גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קריין

Crane

מניה CR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	178.02	178.02	178.02	178.02	0.00
16:50	173.03	173.03	173.03	173.03	5,341.00
17:00	174.2	174.2	174.2	174.2	7,050.00
17:10	174.93	174.93	174.93	174.93	5,501.00
17:20	174.875	174.875	174.875	174.875	6,556.00
17:30	176.02	176.02	176.02	176.02	1,845.00
17:40	175.66	175.66	175.66	175.66	10,294.00
17:50	175.58	175.58	175.58	175.58	6,764.00
18:00	175.05	175.05	175.05	175.05	3,834.00
18:10	174.89	174.89	174.89	174.89	7,357.00
18:20	174.76	174.76	174.76	174.76	3,623.00
18:30	174.32	174.32	174.32	174.32	5,316.00
18:40	173.2475	173.2475	173.2475	173.2475	9,855.00
18:50	173.56	173.56	173.56	173.56	7,669.00
19:00	173.41	173.41	173.41	173.41	2,722.00
19:10	173.34	173.34	173.34	173.34	1,521.00
19:20	173.54	173.54	173.54	173.54	3,033.00
19:30	173.34	173.34	173.34	173.34	2,474.00
19:40	173.31	173.31	173.31	173.31	3,471.00
19:50	172.76	172.76	172.76	172.76	2,291.00
20:00	173.09	173.09	173.09	173.09	2,442.00
20:10	173.88	173.88	173.88	173.88	6,104.00
20:20	174.1301	174.1301	174.1301	174.1301	3,075.00
20:30	174.05	174.05	174.05	174.05	1,668.00
20:40	174.52	174.52	174.52	174.52	5,088.00
20:50	174.845	174.845	174.845	174.845	3,060.00
21:00	174.5301	174.5301	174.5301	174.5301	4,551.00
21:10	174.915	174.915	174.915	174.915	3,817.00
21:20	174.6	174.6	174.6	174.6	4,402.00
21:30	174.23	174.23	174.23	174.23	3,007.00
21:40	174.08	174.08	174.08	174.08	3,173.00
21:50	173.695	173.695	173.695	173.695	15,532.00
22:00	173.145	173.145	173.145	173.145	6,676.00
22:10	172.395	172.395	172.395	172.395	10,734.00
22:20	172.155	172.155	172.155	172.155	8,636.00
22:30	172.355	172.355	172.355	172.355	8,806.00
22:40	172.42	172.42	172.42	172.42	24,296.00
22:50	172.965	172.965	172.965	172.965	8,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	183.24	180.335	180.335	182	724,566.00
28.04.2026 17:30	181.34	178.33	181.34	180.56	809,524.00
28.04.2026 18:00	181.31	179.12	180.49	180.16	895,754.00
28.04.2026 18:30	182.45	178.55	180.56	178.66	1,705,497.00
28.04.2026 19:00	178.46	177.2	177.36	178.09	1,243,327.00
28.04.2026 19:30	178.68	177.26	178.18	178.05	1,121,868.00
28.04.2026 20:00	178.54	176.94	178.03	178.29	1,541,423.00
28.04.2026 20:30	179.6	178.25	178.255	179.58	1,998,309.00
28.04.2026 21:00	179.38	178.265	179.225	178.87	2,030,121.00
28.04.2026 21:30	181.08	178.645	179.011	180.63	1,394,357.00
28.04.2026 22:00	180.63	178.235	180.525	178.235	2,470,469.00
28.04.2026 22:30	178.81	177.69	178.385	178.08	3,058,926.00
29.04.2026 16:30	182.98	180.46	180.96	181.325	22,375.00
29.04.2026 17:00	182.04	179.905	180.395	180	101,002.00
29.04.2026 17:30	179.8	177.61	179.66	177.61	142,577.00
29.04.2026 18:00	177.98	177.27	177.75	177.43	206,196.00
29.04.2026 18:30	177.755	175.87	177.755	176.24	154,300.00
29.04.2026 19:00	176.38	175.6	175.64	176.38	207,501.00
