גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קריין

Crane

מניה CR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	221.395	221.395	221.395	221.395	0.00
16:50	221.31	221.31	221.31	221.31	3,903.00
17:00	220.71	220.71	220.71	220.71	4,994.00
17:10	218.325	218.325	218.325	218.325	3,882.00
17:20	218.43	218.43	218.43	218.43	5,812.00
17:30	218.205	218.205	218.205	218.205	6,193.00
17:40	218.85	218.85	218.85	218.85	2,907.00
17:50	216.87	216.87	216.87	216.87	1,711.00
18:00	217.66	217.66	217.66	217.66	2,991.00
18:10	217.6	217.6	217.6	217.6	1,927.00
18:20	216.625	216.625	216.625	216.625	1,206.00
18:30	215.22	215.22	215.22	215.22	5,707.00
18:40	216.06	216.06	216.06	216.06	1,665.00
18:50	216.38	216.38	216.38	216.38	1,785.00
19:00	215.98	215.98	215.98	215.98	9,471.00
19:10	215.975	215.975	215.975	215.975	2,654.00
19:20	217.045	217.045	217.045	217.045	9,331.00
19:30	216.055	216.055	216.055	216.055	9,446.00
19:40	216.82	216.82	216.82	216.82	4,410.00
19:50	216.76	216.76	216.76	216.76	3,607.00
20:00	217.085	217.085	217.085	217.085	3,693.00
20:10	216.025	216.025	216.025	216.025	7,156.00
20:20	216.175	216.175	216.175	216.175	3,806.00
20:30	216.2551	216.2551	216.2551	216.2551	1,452.00
20:40	216.1	216.1	216.1	216.1	5,576.00
20:50	216.15	216.15	216.15	216.15	3,279.00
21:00	216.4	216.4	216.4	216.4	2,668.00
21:10	216.4	216.4	216.4	216.4	2,651.00
21:20	216.565	216.565	216.565	216.565	2,559.00
21:30	216.49	216.49	216.49	216.49	2,354.00
21:40	216.595	216.595	216.595	216.595	2,270.00
21:50	216.75	216.75	216.75	216.75	1,830.00
22:00	216.165	216.165	216.165	216.165	3,429.00
22:10	216.465	216.465	216.465	216.465	3,443.00
22:20	216.01	216.01	216.01	216.01	3,022.00
22:30	215.765	215.765	215.765	215.765	3,439.00
22:40	216.24	216.24	216.24	216.24	4,576.00
22:50	217.245	217.245	217.245	217.245	7,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 17:00	219.4	217.92	218.71	219.4	36,270.00
29.06.2026 17:30	219.83	218.7	219.83	219.13	33,708.00
29.06.2026 18:00	218.58	217.27	218.58	217.69	30,906.00
29.06.2026 18:30	218.46	217.78	217.78	218.46	30,753.00
29.06.2026 19:00	219.19	218.48	218.555	218.48	56,369.00
29.06.2026 19:30	218.64	218.245	218.555	218.37	88,973.00
29.06.2026 20:00	218.63	218.32	218.32	218.32	64,468.00
29.06.2026 20:30	218.47	218	218	218.42	102,275.00
29.06.2026 21:00	219.38	218.4075	218.4075	219.12	154,082.00
29.06.2026 21:30	219.46	218.93	219.46	219.07	254,761.00
29.06.2026 22:00	219.08	218.55	218.945	219.055	333,215.00
29.06.2026 22:30	220.6	218.64	219.065	220.6	521,358.00
30.06.2026 16:30	222	219.9	221.75	221.425	10,511.00
30.06.2026 17:00	221.9	219.8401	221.3	221.7	38,354.00
30.06.2026 17:30	223.099	221.0101	222.4375	222.46	39,360.00
30.06.2026 18:00	223.96	222.47	222.47	223.78	77,263.00
30.06.2026 18:30	223.35	222.355	223.32	222.355	67,242.00
30.06.2026 19:00	222.625	222.08	222.29	222.39	69,607.00
