גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו-האול הולדינג B > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו-האול הולדינג B

U-Haul Holding B

מניה UHAL/B ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.815	58.815	58.815	58.815	0.00
16:50	59.25	59.25	59.25	59.25	2,371.00
17:00	59.1	59.1	59.1	59.1	1,894.00
17:10	59.05	59.05	59.05	59.05	2,017.00
17:20	59.21	59.21	59.21	59.21	4,828.00
17:30	58.99	58.99	58.99	58.99	2,140.00
17:40	58.85	58.85	58.85	58.85	1,821.00
17:50	58.96	58.96	58.96	58.96	2,535.00
18:00	59	59	59	59	5,392.00
18:10	58.84	58.84	58.84	58.84	791.00
18:20	58.765	58.765	58.765	58.765	1,833.00
18:30	58.745	58.745	58.745	58.745	3,043.00
18:40	58.72	58.72	58.72	58.72	4,688.00
18:50	58.845	58.845	58.845	58.845	9,390.00
19:00	58.75	58.75	58.75	58.75	7,326.00
19:10	59.095	59.095	59.095	59.095	1,531.00
19:20	59.15	59.15	59.15	59.15	4,718.00
19:30	59.1	59.1	59.1	59.1	1,117.00
19:40	58.975	58.975	58.975	58.975	3,828.00
19:50	58.915	58.915	58.915	58.915	2,329.00
20:00	58.805	58.805	58.805	58.805	3,275.00
20:10	58.555	58.555	58.555	58.555	3,288.00
20:20	58.58	58.58	58.58	58.58	1,615.00
20:30	58.7	58.7	58.7	58.7	3,544.00
20:40	58.74	58.74	58.74	58.74	2,060.00
20:50	58.615	58.615	58.615	58.615	2,777.00
21:00	58.69	58.69	58.69	58.69	1,601.00
21:10	58.9	58.9	58.9	58.9	7,706.00
21:20	58.965	58.965	58.965	58.965	3,901.00
21:30	59.065	59.065	59.065	59.065	3,547.00
21:40	59.19	59.19	59.19	59.19	1,998.00
21:50	59.265	59.265	59.265	59.265	6,061.00
22:00	59.35	59.35	59.35	59.35	2,068.00
22:10	59.22	59.22	59.22	59.22	2,804.00
22:20	59.14	59.14	59.14	59.14	3,820.00
22:30	59.22	59.22	59.22	59.22	4,556.00
22:40	59.39	59.39	59.39	59.39	3,743.00
22:50	59.29	59.29	59.29	59.29	6,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	58.97	58.5	58.6	58.805	13,843.00
26.06.2026 17:30	58.945	58.47	58.945	58.47	38,741.00
26.06.2026 18:00	58.81	58.53	58.53	58.7	58,715.00
26.06.2026 18:30	58.74	58.585	58.695	58.6825	122,860.00
26.06.2026 19:00	58.83	58.46	58.69	58.5	143,789.00
26.06.2026 19:30	58.67	58.5	58.5	58.575	111,095.00
26.06.2026 20:00	58.73	58.485	58.62	58.52	154,075.00
26.06.2026 20:30	58.65	58.47	58.57	58.49	110,336.00
26.06.2026 21:00	58.57	58.49	58.502	58.505	133,565.00
26.06.2026 21:30	58.565	58.21	58.5	58.51	234,437.00
26.06.2026 22:00	58.93	58.49	58.49	58.61	254,071.00
26.06.2026 22:30	58.85	58.14	58.46	58.755	501,555.00
29.06.2026 16:30	58.48	58.11	58.241	58.325	4,462.00
29.06.2026 17:00	58.67	57.975	58.09	58.67	29,203.00
29.06.2026 17:30	59.28	58.71	58.94	59.27	77,575.00
29.06.2026 18:00	59.27	59.02	59.27	59.1	57,387.00
29.06.2026 18:30	59.15	59.035	59.04	59.065	43,449.00
29.06.2026 19:00	59.165	58.885	59.125	58.885	47,415.00