29.04.2026 19:30	176.74	176.25	176.25	176.425	319,501.00
29.04.2026 20:00	176.44	175.36	176.235	176.015	358,087.00
29.04.2026 20:30	176.47	175.465	176.1	176.05	432,048.00
29.04.2026 21:00	176.205	174.83	175.9	176.205	519,506.00
29.04.2026 21:30	176.38	175.61	175.8975	175.84	532,098.00
29.04.2026 22:00	175.97	175.14	175.77	175.2551	771,278.00
29.04.2026 22:30	176.32	174.41	174.43	176.09	1,384,227.00
30.04.2026 16:30	178.2	177.025	177.025	177.98	6,077.00
30.04.2026 17:00	178.75	177.83	178.115	178.69	10,502.00
30.04.2026 17:30	179.34	177.87	178.815	179.34	57,572.00
30.04.2026 18:00	178.775	177.54	178.71	177.97	46,325.00
30.04.2026 18:30	177.955	176.835	177.955	177.455	131,721.00
30.04.2026 19:00	178.06	176.93	176.93	177.79	172,212.00
30.04.2026 19:30	177.78	177.1501	177.47	177.385	166,920.00
30.04.2026 20:00	177.455	176.035	177.365	176.05	289,873.00
30.04.2026 20:30	176.94	176.45	176.45	176.63	556,002.00
30.04.2026 21:00	176.91	176.42	176.615	176.4925	806,604.00
30.04.2026 21:30	177.02	176.45	176.49	176.67	1,044,619.00
30.04.2026 22:00	177.9	176.74	176.74	176.98	1,109,604.00
30.04.2026 22:30	177.99	176.54	176.91	177.81	2,010,755.00
01.05.2026 16:30	178.855	173.01	178.02	174.475	28,751.00
01.05.2026 17:00	176.39	174.73	174.93	175.79	97,617.00
01.05.2026 17:30	176.165	174.57	176.1102	174.57	285,087.00
01.05.2026 18:00	175.015	174.07	174.86	174.32	202,985.00
01.05.2026 18:30	173.705	172.84	173.595	173.41	321,246.00
01.05.2026 19:00	173.795	173.34	173.34	173.42	155,369.00
01.05.2026 19:30	173.31	172.72	173.115	173.14	217,637.00
01.05.2026 20:00	174.16	173.32	173.32	173.94	297,465.00
01.05.2026 20:30	174.9075	173.58	173.72	174.775	415,295.00
01.05.2026 21:00	174.92	174.06	174.8	174.255	548,721.00
01.05.2026 21:30	174.36	173.14	174.36	173.15	731,910.00
01.05.2026 22:00	173.16	172.02	173.15	172.14	1,261,610.00
01.05.2026 22:30	173.26	172.14	172.14	172.46	2,216,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	168.10	164.99	166.24	167.31	228,646.00
06.05.2025	167.21	164.63	165.57	166.47	208,686.00
07.05.2025	168.43	166.09	167.95	167.45	192,753.00
08.05.2025	172.21	168.68	169.99	169.77	226,211.00
09.05.2025	171.05	168.13	170.00	169.62	127,437.00
12.05.2025	176.84	171.61	176.84	175.35	233,499.00
13.05.2025	177.60	175.49	177.19	175.89	178,224.00
14.05.2025	176.47	174.46	176.04	175.30	169,820.00
15.05.2025	177.13	173.71	174.76	176.12	243,586.00
16.05.2025	179.20	176.74	177.03	177.89	258,044.00
19.05.2025	179.01	173.88	175.11	177.94	219,758.00
20.05.2025	178.38	174.81	177.99	175.21	282,771.00
21.05.2025	173.86	170.24	173.19	170.64	239,750.00
22.05.2025	170.78	168.88	170.54	170.71	335,378.00
23.05.2025	171.59	167.16	167.16	170.07	166,779.00
27.05.2025	174.49	170.82	172.78	174.13	169,524.00
28.05.2025	174.40	171.65	173.88	172.25	158,260.00
29.05.2025	173.76	171.00	173.71	173.27	218,103.00
30.05.2025	173.24	170.37	173.24	171.40	229,349.00
