גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו-האול הולדינג B > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו-האול הולדינג B

U-Haul Holding B

מניה UHAL/B ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	48.47	48.16	48.16	48.25	2,891.00
20.02.2026 17:30	48.29	47.965	48.215	48.06	9,640.00
20.02.2026 18:00	47.99	47.58	47.98	47.58	5,352.00
20.02.2026 18:30	47.63	47.37	47.37	47.63	4,908.00
20.02.2026 19:00	47.55	47.4427	47.55	47.49	12,171.00
20.02.2026 19:30	47.71	47.45	47.45	47.65	17,758.00
20.02.2026 20:00	47.91	47.66	47.675	47.91	32,692.00
20.02.2026 20:30	48.425	47.93	47.93	48.33	74,821.00
20.02.2026 21:00	48.325	48.03	48.325	48.165	80,440.00
20.02.2026 21:30	48.26	47.83	48.175	47.885	146,456.00
20.02.2026 22:00	48.12	47.96	48.05	48.12	145,025.00
20.02.2026 22:30	48.125	47.83	48.1	47.83	213,209.00
23.02.2026 16:30	47.41	46.98	47.41	47.12	730.00
23.02.2026 17:00	47.16	46.8	46.975	47.01	12,606.00
23.02.2026 17:30	47.2	46.94	47.19	46.97	11,364.00
23.02.2026 18:00	46.85	46.57	46.71	46.85	31,392.00
23.02.2026 18:30	46.91	46.68	46.89	46.91	32,270.00
23.02.2026 19:00	46.95	46.72	46.95	46.72	18,384.00
23.02.2026 19:30	46.78	46.4177	46.695	46.4177	50,111.00
23.02.2026 20:00	46.81	46.475	46.49	46.81	42,495.00
23.02.2026 20:30	47.43	46.79	46.815	47.43	80,932.00
23.02.2026 21:00	47.52	47.32	47.42	47.35	115,081.00
23.02.2026 21:30	47.39	47.115	47.39	47.17	232,680.00
23.02.2026 22:00	47.275	47.06	47.17	47.11	153,783.00
23.02.2026 22:30	47.115	46.9	47.115	46.9	212,031.00
24.02.2026 16:30	47.46	47.1	47.46	47.2	199.00
24.02.2026 17:00	47.59	47.11	47.165	47.59	1,393.00
24.02.2026 17:30	47.62	47.42	47.54	47.4212	13,207.00
24.02.2026 18:00	47.455	47.1524	47.455	47.1524	36,623.00
24.02.2026 18:30	47.65	47.175	47.205	47.65	20,741.00
24.02.2026 19:00	47.915	47.73	47.73	47.85	28,058.00
24.02.2026 19:30	47.91	47.77	47.8	47.91	24,890.00
24.02.2026 20:00	47.97	47.72	47.97	47.85	57,042.00
24.02.2026 20:30	47.96	47.72	47.86	47.96	83,874.00
24.02.2026 21:00	48.02	47.69	48.02	47.83	110,917.00
24.02.2026 21:30	47.81	47.51	47.8	47.545	225,867.00
24.02.2026 22:00	47.59	47.36	47.55	47.36	186,766.00
24.02.2026 22:30	47.41	47.18	47.37	47.32	291,533.00
25.02.2026 16:30	47.2	46.985	47.2	46.985	249.00
25.02.2026 17:00	46.7	46.27	46.7	46.47	3,049.00
25.02.2026 17:30	46.38	46.04	46.26	46.135	4,114.00
25.02.2026 18:00	46.37	46.025	46.1664	46.37	10,797.00
25.02.2026 18:30	46.39	46.29	46.36	46.3338	9,906.00
25.02.2026 19:00	46.32	46.15	46.29	46.32	20,551.00
25.02.2026 19:30	46.52	46.36	46.41	46.5	27,064.00
25.02.2026 20:00	46.65	46.49	46.53	46.5	39,382.00
25.02.2026 20:30	46.59	46.3	46.51	46.59	62,842.00
25.02.2026 21:00	46.69	46.56	46.62	46.6437	79,533.00
25.02.2026 21:30	46.7	46.54	46.68	46.59	83,627.00
25.02.2026 22:00	46.63	45.997	46.58	46.13	207,336.00
