גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קריין > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קריין

Crane

מניה CR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	192.285	192.285	192.285	192.285	0.00
16:50	194.175	194.175	194.175	194.175	2,162.00
17:00	193.515	193.515	193.515	193.515	2,931.00
17:10	193.345	193.345	193.345	193.345	2,291.00
17:20	193.555	193.555	193.555	193.555	1,959.00
17:30	193.635	193.635	193.635	193.635	1,529.00
17:40	192.6	192.6	192.6	192.6	4,238.00
17:50	193.315	193.315	193.315	193.315	3,594.00
18:00	193.26	193.26	193.26	193.26	1,665.00
18:10	193.365	193.365	193.365	193.365	2,285.00
18:20	193.755	193.755	193.755	193.755	1,683.00
18:30	193.7224	193.7224	193.7224	193.7224	2,283.00
18:40	192.605	192.605	192.605	192.605	3,133.00
18:50	192.725	192.725	192.725	192.725	8,693.00
19:00	192.97	192.97	192.97	192.97	2,148.00
19:10	193.08	193.08	193.08	193.08	3,747.00
19:20	193.12	193.12	193.12	193.12	1,749.00
19:30	193.1175	193.1175	193.1175	193.1175	3,450.00
19:40	193.055	193.055	193.055	193.055	2,938.00
19:50	192.825	192.825	192.825	192.825	1,172.00
20:00	192.9	192.9	192.9	192.9	1,342.00
20:10	192.8075	192.8075	192.8075	192.8075	2,413.00
20:20	192.72	192.72	192.72	192.72	1,267.00
20:30	192.9922	192.9922	192.9922	192.9922	1,728.00
20:40	192.72	192.72	192.72	192.72	1,396.00
20:50	192.62	192.62	192.62	192.62	1,216.00
21:00	192.695	192.695	192.695	192.695	2,556.00
21:10	192.695	192.695	192.695	192.695	1,161.00
21:20	192.625	192.625	192.625	192.625	1,719.00
21:30	192.71	192.71	192.71	192.71	816.00
21:40	192.47	192.47	192.47	192.47	2,369.00
21:50	192.23	192.23	192.23	192.23	2,690.00
22:00	192.28	192.28	192.28	192.28	2,211.00
22:10	192.43	192.43	192.43	192.43	1,613.00
22:20	191.98	191.98	191.98	191.98	1,552.00
22:30	192.01	192.01	192.01	192.01	3,502.00
22:40	191.69	191.69	191.69	191.69	2,603.00
22:50	191.78	191.78	191.78	191.78	3,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	182.855	181.915	182.01	182.405	23,461.00
17.10.2025 17:30	182.84	181.8025	182.425	181.88	53,224.00
17.10.2025 18:00	182.06	180.985	181.95	180.985	52,223.00
17.10.2025 18:30	181.705	180.75	180.865	181.695	82,355.00
17.10.2025 19:00	182.4	181.91	181.91	182.35	145,012.00
17.10.2025 19:30	182.88	182.365	182.44	182.88	167,042.00
17.10.2025 20:00	182.435	182.07	182.435	182.12	69,031.00
17.10.2025 20:30	182.66	182.225	182.485	182.37	110,441.00
17.10.2025 21:00	183.22	182.78	183.22	182.81	120,409.00
17.10.2025 21:30	182.93	182.46	182.46	182.9	169,872.00
17.10.2025 22:00	183.525	182.96	182.96	183.145	319,361.00
17.10.2025 22:30	183.74	182.9539	183.1375	183.74	539,899.00
20.10.2025 16:30	187.71	185	185	186.76	91,512.00
20.10.2025 17:00	187.395	186.15	186.7547	187.15	299,471.00
20.10.2025 17:30	187.63	186.66	186.66	186.73	176,795.00
20.10.2025 18:00	186.73	186.175	186.235	186.685	163,109.00
20.10.2025 18:30	187.12	185.6492	186.9	185.6492	115,647.00
20.10.2025 19:00	186.24	185.89	185.9602	186.24	100,452.00
20.10.2025 19:30	187.125	186.21	186.21	186.905	188,819.00
20.10.2025 20:00	186.875	186.4	186.875	186.81	134,817.00