29.06.2026 19:30	59.085	58.74	58.83	59.085	95,442.00
29.06.2026 20:00	59.07	58.81	59.04	58.85	105,279.00
29.06.2026 20:30	59.26	58.87	58.88	59.26	98,373.00
29.06.2026 21:00	59.46	59.105	59.235	59.165	266,653.00
29.06.2026 21:30	59.17	58.98	59.115	59.12	289,627.00
29.06.2026 22:00	59.23	58.94	59	59.18	215,710.00
29.06.2026 22:30	59.255	58.95	59.215	59.1	403,889.00
30.06.2026 16:30	58.62	58.32	58.575	58.34	1,253.00
30.06.2026 17:00	58.29	57.94	58.1925	57.94	6,883.00
30.06.2026 17:30	58.1299	57.73	57.92	57.765	27,503.00
30.06.2026 18:00	57.925	57.705	57.81	57.905	27,591.00
30.06.2026 18:30	57.84	57.615	57.84	57.68	59,979.00
30.06.2026 19:00	58.185	57.6975	57.6975	58.185	63,759.00
30.06.2026 19:30	58.195	58	58.1	58.065	103,736.00
30.06.2026 20:00	58.12	57.7701	58.0816	57.91	82,780.00
30.06.2026 20:30	58.01	57.79	57.99	57.905	173,537.00
30.06.2026 21:00	57.9	57.73	57.9	57.73	169,180.00
30.06.2026 21:30	57.805	57.7	57.73	57.7	124,868.00
30.06.2026 22:00	57.925	57.55	57.65	57.835	215,647.00
30.06.2026 22:30	57.9	57.585	57.86	57.695	335,338.00
01.07.2026 16:30	57.73	57.306	57.42	57.5825	4,066.00
01.07.2026 17:00	57.885	57.725	57.81	57.725	21,346.00
01.07.2026 17:30	58.23	57.53	57.53	58.23	32,213.00
01.07.2026 18:00	58.3825	58.185	58.185	58.34	35,406.00
01.07.2026 18:30	58.465	58.35	58.35	58.465	21,561.00
01.07.2026 19:00	58.825	58.55	58.55	58.815	76,088.00
01.07.2026 19:30	58.87	58.655	58.8	58.75	114,938.00
01.07.2026 20:00	58.77	58.65	58.745	58.66	164,921.00
01.07.2026 20:30	58.59	58.345	58.535	58.51	190,363.00
01.07.2026 21:00	58.48	58.2393	58.48	58.35	219,671.00
01.07.2026 21:30	58.4	58.29	58.39	58.29	252,422.00
01.07.2026 22:00	58.365	58.205	58.33	58.23	207,267.00
01.07.2026 22:30	58.34	57.96	58.215	58.34	447,882.00
02.07.2026 16:30	59.25	58.79	58.815	59.1	1,067.00
02.07.2026 17:00	59.255	58.915	59.1	58.935	14,478.00
02.07.2026 17:30	59.21	58.85	58.8617	59	26,371.00
02.07.2026 18:00	58.92	58.655	58.92	58.75	30,177.00
02.07.2026 18:30	58.845	58.67	58.735	58.75	50,850.00
02.07.2026 19:00	59.25	59.06	59.06	59.09	58,597.00
02.07.2026 19:30	59.055	58.72	59.055	58.72	118,342.00
02.07.2026 20:00	58.765	58.555	58.72	58.7	131,930.00
02.07.2026 20:30	58.74	58.52	58.73	58.685	111,922.00
02.07.2026 21:00	59.1025	58.68	58.705	59.08	180,017.00
02.07.2026 21:30	59.41	59.13	59.13	59.315	135,701.00
02.07.2026 22:00	59.255	59.09	59.255	59.165	115,301.00
02.07.2026 22:30	59.39	59.21	59.28	59.285	257,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	56.75	54.99	56.29	55.00	310,286.00
08.07.2025	56.64	54.70	54.97	55.82	313,812.00
09.07.2025	56.45	55.47	55.90	56.06	270,159.00
10.07.2025	57.38	56.00	56.00	56.77	221,178.00
11.07.2025	56.25	55.51	56.20	55.89	210,874.00
14.07.2025	55.70	55.12	55.45	55.46	176,767.00