25.02.2026 22:30	46.71	46.1	46.145	46.51	229,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	63.60	61.76	63.13	62.16	526,721.00
28.02.2025	62.72	61.17	62.54	61.55	976,239.00
03.03.2025	63.35	61.70	61.70	62.13	286,182.00
04.03.2025	62.34	59.96	61.71	60.64	312,117.00
05.03.2025	62.90	60.57	60.57	62.29	211,974.00
06.03.2025	63.12	61.70	62.01	62.26	219,376.00
07.03.2025	63.11	61.16	62.37	62.96	261,355.00
10.03.2025	63.25	61.85	62.48	62.24	274,126.00
11.03.2025	62.39	59.46	62.21	59.50	209,553.00
12.03.2025	60.13	57.94	59.79	58.50	259,225.00
13.03.2025	59.54	56.81	58.45	56.94	278,785.00
14.03.2025	58.12	56.71	57.35	57.51	358,524.00
17.03.2025	58.75	57.20	57.20	58.53	297,874.00
18.03.2025	58.69	57.70	58.25	58.51	288,818.00
19.03.2025	59.53	58.15	58.94	58.90	304,338.00
20.03.2025	58.71	57.89	58.36	58.04	262,927.00
21.03.2025	58.30	57.13	57.53	57.60	422,901.00
24.03.2025	58.90	57.34	58.25	58.30	270,198.00
25.03.2025	59.19	58.07	58.07	58.94	229,002.00
26.03.2025	59.97	58.92	59.41	59.34	277,944.00
27.03.2025	59.32	58.11	59.13	58.75	246,645.00
28.03.2025	59.29	58.10	58.47	58.93	372,847.00
31.03.2025	59.58	57.99	58.67	59.18	403,359.00
01.04.2025	60.41	58.30	59.01	60.17	260,323.00
02.04.2025	61.34	59.58	59.77	60.94	273,948.00
03.04.2025	59.42	57.49	59.09	57.69	319,655.00
04.04.2025	57.47	53.65	56.21	54.56	355,153.00
07.04.2025	54.84	52.00	53.11	54.24	311,298.00
08.04.2025	57.25	51.74	55.86	52.31	302,535.00
09.04.2025	57.36	50.05	51.79	57.24	324,091.00
10.04.2025	56.42	52.63	56.24	54.03	258,677.00
11.04.2025	54.33	52.36	53.77	53.85	372,654.00
14.04.2025	55.26	53.49	54.53	53.80	277,015.00
15.04.2025	54.60	53.56	53.72	54.42	280,294.00
16.04.2025	54.23	52.37	54.23	53.09	178,844.00
17.04.2025	54.08	53.03	53.41	53.89	172,241.00
21.04.2025	53.70	51.89	53.47	52.45	159,297.00
22.04.2025	53.69	52.41	52.64	53.21	241,429.00
23.04.2025	55.81	53.42	54.42	53.79	163,809.00
24.04.2025	55.28	52.85	53.53	54.99	158,933.00
25.04.2025	55.08	53.83	55.00	54.36	148,926.00
28.04.2025	54.70	53.55	54.24	54.33	235,299.00
29.04.2025	54.48	53.38	53.68	54.22	196,973.00
30.04.2025	54.82	52.88	53.84	54.80	237,429.00
01.05.2025	56.21	54.49	54.94	56.12	228,283.00
02.05.2025	58.80	56.72	56.72	58.56	216,956.00
05.05.2025	58.90	57.44	57.78	57.56	178,683.00
06.05.2025	57.09	55.80	56.80	55.98	158,233.00
07.05.2025	56.92	55.11	55.95	55.66	212,128.00
08.05.2025	57.64	55.74	56.20	56.96	254,378.00
09.05.2025	57.27	56.25	57.05	57.05	154,365.00
12.05.2025	60.14	58.91	59.30	59.49	208,091.00
13.05.2025	59.68	58.26	59.68	58.69	135,868.00
14.05.2025	59.26	58.17	58.39	58.30	266,190.00
15.05.2025	58.60	57.81	58.06	58.35	176,830.00
16.05.2025	59.08	58.07	58.40	58.35	277,963.00
19.05.2025	58.09	57.40	57.54	57.92	198,527.00
20.05.2025	57.94	56.64	57.65	56.71	261,704.00
21.05.2025	56.35	54.63	55.98	54.68	235,879.00
22.05.2025	55.31	54.07	54.74	55.02	245,147.00