20.10.2025 20:30	186.94	186.94	186.94	186.94	23,349.00
20.10.2025 21:00	187.7	187.205	187.205	187.7	142,958.00
20.10.2025 21:30	187.76	187.155	187.4325	187.275	247,853.00
20.10.2025 22:00	187.66	187.3	187.3	187.64	498,824.00
20.10.2025 22:30	188.39	187.615	187.63	187.615	970,447.00
21.10.2025 16:30	185.28	185.26	185.26	185.28	567.00
21.10.2025 17:00	186.55	185.26	185.73	186.115	5,818.00
21.10.2025 17:30	187.96	186.39	186.91	187.96	33,298.00
21.10.2025 18:00	188.26	187.78	187.78	188.26	44,676.00
21.10.2025 18:30	189.34	188.415	188.5	188.545	68,846.00
21.10.2025 19:00	188.93	187.855	188.93	187.855	44,244.00
21.10.2025 19:30	188.19	187.695	187.83	187.695	55,790.00
21.10.2025 20:00	188.07	187.57	187.57	187.955	68,537.00
21.10.2025 20:30	188.365	187.9654	187.99	188.365	74,728.00
21.10.2025 21:00	188.1	187.8175	187.8175	188.1	44,619.00
21.10.2025 21:30	188.65	188.07	188.4825	188.265	77,735.00
21.10.2025 22:00	188.915	188.35	188.35	188.62	85,451.00
21.10.2025 22:30	189.18	188.57	188.58	189.1	250,035.00
22.10.2025 16:30	189.76	188.54	189.27	188.54	1,729.00
22.10.2025 17:00	188.54	187.575	188.535	187.575	7,363.00
22.10.2025 17:30	187.75	186.79	187.6775	186.79	14,436.00
22.10.2025 18:00	187.32	185.92	187	185.925	38,031.00
22.10.2025 18:30	187.705	185.925	185.925	187.1	77,861.00
22.10.2025 19:00	187.5	186.8	187.5	186.8	89,352.00
22.10.2025 19:30	187.4333	185.45	186.3875	187.4333	80,042.00
22.10.2025 20:00	187.505	186.01	187.405	186.01	118,791.00
22.10.2025 20:30	186.585	185.5	186.585	185.53	87,848.00
22.10.2025 21:00	186	185.13	185.455	185.99	130,384.00
22.10.2025 21:30	185.595	185.34	185.5825	185.595	125,058.00
22.10.2025 22:00	185.61	185.15	185.61	185.275	321,005.00
22.10.2025 22:30	185.53	184.71	185.3	184.765	452,095.00
23.10.2025 16:30	189.125	186.9	186.9	189.125	2,295.00
23.10.2025 17:00	188.475	187.41	188.11	188.475	23,509.00
23.10.2025 17:30	190.335	189.255	189.255	189.54	34,209.00
23.10.2025 18:00	190.255	189.01	190.255	189.58	101,453.00
23.10.2025 18:30	189.885	188.8	189.6	189.82	182,172.00
23.10.2025 19:00	190.86	189.59	190.085	190.43	220,338.00
23.10.2025 19:30	190.845	190.36	190.48	190.825	230,731.00
23.10.2025 20:00	190.62	189.67	190.62	190.035	195,751.00
23.10.2025 20:30	190.99	189.89	189.89	190.69	171,815.00
23.10.2025 21:00	191.27	190.46	190.685	191.2	375,453.00
23.10.2025 21:30	191.825	191.1425	191.1425	191.805	224,413.00
23.10.2025 22:00	191.59	190.595	191.59	191.01	552,374.00
23.10.2025 22:30	192.72	190.66	191.135	192.33	848,107.00
24.10.2025 16:30	194.4	192.09	192.09	193.215	6,643.00
24.10.2025 17:00	194.1	192.96	194.1	192.96	25,685.00
24.10.2025 17:30	193.55	192.39	192.86	192.92	60,398.00
24.10.2025 18:00	193.78	192.92	193.27	192.92	65,851.00
24.10.2025 18:30	193.09	192.39	193.09	192.935	118,094.00
24.10.2025 19:00	193.63	192.86	192.86	193.35	129,259.00
24.10.2025 19:30	193.22	192.615	193.22	192.905	94,030.00
24.10.2025 20:00	192.9922	192.67	192.74	192.9922	90,852.00
24.10.2025 20:30	192.825	192.52	192.72	192.695	99,128.00
24.10.2025 21:00	192.795	192.5	192.79	192.62	133,097.00
24.10.2025 21:30	192.675	191.75	192.613	192.0801	214,724.00