02.06.2025	171.97	167.84	171.02	170.82	202,114.00
03.06.2025	174.74	170.88	171.11	174.49	267,634.00
04.06.2025	176.43	174.50	174.50	175.12	242,289.00
05.06.2025	175.93	173.73	175.29	174.89	209,587.00
06.06.2025	177.75	176.00	177.36	177.68	279,188.00
09.06.2025	186.14	178.00	178.00	185.99	589,468.00
10.06.2025	191.00	184.51	187.98	186.67	521,741.00
11.06.2025	188.95	185.32	186.62	186.61	409,984.00
12.06.2025	187.35	184.72	185.00	186.83	302,710.00
13.06.2025	186.18	180.26	185.00	181.44	288,658.00
16.06.2025	185.21	181.83	183.35	182.38	324,428.00
17.06.2025	181.83	178.25	180.40	178.95	431,564.00
18.06.2025	180.20	177.99	179.94	178.40	428,208.00
20.06.2025	179.65	176.06	179.00	178.80	1,122,123.00
23.06.2025	183.79	177.11	178.09	183.74	327,822.00
24.06.2025	185.81	183.25	185.34	184.35	250,348.00
25.06.2025	185.78	183.81	185.07	185.27	231,806.00
26.06.2025	188.59	185.50	186.37	187.85	311,897.00
27.06.2025	189.76	186.81	188.38	188.39	413,023.00
30.06.2025	189.94	186.52	188.85	189.89	438,776.00
01.07.2025	193.35	188.16	189.23	189.64	494,051.00
02.07.2025	192.79	188.61	188.61	192.42	220,333.00
03.07.2025	194.06	192.00	192.42	193.16	89,677.00
07.07.2025	194.37	190.64	193.00	191.15	296,581.00
08.07.2025	195.00	190.48	191.42	191.52	232,470.00
09.07.2025	193.41	190.41	192.25	191.10	193,925.00
10.07.2025	192.72	181.48	191.00	186.84	524,475.00
11.07.2025	186.70	184.39	185.89	184.89	226,535.00
14.07.2025	188.13	183.90	184.89	187.85	309,400.00
15.07.2025	190.74	185.50	188.22	185.75	215,097.00
16.07.2025	187.86	183.50	185.69	187.43	203,579.00
17.07.2025	190.89	187.40	187.40	189.32	172,365.00
18.07.2025	189.71	187.39	189.62	189.12	112,863.00
21.07.2025	190.24	186.63	189.55	186.86	149,793.00
22.07.2025	187.70	183.40	185.59	187.03	176,670.00
23.07.2025	189.93	187.20	188.79	188.49	103,022.00
24.07.2025	189.53	187.30	187.96	189.17	193,026.00
25.07.2025	191.26	188.80	189.68	190.73	270,712.00
28.07.2025	191.75	189.81	191.49	189.98	295,252.00
29.07.2025	203.89	194.04	194.04	198.35	603,498.00
30.07.2025	201.23	194.34	198.35	195.93	285,343.00
31.07.2025	197.40	193.46	195.55	195.77	214,164.00
01.08.2025	193.98	189.10	192.24	193.49	194,741.00
04.08.2025	196.28	194.00	195.38	195.04	183,639.00
05.08.2025	196.81	192.93	195.04	195.71	207,725.00
06.08.2025	195.71	192.47	195.71	194.43	151,546.00
07.08.2025	195.98	192.50	195.98	194.68	241,915.00
08.08.2025	197.52	193.62	194.97	193.96	232,227.00
11.08.2025	195.57	192.82	194.54	194.36	221,803.00
12.08.2025	197.77	194.82	196.04	197.31	181,085.00
13.08.2025	199.88	195.62	198.00	198.45	271,359.00
14.08.2025	197.00	190.78	197.00	190.98	228,186.00
15.08.2025	191.70	188.00	190.80	189.19	318,474.00
18.08.2025	193.17	187.45	189.16	192.84	386,866.00
19.08.2025	194.43	191.66	192.10	191.99	163,508.00
20.08.2025	192.17	189.20	191.00	190.00	405,029.00
21.08.2025	191.10	188.28	190.00	188.70	453,156.00
22.08.2025	195.97	190.00	190.53	194.23	342,737.00