30.06.2026 19:30	222.75	222.19	222.44	222.19	97,142.00
30.06.2026 20:00	222.7	221.76	222.445	222.36	174,258.00
30.06.2026 20:30	223.035	222.17	222.59	222.17	208,253.00
30.06.2026 21:00	222.43	221.61	222.43	221.91	194,163.00
30.06.2026 21:30	222.135	221.46	221.76	222.135	443,606.00
30.06.2026 22:00	223	222.21	222.22	222.8	388,572.00
30.06.2026 22:30	223.4575	222.67	222.67	223.4575	554,420.00
01.07.2026 16:30	222.605	219.33	221.09	222.605	16,546.00
01.07.2026 17:00	222.65	221.7587	222.46	222.6	49,989.00
01.07.2026 17:30	223.705	222.505	222.925	222.9	52,689.00
01.07.2026 18:00	223.2	222.68	222.82	223.2	62,869.00
01.07.2026 18:30	224.57	224.02	224.02	224.4275	120,440.00
01.07.2026 19:00	224.53	224.3	224.435	224.35	116,470.00
01.07.2026 19:30	224.35	222.815	224.35	223.15	216,640.00
01.07.2026 20:00	223.16	222.71	223.16	222.86	211,913.00
01.07.2026 20:30	222.81	221.09	222.81	221.295	334,021.00
01.07.2026 21:00	221.885	220.72	221.205	220.72	263,747.00
01.07.2026 21:30	221.25	220.4	220.68	220.4	524,181.00
01.07.2026 22:00	221.845	220.495	220.5	221.095	720,211.00
01.07.2026 22:30	221.14	220.01	221.095	220.375	1,227,463.00
02.07.2026 16:30	222.725	219.01	220.5	219.01	20,801.00
02.07.2026 17:00	220.05	217.24	218.28	217.62	76,054.00
02.07.2026 17:30	218.85	216.87	218.115	217.72	129,247.00
02.07.2026 18:00	217.605	215.02	217.605	215.525	91,742.00
02.07.2026 18:30	216.8	215.63	216.04	216.16	222,923.00
02.07.2026 19:00	217.16	215.71	215.71	216.75	517,314.00
02.07.2026 19:30	217.31	216	216.7275	216	352,461.00
02.07.2026 20:00	216.595	215.93	216.025	216.585	236,746.00
02.07.2026 20:30	216.42	215.77	216.255	216.42	446,700.00
02.07.2026 21:00	216.625	215.81	216.11	216.21	430,136.00
02.07.2026 21:30	216.75	216.165	216.65	216.62	380,056.00
02.07.2026 22:00	216.465	215.68	216.45	216.07	584,239.00
02.07.2026 22:30	218.09	216.05	216.05	217.81	1,554,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	194.37	190.64	193.00	191.15	296,581.00
08.07.2025	195.00	190.48	191.42	191.52	232,470.00
09.07.2025	193.41	190.41	192.25	191.10	193,925.00
10.07.2025	192.72	181.48	191.00	186.84	524,475.00
11.07.2025	186.70	184.39	185.89	184.89	226,535.00
14.07.2025	188.13	183.90	184.89	187.85	309,400.00
15.07.2025	190.74	185.50	188.22	185.75	215,097.00
16.07.2025	187.86	183.50	185.69	187.43	203,579.00
17.07.2025	190.89	187.40	187.40	189.32	172,365.00
18.07.2025	189.71	187.39	189.62	189.12	112,863.00
21.07.2025	190.24	186.63	189.55	186.86	149,793.00
22.07.2025	187.70	183.40	185.59	187.03	176,670.00
23.07.2025	189.93	187.20	188.79	188.49	103,022.00
24.07.2025	189.53	187.30	187.96	189.17	193,026.00
25.07.2025	191.26	188.80	189.68	190.73	270,712.00
28.07.2025	191.75	189.81	191.49	189.98	295,252.00
29.07.2025	203.89	194.04	194.04	198.35	603,498.00
30.07.2025	201.23	194.34	198.35	195.93	285,343.00
31.07.2025	197.40	193.46	195.55	195.77	214,164.00