24.10.2025 22:00	192.43	191.98	192.195	192.1	141,236.00
24.10.2025 22:30	192.15	191.54	191.69	191.95	353,477.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	152.70	150.40	150.77	152.39	432,059.00
29.10.2024	161.29	149.43	155.00	158.84	499,709.00
30.10.2024	162.13	155.70	157.41	161.68	435,225.00
31.10.2024	161.33	157.13	160.38	157.28	282,351.00
04.11.2024	160.95	156.39	156.39	160.13	234,135.00
05.11.2024	169.04	158.62	159.58	168.99	326,722.00
06.11.2024	177.24	171.55	175.67	174.20	355,081.00
07.11.2024	174.68	171.66	174.10	173.87	300,172.00
11.11.2024	180.87	175.73	178.32	178.73	160,066.00
12.11.2024	179.82	175.21	178.66	177.00	181,635.00
13.11.2024	179.41	175.77	177.90	175.95	176,968.00
14.11.2024	176.79	172.47	175.95	173.91	211,626.00
15.11.2024	175.10	172.74	173.70	173.50	121,351.00
18.11.2024	173.66	170.52	171.54	171.21	240,756.00
19.11.2024	179.37	170.00	170.00	178.39	601,790.00
20.11.2024	179.17	174.07	176.95	178.99	127,477.00
21.11.2024	183.24	177.80	178.99	183.16	258,368.00
22.11.2024	185.55	182.19	184.60	184.36	281,415.00
25.11.2024	188.52	182.54	185.13	184.80	423,285.00
26.11.2024	185.99	181.74	184.70	184.96	230,639.00
27.11.2024	187.43	180.52	185.74	181.60	152,057.00
29.11.2024	183.20	181.60	181.66	182.08	111,057.00
02.12.2024	184.56	180.55	182.62	181.24	184,426.00
03.12.2024	180.50	176.59	179.00	178.77	273,220.00
04.12.2024	179.43	177.12	178.00	177.84	145,041.00
05.12.2024	179.45	175.78	177.59	176.17	154,561.00
06.12.2024	178.32	175.55	176.41	176.37	186,954.00
09.12.2024	178.49	169.74	177.46	170.32	363,662.00
10.12.2024	174.05	169.35	170.61	169.35	280,854.00
11.12.2024	173.77	169.01	171.20	170.06	457,832.00
12.12.2024	169.76	165.86	169.09	166.13	441,132.00
13.12.2024	168.71	163.66	167.09	164.97	179,468.00
16.12.2024	165.50	163.08	164.41	164.41	235,920.00
17.12.2024	163.19	159.08	163.19	159.67	248,652.00
18.12.2024	160.70	152.91	160.70	153.37	277,362.00
19.12.2024	157.30	152.25	155.26	152.53	269,421.00
20.12.2024	154.20	150.48	151.01	152.80	894,009.00
23.12.2024	154.12	151.01	151.63	153.04	195,416.00
24.12.2024	155.88	152.25	152.68	155.88	126,686.00
26.12.2024	156.93	154.18	155.20	156.42	201,761.00
27.12.2024	156.97	152.71	155.17	153.94	150,326.00
30.12.2024	153.41	150.08	152.50	152.19	131,195.00
31.12.2024	154.90	151.02	153.64	151.75	231,290.00
06.01.2025	156.55	152.04	155.16	153.47	196,687.00
07.01.2025	153.99	151.30	153.86	152.40	267,885.00
08.01.2025	153.80	149.34	150.76	153.66	178,262.00
10.01.2025	151.48	149.14	149.35	150.33	165,366.00
13.01.2025	151.87	146.79	148.11	151.57	164,989.00
14.01.2025	154.73	150.17	152.70	150.86	275,266.00
15.01.2025	155.87	152.50	154.39	154.75	194,823.00
16.01.2025	156.78	154.29	155.43	155.45	126,642.00
17.01.2025	159.07	154.52	156.80	156.00	363,392.00
21.01.2025	162.90	157.53	158.25	162.46	286,721.00
22.01.2025	164.30	161.16	162.63	161.87	176,396.00
23.01.2025	164.02	161.00	161.00	162.91	213,598.00
24.01.2025	165.67	160.30	163.45	161.68	490,222.00
27.01.2025	160.56	154.74	159.80	156.44	389,065.00
28.01.2025	177.69	163.46	164.55	175.81	738,727.00
29.01.2025	177.00	170.78	175.33	170.79	401,735.00