23.05.2025	55.10	54.20	54.20	54.92	213,534.00
27.05.2025	56.26	55.21	55.69	56.14	281,306.00
28.05.2025	56.38	55.17	56.32	55.19	228,911.00
29.05.2025	56.60	54.74	55.62	56.38	301,167.00
30.05.2025	57.41	56.14	56.21	57.04	576,384.00
02.06.2025	56.99	55.33	56.79	56.81	381,227.00
03.06.2025	57.67	56.07	56.45	57.55	228,443.00
04.06.2025	57.62	56.12	57.57	56.12	477,281.00
05.06.2025	56.78	55.80	56.12	56.51	234,712.00
06.06.2025	57.92	56.51	57.51	56.96	214,629.00
09.06.2025	57.89	56.66	57.05	57.34	261,771.00
10.06.2025	58.28	57.08	57.56	57.62	155,956.00
11.06.2025	57.87	56.59	57.87	56.59	171,956.00
12.06.2025	56.88	56.16	56.20	56.60	147,666.00
13.06.2025	56.28	54.86	56.03	55.10	187,565.00
16.06.2025	55.92	55.13	55.34	55.24	288,475.00
17.06.2025	55.37	53.61	54.73	53.96	322,298.00
18.06.2025	55.28	53.89	54.02	54.79	306,693.00
20.06.2025	55.97	54.57	55.50	54.63	536,082.00
23.06.2025	55.44	54.12	54.50	54.72	281,825.00
24.06.2025	55.17	54.15	55.07	54.45	344,425.00
25.06.2025	54.67	53.76	54.51	54.16	325,046.00
26.06.2025	54.93	54.03	54.24	54.55	316,984.00
27.06.2025	55.29	53.99	54.54	55.15	671,389.00
30.06.2025	55.11	53.53	55.11	54.37	687,984.00
01.07.2025	56.37	53.70	54.16	55.66	856,615.00
02.07.2025	56.49	55.41	55.92	55.99	365,907.00
03.07.2025	56.80	55.60	56.15	56.76	211,307.00
07.07.2025	56.75	54.99	56.29	55.00	310,286.00
08.07.2025	56.64	54.70	54.97	55.82	313,812.00
09.07.2025	56.45	55.47	55.90	56.06	270,159.00
10.07.2025	57.38	56.00	56.00	56.77	221,178.00
11.07.2025	56.25	55.51	56.20	55.89	210,874.00
14.07.2025	55.70	55.12	55.45	55.46	176,767.00
15.07.2025	55.68	54.28	55.68	54.58	180,795.00
16.07.2025	55.27	54.17	54.94	54.89	213,447.00
17.07.2025	56.22	54.72	54.72	55.56	309,740.00
18.07.2025	56.16	55.10	55.98	55.39	387,417.00
21.07.2025	56.08	55.13	55.45	55.26	197,463.00
22.07.2025	57.19	55.44	55.44	56.65	342,497.00
23.07.2025	56.95	55.94	56.87	56.35	211,167.00
24.07.2025	56.59	55.55	55.55	56.31	259,119.00
25.07.2025	56.41	55.41	56.41	56.03	214,094.00
28.07.2025	56.19	55.03	56.02	55.05	159,548.00
29.07.2025	55.65	54.44	55.08	54.99	302,931.00
30.07.2025	55.26	52.16	55.26	52.40	307,301.00
31.07.2025	52.42	51.31	51.78	52.00	364,550.00
01.08.2025	51.97	50.60	51.97	51.35	314,712.00
04.08.2025	51.89	50.55	51.37	50.59	368,328.00
05.08.2025	51.68	50.49	50.66	50.98	407,567.00
06.08.2025	51.77	50.80	51.29	51.57	369,373.00
07.08.2025	52.59	50.87	52.01	52.51	296,121.00
08.08.2025	52.86	51.52	52.86	51.95	498,355.00
11.08.2025	52.71	51.77	51.96	52.25	452,463.00
12.08.2025	53.90	52.65	52.65	53.36	400,094.00
13.08.2025	54.25	52.95	53.20	54.02	442,819.00
14.08.2025	53.83	53.16	53.42	53.53	322,995.00
15.08.2025	53.98	53.00	53.75	53.06	285,557.00
18.08.2025	53.27	52.68	53.14	53.16	387,337.00
19.08.2025	54.60	53.00	53.40	53.74	420,087.00
20.08.2025	53.91	52.52	53.67	52.53	444,232.00