25.08.2025	194.85	191.69	193.36	191.90	272,878.00
26.08.2025	195.90	191.05	192.73	195.67	282,224.00
27.08.2025	196.47	193.76	195.80	193.78	367,743.00
28.08.2025	194.24	190.61	194.00	191.97	362,451.00
29.08.2025	192.84	184.46	191.61	185.30	425,252.00
02.09.2025	183.69	179.72	182.59	183.49	382,477.00
03.09.2025	183.49	180.24	183.49	182.56	295,388.00
04.09.2025	185.10	181.04	183.28	185.09	296,615.00
05.09.2025	187.22	181.33	186.30	184.27	232,921.00
08.09.2025	184.75	180.51	184.01	184.43	386,767.00
09.09.2025	184.20	181.00	184.20	182.42	437,059.00
10.09.2025	185.13	181.80	182.26	182.72	412,595.00
11.09.2025	186.79	182.28	182.75	186.39	340,707.00
12.09.2025	186.27	182.98	186.27	182.99	181,600.00
15.09.2025	185.12	180.99	184.00	182.60	218,209.00
16.09.2025	183.51	180.33	182.60	182.79	237,427.00
17.09.2025	185.13	179.32	183.52	180.66	366,783.00
18.09.2025	185.21	180.99	180.99	184.05	85,130.00
19.09.2025	187.49	180.68	184.97	182.04	227,885.00
22.09.2025	182.90	180.63	181.84	182.02	126,725.00
23.09.2025	183.57	180.99	182.17	181.83	105,246.00
24.09.2025	182.97	178.92	182.97	179.02	88,486.00
25.09.2025	179.07	175.82	176.60	178.72	146,596.00
26.09.2025	182.63	179.43	179.44	181.97	106,534.00
29.09.2025	183.36	180.74	183.36	181.59	114,555.00
30.09.2025	184.39	179.59	180.89	184.15	78,419.00
01.10.2025	183.29	180.29	181.29	181.14	105,235.00
02.10.2025	181.43	178.05	180.74	179.93	113,036.00
03.10.2025	182.00	179.29	179.45	179.94	140,933.00
06.10.2025	182.59	178.61	181.72	182.28	174,061.00
07.10.2025	183.30	177.87	182.65	178.89	121,149.00
08.10.2025	181.16	178.28	178.50	180.49	83,635.00
09.10.2025	183.15	176.00	180.51	179.07	175,323.00
10.10.2025	181.12	174.76	181.12	175.27	154,716.00
13.10.2025	179.16	175.72	175.72	178.69	127,510.00
14.10.2025	181.19	176.17	176.17	179.82	80,178.00
15.10.2025	182.76	178.59	179.13	180.72	136,886.00
16.10.2025	181.92	178.77	180.04	181.27	127,381.00
17.10.2025	183.74	180.20	181.33	183.74	171,212.00
20.10.2025	188.52	185.00	185.70	187.51	186,674.00
21.10.2025	189.40	185.26	186.80	189.05	84,597.00
22.10.2025	189.76	184.62	189.70	184.67	114,263.00
23.10.2025	192.84	186.32	186.32	192.33	179,397.00
24.10.2025	194.40	191.54	193.43	191.67	125,451.00
27.10.2025	194.25	190.60	192.93	191.40	242,786.00
28.10.2025	201.00	189.30	197.65	191.34	237,069.00
29.10.2025	195.50	190.24	190.24	193.16	168,725.00
30.10.2025	197.70	187.38	192.32	191.82	124,988.00
31.10.2025	193.04	188.30	191.78	189.92	150,093.00
03.11.2025	193.65	187.49	189.03	192.68	132,948.00
04.11.2025	191.27	187.71	191.27	188.18	154,871.00
05.11.2025	191.69	187.27	189.20	190.93	79,317.00
06.11.2025	192.00	187.95	190.93	189.04	73,795.00
07.11.2025	190.24	187.12	187.65	189.42	84,345.00
10.11.2025	192.15	187.78	191.79	190.35	106,416.00
11.11.2025	190.75	187.46	188.67	187.92	109,976.00
12.11.2025	191.85	187.98	189.62	191.05	144,520.00