30.01.2025	176.83	170.44	174.84	171.64	296,598.00
31.01.2025	172.43	169.51	172.43	170.32	344,313.00
03.02.2025	169.87	167.52	167.52	169.07	34,710.00
04.02.2025	171.51	167.93	168.64	171.23	172,107.00
05.02.2025	173.70	170.68	172.76	173.23	71,587.00
06.02.2025	174.06	170.57	173.83	172.79	188,151.00
07.02.2025	173.50	171.33	173.22	172.15	329,691.00
10.02.2025	173.95	171.40	173.95	173.50	151,999.00
11.02.2025	173.27	169.34	171.55	172.00	316,821.00
12.02.2025	171.87	169.10	169.61	170.10	190,443.00
13.02.2025	170.65	167.88	170.38	168.63	60,203.00
14.02.2025	172.28	168.49	170.00	171.49	220,963.00
18.02.2025	173.37	169.50	172.54	172.60	201,078.00
19.02.2025	173.67	171.12	171.70	173.57	250,876.00
20.02.2025	173.50	168.96	173.50	171.50	163,463.00
21.02.2025	172.91	164.58	172.91	165.03	468,563.00
24.02.2025	166.47	161.81	165.51	162.07	197,554.00
25.02.2025	163.57	159.99	162.23	161.22	228,160.00
26.02.2025	165.14	161.91	161.91	163.02	207,063.00
27.02.2025	163.76	160.37	162.96	160.64	141,570.00
28.02.2025	163.16	157.22	159.72	162.99	285,862.00
03.03.2025	164.64	155.57	164.64	156.79	284,901.00
04.03.2025	154.76	149.87	153.84	152.13	270,739.00
05.03.2025	154.92	151.83	153.38	154.52	161,498.00
06.03.2025	154.76	150.49	151.00	151.59	240,440.00
07.03.2025	155.13	149.63	151.40	154.08	334,401.00
10.03.2025	155.85	149.89	150.32	153.50	614,154.00
11.03.2025	157.65	151.36	153.00	155.22	388,727.00
12.03.2025	161.62	154.20	157.51	154.32	289,341.00
13.03.2025	155.09	149.41	153.59	150.77	300,250.00
14.03.2025	156.11	151.76	152.57	155.29	273,103.00
17.03.2025	155.58	152.62	153.42	154.44	440,879.00
18.03.2025	153.65	150.40	153.65	151.65	307,007.00
19.03.2025	155.32	151.48	151.93	154.89	358,192.00
20.03.2025	154.92	152.53	152.69	153.17	247,381.00
21.03.2025	152.93	150.41	151.57	152.73	1,787,899.00
24.03.2025	159.46	155.51	155.51	158.69	252,721.00
25.03.2025	161.04	158.33	159.37	160.39	225,472.00
26.03.2025	161.47	155.68	161.44	156.07	290,106.00
27.03.2025	157.39	153.30	155.91	155.91	335,142.00
28.03.2025	156.83	150.59	156.04	152.02	204,995.00
31.03.2025	155.06	147.31	149.29	153.18	327,995.00
01.04.2025	155.60	151.27	153.35	154.93	328,789.00
02.04.2025	157.86	151.93	151.93	157.58	336,035.00
03.04.2025	151.37	145.39	149.40	145.87	289,099.00
04.04.2025	141.55	133.44	139.73	137.13	481,358.00
07.04.2025	141.78	127.04	131.96	133.05	495,842.00
08.04.2025	140.14	130.32	138.54	132.79	355,592.00
09.04.2025	149.74	130.66	130.66	147.80	385,071.00
10.04.2025	145.21	136.24	143.61	140.54	393,420.00
11.04.2025	142.51	136.23	139.92	140.89	415,980.00
14.04.2025	143.74	139.41	142.50	141.30	356,162.00
15.04.2025	144.80	140.99	141.48	141.93	251,710.00
16.04.2025	141.68	138.32	140.20	141.57	460,595.00
17.04.2025	143.85	140.97	142.10	142.65	264,626.00
21.04.2025	141.19	135.47	140.88	136.78	403,875.00
22.04.2025	141.44	137.03	138.91	140.41	323,787.00
23.04.2025	149.98	141.51	144.85	142.02	385,356.00
24.04.2025	150.06	142.07	142.29	149.43	591,636.00
25.04.2025	149.47	147.01	149.26	148.76	464,423.00
28.04.2025	150.91	146.80	148.30	148.67	473,813.00
29.04.2025	162.36	154.76	160.00	158.87	819,279.00