21.08.2025	52.49	51.62	52.22	51.79	298,552.00
22.08.2025	54.26	51.90	52.19	53.79	300,181.00
25.08.2025	53.64	52.00	53.38	52.19	229,247.00
26.08.2025	52.57	51.72	52.38	52.50	651,478.00
27.08.2025	53.02	52.16	52.16	52.74	300,115.00
28.08.2025	53.17	51.58	53.17	52.04	278,816.00
29.08.2025	52.31	51.46	52.08	52.24	284,478.00
02.09.2025	52.20	50.80	51.62	51.80	215,568.00
03.09.2025	51.99	51.28	51.74	51.63	259,366.00
04.09.2025	52.64	51.53	51.75	52.63	249,585.00
05.09.2025	53.75	52.35	52.61	53.57	338,719.00
08.09.2025	54.21	51.26	54.00	51.63	1,092,626.00
09.09.2025	52.86	51.67	52.01	52.73	423,570.00
10.09.2025	53.10	52.02	52.43	52.42	418,037.00
11.09.2025	53.79	52.20	52.35	53.55	427,891.00
12.09.2025	53.51	52.36	53.51	52.66	277,012.00
15.09.2025	53.10	51.47	52.80	51.64	363,547.00
16.09.2025	52.20	51.43	51.72	51.95	280,036.00
17.09.2025	53.35	51.22	52.00	51.34	387,360.00
29.09.2025	57.70	57.14	57.50	57.67	41,490.00
30.09.2025	57.76	56.60	57.76	57.07	49,413.00
01.10.2025	57.49	56.83	56.93	57.08	53,244.00
02.10.2025	57.73	56.97	57.09	57.52	60,600.00
03.10.2025	58.01	57.01	57.82	57.12	48,260.00
06.10.2025	56.96	56.15	56.96	56.42	73,430.00
07.10.2025	56.80	55.03	56.52	55.03	55,985.00
08.10.2025	56.24	54.58	55.02	55.77	69,418.00
09.10.2025	56.08	55.29	55.88	55.64	56,901.00
10.10.2025	55.98	54.28	55.62	54.28	76,047.00
13.10.2025	55.82	54.50	54.56	55.82	58,003.00
14.10.2025	56.24	55.50	55.81	55.83	44,024.00
15.10.2025	56.37	55.29	56.00	55.56	32,878.00
16.10.2025	56.44	55.44	55.65	55.84	77,914.00
17.10.2025	55.85	54.70	55.34	55.49	45,185.00
20.10.2025	50.94	50.30	50.30	50.77	107,744.00
21.10.2025	51.50	50.63	50.88	51.25	112,261.00
22.10.2025	51.49	50.47	51.14	50.62	111,467.00
23.10.2025	50.81	49.74	50.58	50.32	203,360.00
24.10.2025	50.85	50.30	50.58	50.71	99,643.00
27.10.2025	50.90	49.98	50.85	50.21	156,246.00
28.10.2025	50.39	49.46	50.11	49.65	166,402.00
29.10.2025	49.76	48.51	49.69	48.74	201,182.00
30.10.2025	48.90	47.54	48.68	47.74	176,868.00
31.10.2025	48.63	46.92	47.42	48.49	558,505.00
03.11.2025	48.62	47.59	48.34	48.45	223,819.00
04.11.2025	49.20	47.83	48.28	49.15	184,471.00
05.11.2025	49.54	48.63	49.20	48.74	235,372.00
06.11.2025	50.44	47.76	48.88	48.61	290,060.00
07.11.2025	49.21	48.42	48.60	48.45	247,886.00
10.11.2025	48.54	47.45	48.54	47.84	195,145.00
11.11.2025	48.66	47.60	47.85	48.24	185,036.00
12.11.2025	48.70	47.93	47.93	48.20	230,950.00
13.11.2025	48.41	46.72	47.70	46.76	264,027.00
14.11.2025	47.51	46.15	46.72	47.21	338,089.00
17.11.2025	47.52	44.90	46.90	45.08	331,041.00
18.11.2025	45.38	44.57	44.85	44.79	357,686.00
19.11.2025	45.58	44.40	44.78	45.32	245,258.00
20.11.2025	46.28	45.01	45.63	45.04	342,833.00
21.11.2025	46.55	44.96	45.40	46.45	221,878.00
24.11.2025	46.44	45.47	46.03	45.83	2,345,756.00
25.11.2025	47.47	45.65	46.41	47.19	216,420.00