01.08.2025	193.98	189.10	192.24	193.49	194,741.00
04.08.2025	196.28	194.00	195.38	195.04	183,639.00
05.08.2025	196.81	192.93	195.04	195.71	207,725.00
06.08.2025	195.71	192.47	195.71	194.43	151,546.00
07.08.2025	195.98	192.50	195.98	194.68	241,915.00
08.08.2025	197.52	193.62	194.97	193.96	232,227.00
11.08.2025	195.57	192.82	194.54	194.36	221,803.00
12.08.2025	197.77	194.82	196.04	197.31	181,085.00
13.08.2025	199.88	195.62	198.00	198.45	271,359.00
14.08.2025	197.00	190.78	197.00	190.98	228,186.00
15.08.2025	191.70	188.00	190.80	189.19	318,474.00
18.08.2025	193.17	187.45	189.16	192.84	386,866.00
19.08.2025	194.43	191.66	192.10	191.99	163,508.00
20.08.2025	192.17	189.20	191.00	190.00	405,029.00
21.08.2025	191.10	188.28	190.00	188.70	453,156.00
22.08.2025	195.97	190.00	190.53	194.23	342,737.00
25.08.2025	194.85	191.69	193.36	191.90	272,878.00
26.08.2025	195.90	191.05	192.73	195.67	282,224.00
27.08.2025	196.47	193.76	195.80	193.78	367,743.00
28.08.2025	194.24	190.61	194.00	191.97	362,451.00
29.08.2025	192.84	184.46	191.61	185.30	425,252.00
02.09.2025	183.69	179.72	182.59	183.49	382,477.00
03.09.2025	183.49	180.24	183.49	182.56	295,388.00
04.09.2025	185.10	181.04	183.28	185.09	296,615.00
05.09.2025	187.22	181.33	186.30	184.27	232,921.00
08.09.2025	184.75	180.51	184.01	184.43	386,767.00
09.09.2025	184.20	181.00	184.20	182.42	437,059.00
10.09.2025	185.13	181.80	182.26	182.72	412,595.00
11.09.2025	186.79	182.28	182.75	186.39	340,707.00
12.09.2025	186.27	182.98	186.27	182.99	181,600.00
15.09.2025	185.12	180.99	184.00	182.60	218,209.00
16.09.2025	183.51	180.33	182.60	182.79	237,427.00
17.09.2025	185.13	179.32	183.52	180.66	366,783.00
18.09.2025	185.21	180.99	180.99	184.05	85,130.00
19.09.2025	187.49	180.68	184.97	182.04	227,885.00
22.09.2025	182.90	180.63	181.84	182.02	126,725.00
23.09.2025	183.57	180.99	182.17	181.83	105,246.00
24.09.2025	182.97	178.92	182.97	179.02	88,486.00
25.09.2025	179.07	175.82	176.60	178.72	146,596.00
26.09.2025	182.63	179.43	179.44	181.97	106,534.00
29.09.2025	183.36	180.74	183.36	181.59	114,555.00
30.09.2025	184.39	179.59	180.89	184.15	78,419.00
01.10.2025	183.29	180.29	181.29	181.14	105,235.00
02.10.2025	181.43	178.05	180.74	179.93	113,036.00
03.10.2025	182.00	179.29	179.45	179.94	140,933.00
06.10.2025	182.59	178.61	181.72	182.28	174,061.00
07.10.2025	183.30	177.87	182.65	178.89	121,149.00
08.10.2025	181.16	178.28	178.50	180.49	83,635.00
09.10.2025	183.15	176.00	180.51	179.07	175,323.00
10.10.2025	181.12	174.76	181.12	175.27	154,716.00
13.10.2025	179.16	175.72	175.72	178.69	127,510.00
14.10.2025	181.19	176.17	176.17	179.82	80,178.00
15.10.2025	182.76	178.59	179.13	180.72	136,886.00
16.10.2025	181.92	178.77	180.04	181.27	127,381.00
17.10.2025	183.74	180.20	181.33	183.74	171,212.00
20.10.2025	188.52	185.00	185.70	187.51	186,674.00
21.10.2025	189.40	185.26	186.80	189.05	84,597.00
22.10.2025	189.76	184.62	189.70	184.67	114,263.00