30.04.2025	161.65	153.06	155.73	160.98	656,833.00
01.05.2025	165.44	160.49	163.53	163.04	445,553.00
02.05.2025	169.51	165.05	165.60	167.93	340,631.00
05.05.2025	168.10	164.99	166.24	167.31	228,646.00
06.05.2025	167.21	164.63	165.57	166.47	208,686.00
07.05.2025	168.43	166.09	167.95	167.45	192,753.00
08.05.2025	172.21	168.68	169.99	169.77	226,211.00
09.05.2025	171.05	168.13	170.00	169.62	127,437.00
12.05.2025	176.84	171.61	176.84	175.35	233,499.00
13.05.2025	177.60	175.49	177.19	175.89	178,224.00
14.05.2025	176.47	174.46	176.04	175.30	169,820.00
15.05.2025	177.13	173.71	174.76	176.12	243,586.00
16.05.2025	179.20	176.74	177.03	177.89	258,044.00
19.05.2025	179.01	173.88	175.11	177.94	219,758.00
20.05.2025	178.38	174.81	177.99	175.21	282,771.00
21.05.2025	173.86	170.24	173.19	170.64	239,750.00
22.05.2025	170.78	168.88	170.54	170.71	335,378.00
23.05.2025	171.59	167.16	167.16	170.07	166,779.00
27.05.2025	174.49	170.82	172.78	174.13	169,524.00
28.05.2025	174.40	171.65	173.88	172.25	158,260.00
29.05.2025	173.76	171.00	173.71	173.27	218,103.00
30.05.2025	173.24	170.37	173.24	171.40	229,349.00
02.06.2025	171.97	167.84	171.02	170.82	202,114.00
03.06.2025	174.74	170.88	171.11	174.49	267,634.00
04.06.2025	176.43	174.50	174.50	175.12	242,289.00
05.06.2025	175.93	173.73	175.29	174.89	209,587.00
06.06.2025	177.75	176.00	177.36	177.68	279,188.00
09.06.2025	186.14	178.00	178.00	185.99	589,468.00
10.06.2025	191.00	184.51	187.98	186.67	521,741.00
11.06.2025	188.95	185.32	186.62	186.61	409,984.00
12.06.2025	187.35	184.72	185.00	186.83	302,710.00
13.06.2025	186.18	180.26	185.00	181.44	288,658.00
16.06.2025	185.21	181.83	183.35	182.38	324,428.00
17.06.2025	181.83	178.25	180.40	178.95	431,564.00
18.06.2025	180.20	177.99	179.94	178.40	428,208.00
20.06.2025	179.65	176.06	179.00	178.80	1,122,123.00
23.06.2025	183.79	177.11	178.09	183.74	327,822.00
24.06.2025	185.81	183.25	185.34	184.35	250,348.00
25.06.2025	185.78	183.81	185.07	185.27	231,806.00
26.06.2025	188.59	185.50	186.37	187.85	311,897.00
27.06.2025	189.76	186.81	188.38	188.39	413,023.00
30.06.2025	189.94	186.52	188.85	189.89	438,776.00
01.07.2025	193.35	188.16	189.23	189.64	494,051.00
02.07.2025	192.79	188.61	188.61	192.42	220,333.00
03.07.2025	194.06	192.00	192.42	193.16	89,677.00
07.07.2025	194.37	190.64	193.00	191.15	296,581.00
08.07.2025	195.00	190.48	191.42	191.52	232,470.00
09.07.2025	193.41	190.41	192.25	191.10	193,925.00
10.07.2025	192.72	181.48	191.00	186.84	524,475.00
11.07.2025	186.70	184.39	185.89	184.89	226,535.00
14.07.2025	188.13	183.90	184.89	187.85	309,400.00
15.07.2025	190.74	185.50	188.22	185.75	215,097.00
16.07.2025	187.86	183.50	185.69	187.43	203,579.00
17.07.2025	190.89	187.40	187.40	189.32	172,365.00
18.07.2025	189.71	187.39	189.62	189.12	112,863.00
21.07.2025	190.24	186.63	189.55	186.86	149,793.00
22.07.2025	187.70	183.40	185.59	187.03	176,670.00
23.07.2025	189.93	187.20	188.79	188.49	103,022.00
24.07.2025	189.53	187.30	187.96	189.17	193,026.00
25.07.2025	191.26	188.80	189.68	190.73	270,712.00
28.07.2025	191.75	189.81	191.49	189.98	295,252.00
29.07.2025	203.89	194.04	194.04	198.35	603,498.00