13.11.2025	191.46	185.31	190.79	185.76	152,914.00
14.11.2025	186.73	175.63	183.28	183.54	117,421.00
17.11.2025	184.98	178.30	183.64	178.87	175,271.00
18.11.2025	180.52	176.22	178.51	179.44	135,809.00
19.11.2025	182.58	178.26	181.03	179.06	365,895.00
20.11.2025	183.11	175.52	182.51	176.15	181,148.00
21.11.2025	179.13	173.63	177.15	178.91	265,914.00
24.11.2025	180.55	177.03	178.77	178.66	119,859.00
25.11.2025	183.53	178.92	179.15	182.77	234,758.00
26.11.2025	184.32	181.88	182.50	182.98	130,486.00
28.11.2025	183.72	180.97	181.15	183.24	58,694.00
01.12.2025	183.35	180.33	181.30	180.46	181,623.00
02.12.2025	182.50	179.86	181.15	181.37	241,346.00
03.12.2025	184.90	179.46	181.03	184.22	194,707.00
04.12.2025	189.34	184.99	185.49	187.87	156,590.00
05.12.2025	188.39	186.25	187.61	187.74	100,070.00
08.12.2025	189.39	186.06	185.99	187.43	222,631.00
09.12.2025	189.01	185.80	187.99	186.16	120,638.00
10.12.2025	191.68	186.73	186.49	190.26	126,014.00
11.12.2025	194.03	190.20	187.60	192.91	124,409.00
12.12.2025	193.43	190.35	194.17	191.53	93,159.00
15.12.2025	192.50	190.00	193.49	191.82	147,458.00
16.12.2025	191.50	185.13	192.53	187.49	174,859.00
17.12.2025	188.58	182.87	186.19	183.84	90,424.00
18.12.2025	188.18	185.01	187.02	185.69	190,153.00
19.12.2025	188.28	185.03	187.02	186.99	130,355.00
22.12.2025	188.92	185.65	187.82	187.92	118,609.00
23.12.2025	189.02	187.25	188.10	188.99	117,860.00
24.12.2025	189.33	187.99	189.48	188.24	51,154.00
26.12.2025	188.13	186.61	187.70	187.81	147,184.00
29.12.2025	188.29	186.42	186.84	188.29	83,229.00
30.12.2025	188.28	186.00	186.72	187.58	80,752.00
31.12.2025	187.38	184.13	187.75	184.31	97,905.00
02.01.2026	188.36	183.16	184.01	187.55	97,780.00
05.01.2026	195.99	190.29	189.26	194.42	197,073.00
06.01.2026	196.79	191.12	193.60	196.27	315,368.00
07.01.2026	198.24	193.34	196.65	194.47	143,387.00
08.01.2026	199.20	194.29	195.57	198.98	187,428.00
09.01.2026	203.06	198.93	200.42	202.56	96,420.00
12.01.2026	203.60	200.73	202.35	202.77	131,214.00
13.01.2026	207.77	203.29	203.65	204.84	154,439.00
14.01.2026	206.10	202.42	205.31	203.15	149,741.00
15.01.2026	208.01	204.50	204.69	206.89	115,887.00
16.01.2026	208.58	205.79	206.45	207.35	133,078.00
20.01.2026	207.57	203.55	203.41	205.86	122,907.00
21.01.2026	213.00	205.31	206.88	210.40	141,054.00
22.01.2026	214.31	207.90	207.52	208.30	117,214.00
23.01.2026	207.24	203.64	207.79	204.41	129,879.00
26.01.2026	210.20	204.35	204.52	209.72	428,463.00
27.01.2026	206.64	184.28	203.69	185.68	993,574.00
28.01.2026	187.40	182.11	185.38	182.11	521,570.00
29.01.2026	185.82	174.77	184.46	179.38	537,744.00
30.01.2026	184.61	178.10	179.22	182.52	449,121.00
02.02.2026	185.59	181.40	182.19	185.27	212,959.00
03.02.2026	191.48	186.09	190.00	190.43	249,907.00
04.02.2026	192.09	186.83	191.23	189.85	311,872.00
05.02.2026	190.71	186.43	189.14	187.75	266,189.00
06.02.2026	197.00	192.00	190.53	196.23	249,552.00