23.10.2025	192.84	186.32	186.32	192.33	179,397.00
24.10.2025	194.40	191.54	193.43	191.67	125,451.00
27.10.2025	194.25	190.60	192.93	191.40	242,786.00
28.10.2025	201.00	189.30	197.65	191.34	237,069.00
29.10.2025	195.50	190.24	190.24	193.16	168,725.00
30.10.2025	197.70	187.38	192.32	191.82	124,988.00
31.10.2025	193.04	188.30	191.78	189.92	150,093.00
03.11.2025	193.65	187.49	189.03	192.68	132,948.00
04.11.2025	191.27	187.71	191.27	188.18	154,871.00
05.11.2025	191.69	187.27	189.20	190.93	79,317.00
06.11.2025	192.00	187.95	190.93	189.04	73,795.00
07.11.2025	190.24	187.12	187.65	189.42	84,345.00
10.11.2025	192.15	187.78	191.79	190.35	106,416.00
11.11.2025	190.75	187.46	188.67	187.92	109,976.00
12.11.2025	191.85	187.98	189.62	191.05	144,520.00
13.11.2025	191.46	185.31	190.79	185.76	152,914.00
14.11.2025	186.73	175.63	183.28	183.54	117,421.00
17.11.2025	184.98	178.30	183.64	178.87	175,271.00
18.11.2025	180.52	176.22	178.51	179.44	135,809.00
19.11.2025	182.58	178.26	181.03	179.06	365,895.00
20.11.2025	183.11	175.52	182.51	176.15	181,148.00
21.11.2025	179.13	173.63	177.15	178.91	265,914.00
24.11.2025	180.55	177.03	178.77	178.66	119,859.00
25.11.2025	183.53	178.92	179.15	182.77	234,758.00
26.11.2025	184.32	181.88	182.50	182.98	130,486.00
28.11.2025	183.72	180.97	181.15	183.24	58,694.00
01.12.2025	183.35	180.33	181.30	180.46	181,623.00
02.12.2025	182.50	179.86	181.15	181.37	241,346.00
03.12.2025	184.90	179.46	181.03	184.22	194,707.00
04.12.2025	189.34	184.99	185.49	187.87	156,590.00
05.12.2025	188.39	186.25	187.61	187.74	100,070.00
08.12.2025	189.39	186.06	185.99	187.43	222,631.00
09.12.2025	189.01	185.80	187.99	186.16	120,638.00
10.12.2025	191.68	186.73	186.49	190.26	126,014.00
11.12.2025	194.03	190.20	187.60	192.91	124,409.00
12.12.2025	193.43	190.35	194.17	191.53	93,159.00
15.12.2025	192.50	190.00	193.49	191.82	147,458.00
16.12.2025	191.50	185.13	192.53	187.49	174,859.00
17.12.2025	188.58	182.87	186.19	183.84	90,424.00
18.12.2025	188.18	185.01	187.02	185.69	190,153.00
19.12.2025	188.28	185.03	187.02	186.99	130,355.00
22.12.2025	188.92	185.65	187.82	187.92	118,609.00
23.12.2025	189.02	187.25	188.10	188.99	117,860.00
24.12.2025	189.33	187.99	189.48	188.24	51,154.00
26.12.2025	188.13	186.61	187.70	187.81	147,184.00
29.12.2025	188.29	186.42	186.84	188.29	83,229.00
30.12.2025	188.28	186.00	186.72	187.58	80,752.00
31.12.2025	187.38	184.13	187.75	184.31	97,905.00
02.01.2026	188.36	183.16	184.01	187.55	97,780.00
05.01.2026	195.99	190.29	189.26	194.42	197,073.00
06.01.2026	196.79	191.12	193.60	196.27	315,368.00
07.01.2026	198.24	193.34	196.65	194.47	143,387.00
08.01.2026	199.20	194.29	195.57	198.98	187,428.00
09.01.2026	203.06	198.93	200.42	202.56	96,420.00
12.01.2026	203.60	200.73	202.35	202.77	131,214.00
13.01.2026	207.77	203.29	203.65	204.84	154,439.00
14.01.2026	206.10	202.42	205.31	203.15	149,741.00