15.07.2025	55.68	54.28	55.68	54.58	180,795.00
16.07.2025	55.27	54.17	54.94	54.89	213,447.00
17.07.2025	56.22	54.72	54.72	55.56	309,740.00
18.07.2025	56.16	55.10	55.98	55.39	387,417.00
21.07.2025	56.08	55.13	55.45	55.26	197,463.00
22.07.2025	57.19	55.44	55.44	56.65	342,497.00
23.07.2025	56.95	55.94	56.87	56.35	211,167.00
24.07.2025	56.59	55.55	55.55	56.31	259,119.00
25.07.2025	56.41	55.41	56.41	56.03	214,094.00
28.07.2025	56.19	55.03	56.02	55.05	159,548.00
29.07.2025	55.65	54.44	55.08	54.99	302,931.00
30.07.2025	55.26	52.16	55.26	52.40	307,301.00
31.07.2025	52.42	51.31	51.78	52.00	364,550.00
01.08.2025	51.97	50.60	51.97	51.35	314,712.00
04.08.2025	51.89	50.55	51.37	50.59	368,328.00
05.08.2025	51.68	50.49	50.66	50.98	407,567.00
06.08.2025	51.77	50.80	51.29	51.57	369,373.00
07.08.2025	52.59	50.87	52.01	52.51	296,121.00
08.08.2025	52.86	51.52	52.86	51.95	498,355.00
11.08.2025	52.71	51.77	51.96	52.25	452,463.00
12.08.2025	53.90	52.65	52.65	53.36	400,094.00
13.08.2025	54.25	52.95	53.20	54.02	442,819.00
14.08.2025	53.83	53.16	53.42	53.53	322,995.00
15.08.2025	53.98	53.00	53.75	53.06	285,557.00
18.08.2025	53.27	52.68	53.14	53.16	387,337.00
19.08.2025	54.60	53.00	53.40	53.74	420,087.00
20.08.2025	53.91	52.52	53.67	52.53	444,232.00
21.08.2025	52.49	51.62	52.22	51.79	298,552.00
22.08.2025	54.26	51.90	52.19	53.79	300,181.00
25.08.2025	53.64	52.00	53.38	52.19	229,247.00
26.08.2025	52.57	51.72	52.38	52.50	651,478.00
27.08.2025	53.02	52.16	52.16	52.74	300,115.00
28.08.2025	53.17	51.58	53.17	52.04	278,816.00
29.08.2025	52.31	51.46	52.08	52.24	284,478.00
02.09.2025	52.20	50.80	51.62	51.80	215,568.00
03.09.2025	51.99	51.28	51.74	51.63	259,366.00
04.09.2025	52.64	51.53	51.75	52.63	249,585.00
05.09.2025	53.75	52.35	52.61	53.57	338,719.00
08.09.2025	54.21	51.26	54.00	51.63	1,092,626.00
09.09.2025	52.86	51.67	52.01	52.73	423,570.00
10.09.2025	53.10	52.02	52.43	52.42	418,037.00
11.09.2025	53.79	52.20	52.35	53.55	427,891.00
12.09.2025	53.51	52.36	53.51	52.66	277,012.00
15.09.2025	53.10	51.47	52.80	51.64	363,547.00
16.09.2025	52.20	51.43	51.72	51.95	280,036.00
17.09.2025	53.35	51.22	52.00	51.34	387,360.00
29.09.2025	57.70	57.14	57.50	57.67	41,490.00
30.09.2025	57.76	56.60	57.76	57.07	49,413.00
01.10.2025	57.49	56.83	56.93	57.08	53,244.00
02.10.2025	57.73	56.97	57.09	57.52	60,600.00
03.10.2025	58.01	57.01	57.82	57.12	48,260.00
06.10.2025	56.96	56.15	56.96	56.42	73,430.00
07.10.2025	56.80	55.03	56.52	55.03	55,985.00
08.10.2025	56.24	54.58	55.02	55.77	69,418.00
09.10.2025	56.08	55.29	55.88	55.64	56,901.00
10.10.2025	55.98	54.28	55.62	54.28	76,047.00
13.10.2025	55.82	54.50	54.56	55.82	58,003.00
14.10.2025	56.24	55.50	55.81	55.83	44,024.00
15.10.2025	56.37	55.29	56.00	55.56	32,878.00