09.02.2026	200.35	197.56	197.93	200.14	165,587.00
10.02.2026	201.07	198.01	200.52	198.47	265,493.00
11.02.2026	202.56	197.29	199.93	200.64	233,517.00
12.02.2026	207.37	196.13	202.07	200.01	470,737.00
13.02.2026	204.21	195.97	199.97	200.45	363,998.00
17.02.2026	203.92	198.65	201.09	200.10	278,368.00
18.02.2026	202.93	199.35	200.93	200.33	167,298.00
19.02.2026	205.14	199.34	201.29	204.84	193,857.00
20.02.2026	208.00	201.56	203.62	203.01	103,192.00
23.02.2026	202.25	198.85	202.39	200.79	193,157.00
24.02.2026	205.29	199.29	201.52	204.48	112,658.00
25.02.2026	206.33	200.19	205.46	203.62	122,035.00
26.02.2026	204.46	201.08	203.63	204.22	138,984.00
27.02.2026	202.01	196.58	201.53	200.63	159,701.00
02.03.2026	204.72	197.81	198.26	204.43	147,482.00
03.03.2026	202.57	194.34	199.04	200.71	185,799.00
04.03.2026	204.20	197.26	200.49	203.40	134,888.00
05.03.2026	203.52	196.35	202.83	198.59	206,927.00
06.03.2026	194.92	189.96	194.52	190.78	147,883.00
09.03.2026	193.61	186.40	187.74	193.42	116,560.00
10.03.2026	195.53	189.92	193.18	189.94	144,386.00
11.03.2026	190.35	186.00	188.82	188.01	212,385.00
12.03.2026	188.06	179.24	186.99	179.37	211,194.00
13.03.2026	181.46	171.13	180.32	171.22	288,384.00
16.03.2026	175.26	171.15	174.04	173.88	305,437.00
17.03.2026	178.09	174.55	175.34	176.50	169,565.00
18.03.2026	177.89	174.93	176.23	175.07	114,402.00
19.03.2026	175.57	170.27	172.75	174.23	133,978.00
20.03.2026	174.85	166.68	172.95	167.89	290,966.00
23.03.2026	178.65	171.52	172.58	174.20	215,579.00
24.03.2026	174.83	170.41	170.53	173.15	268,279.00
25.03.2026	177.96	170.83	175.36	174.67	265,718.00
26.03.2026	174.60	166.92	172.95	167.61	184,081.00
27.03.2026	165.83	162.55	165.49	164.20	265,670.00
31.03.2026	171.32	162.71	164.33	171.07	287,437.00
01.04.2026	175.93	172.71	171.89	172.85	190,408.00
02.04.2026	174.30	166.04	168.03	168.08	249,080.00
06.04.2026	172.79	166.49	168.07	172.75	220,847.00
07.04.2026	177.10	171.06	172.55	175.30	326,096.00
08.04.2026	187.85	183.29	184.97	184.45	255,271.00
09.04.2026	187.75	182.94	180.09	186.60	120,896.00
10.04.2026	189.16	186.59	187.12	188.44	193,241.00
13.04.2026	194.72	187.49	187.74	193.78	183,370.00
14.04.2026	196.07	191.63	192.94	193.50	106,177.00
15.04.2026	191.84	189.02	192.93	190.33	218,906.00
16.04.2026	191.08	184.74	190.76	186.11	218,598.00
17.04.2026	197.15	189.42	187.98	192.86	180,549.00
20.04.2026	193.65	191.36	192.20	192.95	108,057.00
21.04.2026	195.30	184.92	191.52	185.31	318,856.00
22.04.2026	187.77	175.36	187.13	179.57	425,519.00
23.04.2026	184.78	178.84	183.04	180.52	232,536.00
24.04.2026	181.87	178.01	179.19	179.97	173,503.00
27.04.2026	184.30	179.63	181.31	182.86	436,107.00
28.04.2026	190.48	176.93	188.88	177.67	582,446.00
29.04.2026	182.98	174.40	182.35	176.12	256,045.00
30.04.2026	179.34	175.98	178.06	177.82	278,395.00
01.05.2026	178.85	171.79	177.63	172.35	286,591.00

צרו איתנו קשר *5988