30.07.2025	201.23	194.34	198.35	195.93	285,343.00
31.07.2025	197.40	193.46	195.55	195.77	214,164.00
01.08.2025	193.98	189.10	192.24	193.49	194,741.00
04.08.2025	196.28	194.00	195.38	195.04	183,639.00
05.08.2025	196.81	192.93	195.04	195.71	207,725.00
06.08.2025	195.71	192.47	195.71	194.43	151,546.00
07.08.2025	195.98	192.50	195.98	194.68	241,915.00
08.08.2025	197.52	193.62	194.97	193.96	232,227.00
11.08.2025	195.57	192.82	194.54	194.36	221,803.00
12.08.2025	197.77	194.82	196.04	197.31	181,085.00
13.08.2025	199.88	195.62	198.00	198.45	271,359.00
14.08.2025	197.00	190.78	197.00	190.98	228,186.00
15.08.2025	191.70	188.00	190.80	189.19	318,474.00
18.08.2025	193.17	187.45	189.16	192.84	386,866.00
19.08.2025	194.43	191.66	192.10	191.99	163,508.00
20.08.2025	192.17	189.20	191.00	190.00	405,029.00
21.08.2025	191.10	188.28	190.00	188.70	453,156.00
22.08.2025	195.97	190.00	190.53	194.23	342,737.00
25.08.2025	194.85	191.69	193.36	191.90	272,878.00
26.08.2025	195.90	191.05	192.73	195.67	282,224.00
27.08.2025	196.47	193.76	195.80	193.78	367,743.00
28.08.2025	194.24	190.61	194.00	191.97	362,451.00
29.08.2025	192.84	184.46	191.61	185.30	425,252.00
02.09.2025	183.69	179.72	182.59	183.49	382,477.00
03.09.2025	183.49	180.24	183.49	182.56	295,388.00
04.09.2025	185.10	181.04	183.28	185.09	296,615.00
05.09.2025	187.22	181.33	186.30	184.27	232,921.00
08.09.2025	184.75	180.51	184.01	184.43	386,767.00
09.09.2025	184.20	181.00	184.20	182.42	437,059.00
10.09.2025	185.13	181.80	182.26	182.72	412,595.00
11.09.2025	186.79	182.28	182.75	186.39	340,707.00
12.09.2025	186.27	182.98	186.27	182.99	181,600.00
15.09.2025	185.12	180.99	184.00	182.60	218,209.00
16.09.2025	183.51	180.33	182.60	182.79	237,427.00
17.09.2025	185.13	179.32	183.52	180.66	366,783.00
18.09.2025	185.21	180.99	180.99	184.05	85,130.00
19.09.2025	187.49	180.68	184.97	182.04	227,885.00
22.09.2025	182.90	180.63	181.84	182.02	126,725.00
23.09.2025	183.57	180.99	182.17	181.83	105,246.00
24.09.2025	182.97	178.92	182.97	179.02	88,486.00
25.09.2025	179.07	175.82	176.60	178.72	146,596.00
26.09.2025	182.63	179.43	179.44	181.97	106,534.00
29.09.2025	183.36	180.74	183.36	181.59	114,555.00
30.09.2025	184.39	179.59	180.89	184.15	78,419.00
01.10.2025	183.29	180.29	181.29	181.14	105,235.00
02.10.2025	181.43	178.05	180.74	179.93	113,036.00
03.10.2025	182.00	179.29	179.45	179.94	140,933.00
06.10.2025	182.59	178.61	181.72	182.28	174,061.00
07.10.2025	183.30	177.87	182.65	178.89	121,149.00
08.10.2025	181.16	178.28	178.50	180.49	83,635.00
09.10.2025	183.15	176.00	180.51	179.07	175,323.00
10.10.2025	181.12	174.76	181.12	175.27	154,716.00
13.10.2025	179.16	175.72	175.72	178.69	127,510.00
14.10.2025	181.19	176.17	176.17	179.82	80,178.00
15.10.2025	182.76	178.59	179.13	180.72	136,886.00
16.10.2025	181.92	178.77	180.04	181.27	127,381.00
17.10.2025	183.74	180.20	181.33	183.74	171,212.00
20.10.2025	188.52	185.00	185.70	187.51	186,674.00
21.10.2025	189.40	185.26	186.80	189.05	84,597.00
22.10.2025	189.76	184.62	189.70	184.67	114,263.00
23.10.2025	192.84	186.32	186.32	192.33	179,397.00
24.10.2025	194.40	191.54	193.43	191.67	125,451.00

צרו איתנו קשר *5988