16.10.2025	56.44	55.44	55.65	55.84	77,914.00
17.10.2025	55.85	54.70	55.34	55.49	45,185.00
20.10.2025	50.94	50.30	50.30	50.77	107,744.00
21.10.2025	51.50	50.63	50.88	51.25	112,261.00
22.10.2025	51.49	50.47	51.14	50.62	111,467.00
23.10.2025	50.81	49.74	50.58	50.32	203,360.00
24.10.2025	50.85	50.30	50.58	50.71	99,643.00
27.10.2025	50.90	49.98	50.85	50.21	156,246.00
28.10.2025	50.39	49.46	50.11	49.65	166,402.00
29.10.2025	49.76	48.51	49.69	48.74	201,182.00
30.10.2025	48.90	47.54	48.68	47.74	176,868.00
31.10.2025	48.63	46.92	47.42	48.49	558,505.00
03.11.2025	48.62	47.59	48.34	48.45	223,819.00
04.11.2025	49.20	47.83	48.28	49.15	184,471.00
05.11.2025	49.54	48.63	49.20	48.74	235,372.00
06.11.2025	50.44	47.76	48.88	48.61	290,060.00
07.11.2025	49.21	48.42	48.60	48.45	247,886.00
10.11.2025	48.54	47.45	48.54	47.84	195,145.00
11.11.2025	48.66	47.60	47.85	48.24	185,036.00
12.11.2025	48.70	47.93	47.93	48.20	230,950.00
13.11.2025	48.41	46.72	47.70	46.76	264,027.00
14.11.2025	47.51	46.15	46.72	47.21	338,089.00
17.11.2025	47.52	44.90	46.90	45.08	331,041.00
18.11.2025	45.38	44.57	44.85	44.79	357,686.00
19.11.2025	45.58	44.40	44.78	45.32	245,258.00
20.11.2025	46.28	45.01	45.63	45.04	342,833.00
21.11.2025	46.55	44.96	45.40	46.45	221,878.00
24.11.2025	46.44	45.47	46.03	45.83	2,345,756.00
25.11.2025	47.47	45.65	46.41	47.19	216,420.00
26.11.2025	48.02	47.01	47.38	47.70	470,812.00
28.11.2025	48.44	47.55	47.80	48.15	175,140.00
01.12.2025	48.89	47.63	47.94	48.30	299,338.00
02.12.2025	48.74	47.52	47.77	48.72	155,811.00
03.12.2025	49.88	48.86	49.17	49.59	215,813.00
04.12.2025	49.83	48.58	49.67	48.76	219,141.00
05.12.2025	49.41	48.58	48.76	48.76	234,245.00
08.12.2025	49.21	48.14	48.46	48.60	249,851.00
09.12.2025	48.80	46.91	48.53	46.96	224,447.00
10.12.2025	50.35	47.60	47.62	50.23	254,078.00
11.12.2025	51.12	50.05	50.54	50.42	268,188.00
12.12.2025	50.72	49.26	50.42	49.46	147,878.00
15.12.2025	49.63	48.12	49.86	48.81	259,800.00
16.12.2025	49.12	48.11	48.93	48.48	154,483.00
17.12.2025	49.32	48.23	49.14	48.32	180,019.00
18.12.2025	49.03	47.55	48.78	48.36	129,000.00
19.12.2025	48.05	47.29	47.71	47.42	228,412.00
22.12.2025	48.11	47.34	47.11	47.78	194,351.00
23.12.2025	47.72	47.16	47.36	47.37	106,175.00
24.12.2025	47.59	47.11	47.36	47.56	96,580.00
26.12.2025	47.81	47.34	47.49	47.65	115,077.00
29.12.2025	47.77	46.83	47.76	46.84	171,441.00
30.12.2025	47.35	46.75	46.79	47.29	140,258.00
31.12.2025	47.26	46.67	47.10	46.73	106,632.00
02.01.2026	47.33	46.46	46.72	46.83	136,740.00
05.01.2026	49.24	46.90	46.89	48.95	187,189.00
06.01.2026	49.49	48.28	48.63	49.34	190,339.00
07.01.2026	49.97	48.49	49.26	49.14	118,416.00
08.01.2026	50.42	48.59	49.30	50.40	111,681.00
09.01.2026	50.81	49.82	50.43	50.63	104,863.00