15.01.2026	208.01	204.50	204.69	206.89	115,887.00
16.01.2026	208.58	205.79	206.45	207.35	133,078.00
20.01.2026	207.57	203.55	203.41	205.86	122,907.00
21.01.2026	213.00	205.31	206.88	210.40	141,054.00
22.01.2026	214.31	207.90	207.52	208.30	117,214.00
23.01.2026	207.24	203.64	207.79	204.41	129,879.00
26.01.2026	210.20	204.35	204.52	209.72	428,463.00
27.01.2026	206.64	184.28	203.69	185.68	993,574.00
28.01.2026	187.40	182.11	185.38	182.11	521,570.00
29.01.2026	185.82	174.77	184.46	179.38	537,744.00
30.01.2026	184.61	178.10	179.22	182.52	449,121.00
02.02.2026	185.59	181.40	182.19	185.27	212,959.00
03.02.2026	191.48	186.09	190.00	190.43	249,907.00
04.02.2026	192.09	186.83	191.23	189.85	311,872.00
05.02.2026	190.71	186.43	189.14	187.75	266,189.00
06.02.2026	197.00	192.00	190.53	196.23	249,552.00
09.02.2026	200.35	197.56	197.93	200.14	165,587.00
10.02.2026	201.07	198.01	200.52	198.47	265,493.00
11.02.2026	202.56	197.29	199.93	200.64	233,517.00
12.02.2026	207.37	196.13	202.07	200.01	470,737.00
13.02.2026	204.21	195.97	199.97	200.45	363,998.00
17.02.2026	203.92	198.65	201.09	200.10	278,368.00
18.02.2026	202.93	199.35	200.93	200.33	167,298.00
19.02.2026	205.14	199.34	201.29	204.84	193,857.00
20.02.2026	208.00	201.56	203.62	203.01	103,192.00
23.02.2026	202.25	198.85	202.39	200.79	193,157.00
24.02.2026	205.29	199.29	201.52	204.48	112,658.00
25.02.2026	206.33	200.19	205.46	203.62	122,035.00
26.02.2026	204.46	201.08	203.63	204.22	138,984.00
27.02.2026	202.01	196.58	201.53	200.63	159,701.00
02.03.2026	204.72	197.81	198.26	204.43	147,482.00
03.03.2026	202.57	194.34	199.04	200.71	185,799.00
04.03.2026	204.20	197.26	200.49	203.40	134,888.00
05.03.2026	203.52	196.35	202.83	198.59	206,927.00
06.03.2026	194.92	189.96	194.52	190.78	147,883.00
09.03.2026	193.61	186.40	187.74	193.42	116,560.00
10.03.2026	195.53	189.92	193.18	189.94	144,386.00
11.03.2026	190.35	186.00	188.82	188.01	212,385.00
12.03.2026	188.06	179.24	186.99	179.37	211,194.00
13.03.2026	181.46	171.13	180.32	171.22	288,384.00
16.03.2026	175.26	171.15	174.04	173.88	305,437.00
17.03.2026	178.09	174.55	175.34	176.50	169,565.00
18.03.2026	177.89	174.93	176.23	175.07	114,402.00
19.03.2026	175.57	170.27	172.75	174.23	133,978.00
20.03.2026	174.85	166.68	172.95	167.89	290,966.00
23.03.2026	178.65	171.52	172.58	174.20	215,579.00
24.03.2026	174.83	170.41	170.53	173.15	268,279.00
25.03.2026	177.96	170.83	175.36	174.67	265,718.00
26.03.2026	174.60	166.92	172.95	167.61	184,081.00
27.03.2026	165.83	162.55	165.49	164.20	265,670.00
31.03.2026	171.32	162.71	164.33	171.07	287,437.00
01.04.2026	175.93	172.71	171.89	172.85	190,408.00
02.04.2026	174.30	166.04	168.03	168.08	249,080.00
06.04.2026	172.79	166.49	168.07	172.75	220,847.00
07.04.2026	177.10	171.06	172.55	175.30	326,096.00
08.04.2026	187.85	183.29	184.97	184.45	255,271.00
09.04.2026	187.75	182.94	180.09	186.60	120,896.00