26.11.2025	48.02	47.01	47.38	47.70	470,812.00
28.11.2025	48.44	47.55	47.80	48.15	175,140.00
01.12.2025	48.89	47.63	47.94	48.30	299,338.00
02.12.2025	48.74	47.52	47.77	48.72	155,811.00
03.12.2025	49.88	48.86	49.17	49.59	215,813.00
04.12.2025	49.83	48.58	49.67	48.76	219,141.00
05.12.2025	49.41	48.58	48.76	48.76	234,245.00
08.12.2025	49.21	48.14	48.46	48.60	249,851.00
09.12.2025	48.80	46.91	48.53	46.96	224,447.00
10.12.2025	50.35	47.60	47.62	50.23	254,078.00
11.12.2025	51.12	50.05	50.54	50.42	268,188.00
12.12.2025	50.72	49.26	50.42	49.46	147,878.00
15.12.2025	49.63	48.12	49.86	48.81	259,800.00
16.12.2025	49.12	48.11	48.93	48.48	154,483.00
17.12.2025	49.32	48.23	49.14	48.32	180,019.00
18.12.2025	49.03	47.55	48.78	48.36	129,000.00
19.12.2025	48.05	47.29	47.71	47.42	228,412.00
22.12.2025	48.11	47.34	47.11	47.78	194,351.00
23.12.2025	47.72	47.16	47.36	47.37	106,175.00
24.12.2025	47.59	47.11	47.36	47.56	96,580.00
26.12.2025	47.81	47.34	47.49	47.65	115,077.00
29.12.2025	47.77	46.83	47.76	46.84	171,441.00
30.12.2025	47.35	46.75	46.79	47.29	140,258.00
31.12.2025	47.26	46.67	47.10	46.73	106,632.00
02.01.2026	47.33	46.46	46.72	46.83	136,740.00
05.01.2026	49.24	46.90	46.89	48.95	187,189.00
06.01.2026	49.49	48.28	48.63	49.34	190,339.00
07.01.2026	49.97	48.49	49.26	49.14	118,416.00
08.01.2026	50.42	48.59	49.30	50.40	111,681.00
09.01.2026	50.81	49.82	50.43	50.63	104,863.00
12.01.2026	51.15	50.22	50.42	50.74	133,869.00
13.01.2026	51.79	50.40	51.06	51.77	132,875.00
14.01.2026	52.33	51.28	51.50	51.99	102,964.00
15.01.2026	53.18	51.95	52.17	52.68	78,842.00
16.01.2026	52.79	52.32	52.69	52.51	108,308.00
20.01.2026	52.30	51.26	52.20	51.50	133,236.00
21.01.2026	53.81	52.22	51.82	53.69	161,872.00
22.01.2026	54.57	53.73	54.00	53.85	143,338.00
23.01.2026	53.82	53.01	53.39	53.19	101,119.00
26.01.2026	53.35	52.10	53.07	52.35	114,101.00
27.01.2026	52.72	51.75	52.29	51.81	141,405.00
28.01.2026	51.76	50.59	51.88	50.64	178,125.00
29.01.2026	51.99	50.52	50.80	51.93	292,221.00
30.01.2026	51.63	50.49	51.40	51.34	188,369.00
02.02.2026	52.12	50.79	51.15	51.83	169,745.00
03.02.2026	53.36	51.54	52.00	52.16	245,619.00
04.02.2026	54.07	52.03	52.32	53.29	207,928.00
05.02.2026	51.94	45.37	51.60	45.59	382,913.00
06.02.2026	46.94	45.41	46.06	45.70	521,260.00
09.02.2026	45.69	44.18	45.64	45.03	666,904.00
10.02.2026	46.90	45.15	45.51	46.46	328,853.00
11.02.2026	47.20	45.34	46.46	45.49	295,170.00
12.02.2026	46.57	43.93	46.12	44.86	260,193.00
13.02.2026	46.21	44.58	44.93	45.99	190,636.00
17.02.2026	46.86	45.62	46.09	46.55	173,364.00
18.02.2026	47.95	46.51	46.51	47.59	213,540.00
19.02.2026	48.00	46.96	47.09	47.79	142,750.00
20.02.2026	48.47	47.35	47.63	47.85	139,581.00
23.02.2026	47.52	46.42	47.49	46.90	176,232.00
24.02.2026	48.02	47.10	46.71	47.27	166,177.00
25.02.2026	47.21	46.00	47.36	46.47	172,801.00

צרו איתנו קשר *5988