12.01.2026	51.15	50.22	50.42	50.74	133,869.00
13.01.2026	51.79	50.40	51.06	51.77	132,875.00
14.01.2026	52.33	51.28	51.50	51.99	102,964.00
15.01.2026	53.18	51.95	52.17	52.68	78,842.00
16.01.2026	52.79	52.32	52.69	52.51	108,308.00
20.01.2026	52.30	51.26	52.20	51.50	133,236.00
21.01.2026	53.81	52.22	51.82	53.69	161,872.00
22.01.2026	54.57	53.73	54.00	53.85	143,338.00
23.01.2026	53.82	53.01	53.39	53.19	101,119.00
26.01.2026	53.35	52.10	53.07	52.35	114,101.00
27.01.2026	52.72	51.75	52.29	51.81	141,405.00
28.01.2026	51.76	50.59	51.88	50.64	178,125.00
29.01.2026	51.99	50.52	50.80	51.93	292,221.00
30.01.2026	51.63	50.49	51.40	51.34	188,369.00
02.02.2026	52.12	50.79	51.15	51.83	169,745.00
03.02.2026	53.36	51.54	52.00	52.16	245,619.00
04.02.2026	54.07	52.03	52.32	53.29	207,928.00
05.02.2026	51.94	45.37	51.60	45.59	382,913.00
06.02.2026	46.94	45.41	46.06	45.70	521,260.00
09.02.2026	45.69	44.18	45.64	45.03	666,904.00
10.02.2026	46.90	45.15	45.51	46.46	328,853.00
11.02.2026	47.20	45.34	46.46	45.49	295,170.00
12.02.2026	46.57	43.93	46.12	44.86	260,193.00
13.02.2026	46.21	44.58	44.93	45.99	190,636.00
17.02.2026	46.86	45.62	46.09	46.55	173,364.00
18.02.2026	47.95	46.51	46.51	47.59	213,540.00
19.02.2026	48.00	46.96	47.09	47.79	142,750.00
20.02.2026	48.47	47.35	47.63	47.85	139,581.00
23.02.2026	47.52	46.42	47.49	46.90	176,232.00
24.02.2026	48.02	47.10	46.71	47.27	166,177.00
25.02.2026	47.21	46.00	47.36	46.47	172,801.00
26.02.2026	47.42	45.94	46.47	46.88	170,392.00
27.02.2026	47.18	45.89	46.59	47.12	210,212.00
02.03.2026	48.62	45.92	46.26	48.27	187,912.00
03.03.2026	48.31	46.42	47.72	47.24	168,722.00
04.03.2026	48.07	47.12	48.07	47.20	195,234.00
05.03.2026	47.31	46.53	47.03	47.10	242,106.00
06.03.2026	46.44	45.28	46.49	46.13	175,976.00
09.03.2026	45.44	44.42	45.67	45.20	174,598.00
10.03.2026	45.44	44.60	45.23	44.70	184,716.00
11.03.2026	45.08	43.97	44.78	44.08	161,347.00
12.03.2026	43.99	42.15	44.17	42.38	355,901.00
13.03.2026	43.16	42.37	42.92	42.99	99,212.00
16.03.2026	43.42	42.28	42.95	42.42	130,295.00
17.03.2026	43.73	42.59	42.72	42.63	192,095.00
18.03.2026	42.84	41.37	42.51	41.39	333,235.00
19.03.2026	41.06	40.21	41.26	40.61	381,888.00
20.03.2026	40.96	39.67	40.49	39.92	283,111.00
23.03.2026	42.22	40.92	40.91	42.08	189,534.00
24.03.2026	42.98	41.18	41.75	41.81	171,265.00
25.03.2026	43.21	42.10	42.51	42.87	169,817.00
26.03.2026	43.29	42.33	42.71	42.88	257,388.00
27.03.2026	43.42	42.42	42.90	42.89	142,028.00
30.03.2026	43.90	42.89	43.04	43.27	146,294.00
31.03.2026	45.16	43.49	43.78	44.65	184,993.00
01.04.2026	45.48	44.12	44.82	44.12	147,750.00
02.04.2026	44.72	43.10	43.58	44.04	265,333.00
06.04.2026	45.08	43.52	43.64	44.91	219,994.00
07.04.2026	45.80	44.66	44.76	45.08	133,082.00