10.04.2026	189.16	186.59	187.12	188.44	193,241.00
13.04.2026	194.72	187.49	187.74	193.78	183,370.00
14.04.2026	196.07	191.63	192.94	193.50	106,177.00
15.04.2026	191.84	189.02	192.93	190.33	218,906.00
16.04.2026	191.08	184.74	190.76	186.11	218,598.00
17.04.2026	197.15	189.42	187.98	192.86	180,549.00
20.04.2026	193.65	191.36	192.20	192.95	108,057.00
21.04.2026	195.30	184.92	191.52	185.31	318,856.00
22.04.2026	187.77	175.36	187.13	179.57	425,519.00
23.04.2026	184.78	178.84	183.04	180.52	232,536.00
24.04.2026	181.87	178.01	179.19	179.97	173,503.00
27.04.2026	184.30	179.63	181.31	182.86	436,107.00
28.04.2026	190.48	176.93	188.88	177.67	582,446.00
29.04.2026	182.98	174.40	182.35	176.12	256,045.00
30.04.2026	179.34	175.98	178.06	177.82	278,395.00
01.05.2026	178.85	171.79	177.63	172.35	286,591.00
05.05.2026	176.23	172.12	172.82	175.89	152,930.00
06.05.2026	184.52	179.59	179.93	181.64	274,806.00
07.05.2026	183.40	177.32	182.08	181.74	306,440.00
08.05.2026	183.87	178.55	182.58	181.25	365,184.00
11.05.2026	183.95	178.38	180.33	182.57	234,279.00
12.05.2026	182.57	179.05	180.81	180.68	193,589.00
13.05.2026	182.09	176.30	180.54	179.41	229,850.00
14.05.2026	182.09	177.73	180.56	179.30	272,175.00
15.05.2026	178.38	171.03	178.38	171.87	308,872.00
18.05.2026	174.02	170.19	172.44	170.80	222,532.00
19.05.2026	168.64	165.59	169.34	167.28	269,932.00
20.05.2026	173.65	167.22	169.98	173.48	340,749.00
21.05.2026	176.22	168.50	169.50	175.57	199,840.00
22.05.2026	181.14	174.07	177.03	179.82	165,263.00
26.05.2026	184.21	180.27	183.00	181.87	230,927.00
27.05.2026	183.49	178.85	183.34	178.95	137,986.00
28.05.2026	182.19	175.57	178.61	181.64	236,856.00
29.05.2026	185.13	180.08	180.00	182.96	196,809.00
01.06.2026	182.90	178.09	180.11	182.03	173,345.00
02.06.2026	186.66	182.75	182.68	186.38	218,189.00
03.06.2026	189.24	185.55	186.04	186.11	182,154.00
04.06.2026	189.95	187.02	186.99	188.38	180,899.00
05.06.2026	190.88	185.50	187.38	189.00	183,452.00
08.06.2026	194.80	188.30	190.00	192.90	226,221.00
09.06.2026	201.02	192.77	196.60	200.82	268,302.00
10.06.2026	202.41	195.62	199.40	195.71	324,538.00
11.06.2026	205.79	198.56	198.56	203.93	226,395.00
12.06.2026	208.09	203.79	206.56	206.64	287,659.00
15.06.2026	212.50	206.59	209.99	206.65	367,611.00
16.06.2026	210.79	206.76	205.31	207.22	176,076.00
17.06.2026	212.42	206.76	206.76	209.20	213,937.00
18.06.2026	216.13	209.18	211.97	214.84	181,097.00
22.06.2026	216.93	213.46	214.55	215.10	132,789.00
23.06.2026	216.98	206.93	210.57	213.02	305,436.00
24.06.2026	217.46	212.84	212.51	214.11	170,829.00
25.06.2026	224.65	217.25	216.28	223.54	256,995.00
26.06.2026	226.39	218.16	222.20	219.13	364,364.00
29.06.2026	220.65	216.96	217.50	220.36	109,872.00
30.06.2026	223.96	219.84	221.27	223.13	141,034.00
01.07.2026	224.57	219.33	221.20	219.92	171,149.00
02.07.2026	222.73	214.94	218.99	217.58	201,893.00

צרו איתנו קשר *5988