08.04.2026	47.08	46.00	46.64	46.67	143,565.00
09.04.2026	46.93	46.12	46.12	46.40	156,551.00
10.04.2026	47.33	46.36	46.40	47.31	96,521.00
13.04.2026	48.39	46.61	47.35	48.17	207,722.00
14.04.2026	48.67	47.54	48.52	47.61	155,768.00
15.04.2026	47.89	46.71	48.07	47.08	141,747.00
16.04.2026	48.14	47.12	47.18	47.74	95,223.00
17.04.2026	49.26	48.27	48.48	48.98	120,526.00
20.04.2026	49.92	48.81	49.01	49.43	96,676.00
21.04.2026	50.24	49.16	49.54	49.75	87,458.00
22.04.2026	50.49	49.27	50.26	49.50	107,672.00
23.04.2026	50.26	49.37	49.76	49.54	143,611.00
24.04.2026	49.29	48.60	49.10	48.86	153,948.00
27.04.2026	49.38	48.64	49.28	48.67	160,421.00
28.04.2026	49.34	48.55	49.26	48.98	128,359.00
29.04.2026	48.54	46.66	48.45	47.38	133,936.00
30.04.2026	48.14	47.01	47.42	47.70	159,136.00
01.05.2026	48.17	47.40	47.65	48.11	111,213.00
05.05.2026	47.99	47.01	47.25	47.09	158,345.00
06.05.2026	48.82	46.80	48.23	48.05	945,526.00
07.05.2026	48.29	47.37	48.17	47.90	171,566.00
08.05.2026	48.68	47.74	48.19	48.31	151,103.00
11.05.2026	48.54	47.45	47.98	47.49	115,272.00
12.05.2026	47.49	46.44	47.35	46.73	99,234.00
13.05.2026	46.72	45.42	46.13	46.01	121,581.00
14.05.2026	46.34	45.50	45.77	45.72	124,793.00
15.05.2026	45.76	44.74	45.56	44.87	123,243.00
18.05.2026	45.91	44.75	45.23	45.39	196,204.00
19.05.2026	45.47	44.55	45.21	44.79	118,827.00
20.05.2026	46.09	44.29	45.00	45.98	154,957.00
21.05.2026	46.89	44.90	45.31	46.81	193,119.00
22.05.2026	47.25	46.34	46.81	47.10	222,619.00
26.05.2026	47.42	46.27	47.33	46.31	186,208.00
27.05.2026	47.27	46.51	46.90	47.06	237,565.00
28.05.2026	52.41	43.87	46.80	51.87	542,943.00
29.05.2026	52.42	50.52	51.49	51.98	322,595.00
01.06.2026	51.80	49.96	51.37	50.56	237,574.00
02.06.2026	50.93	49.76	50.29	50.28	305,277.00
03.06.2026	50.33	49.11	50.00	49.26	98,409.00
04.06.2026	50.47	49.08	49.82	50.43	155,900.00
05.06.2026	51.90	50.25	50.73	51.54	101,878.00
08.06.2026	53.51	52.00	51.76	53.20	149,064.00
09.06.2026	55.37	52.81	53.62	55.00	347,218.00
10.06.2026	55.28	54.34	54.34	54.54	134,897.00
11.06.2026	55.05	54.24	54.90	54.59	141,689.00
12.06.2026	55.70	54.00	54.56	55.40	205,371.00
15.06.2026	55.95	54.87	55.19	55.01	164,351.00
16.06.2026	56.07	54.94	55.50	55.06	139,491.00
17.06.2026	55.71	53.73	54.66	54.02	155,366.00
18.06.2026	55.10	54.38	54.84	54.88	183,638.00
22.06.2026	55.79	54.23	54.38	55.43	258,620.00
23.06.2026	56.59	54.51	55.57	55.43	242,059.00
24.06.2026	56.71	55.59	55.94	56.50	468,730.00
25.06.2026	58.16	56.56	56.71	58.06	227,047.00
26.06.2026	58.99	57.89	58.09	58.83	629,379.00
29.06.2026	59.46	57.97	58.26	59.13	250,516.00
30.06.2026	58.62	57.50	58.42	57.74	193,754.00
01.07.2026	58.87	57.31	57.51	58.39	218,560.00
02.07.2026	59.42	58.48	58.23	59.36	166,998.00

צרו איתנו קשר *5988