גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאולייס > גרפים

עדכון אחרון 01.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאולייס

Dowlais Group

מניה DWL London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	66.5	66.5	66.5	66.5	0.00
10:40	66.425	66.425	66.425	66.425	3,500.00
10:50	66.425	66.425	66.425	66.425	0.00
11:00	66.425	66.425	66.425	66.425	0.00
11:10	66.7	66.7	66.7	66.7	1,124.00
11:20	66.35	66.35	66.35	66.35	7.00
11:30	66.35	66.35	66.35	66.35	0.00
11:40	66.35	66.35	66.35	66.35	0.00
11:50	66.35	66.35	66.35	66.35	0.00
12:00	66.35	66.35	66.35	66.35	0.00
12:10	66.35	66.35	66.35	66.35	0.00
12:20	66.35	66.35	66.35	66.35	0.00
12:30	66.3	66.3	66.3	66.3	2,289.00
12:40	66.275	66.275	66.275	66.275	7,511.00
12:50	65.85	65.85	65.85	65.85	6,992.00
13:00	65.85	65.85	65.85	65.85	0.00
13:10	65.85	65.85	65.85	65.85	0.00
13:20	65.95	65.95	65.95	65.95	3,500.00
13:30	65.95	65.95	65.95	65.95	0.00
13:40	65.9	65.9	65.9	65.9	26,185.00
13:50	65.775	65.775	65.775	65.775	14,524.00
14:00	65.775	65.775	65.775	65.775	0.00
14:10	65.775	65.775	65.775	65.775	0.00
14:20	66.3	66.3	66.3	66.3	24,591.00
14:30	66.15	66.15	66.15	66.15	3,893.00
14:40	66.15	66.15	66.15	66.15	0.00
14:50	66.15	66.15	66.15	66.15	0.00
15:00	66.2	66.2	66.2	66.2	477.00
15:10	66.3	66.3	66.3	66.3	4,078.00
15:20	66.325	66.325	66.325	66.325	3,500.00
15:30	66.325	66.325	66.325	66.325	0.00
15:40	66.25	66.25	66.25	66.25	12,566.00
15:50	66.4	66.4	66.4	66.4	10,209.00
16:00	66.45	66.45	66.45	66.45	5,354.00
16:10	66.55	66.55	66.55	66.55	7,828.00
16:20	66.55	66.55	66.55	66.55	0.00
16:30	66.7	66.7	66.7	66.7	502.00
16:40	66.55	66.55	66.55	66.55	52,723.00
16:50	66.6	66.6	66.6	66.6	10,001.00
17:00	66.8	66.8	66.8	66.8	13,730.00
17:10	66.6	66.6	66.6	66.6	43,760.00
17:20	66.7	66.7	66.7	66.7	6,218.00
17:30	66.75	66.75	66.75	66.75	1,548.00
17:40	66.75	66.75	66.75	66.75	50,179.00
17:50	66.675	66.675	66.675	66.675	24,393.00
18:00	66.65	66.65	66.65	66.65	48,627.00
18:10	66.6	66.6	66.6	66.6	99,516.00
18:20	67.1	67.1	67.1	67.1	20,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 10:30	67	66.9	66.925	66.975	65,133.00
26.06.2025 11:00	67	67	67	67	11,412.00
26.06.2025 11:30	67.2	66.975	67.1	66.975	151,184.00
26.06.2025 12:00	67.025	67	67.025	67	55,571.00
26.06.2025 12:30	67.3	67.075	67.1	67.3	244,998.00
26.06.2025 13:00	67.125	66.95	66.95	67	273,886.00
26.06.2025 13:30	67	66.925	67	66.95	142,988.00
26.06.2025 14:00	66.95	66.9	66.925	66.95	463,676.00
26.06.2025 14:30	66.95	66.95	66.95	66.95	941,653.00
26.06.2025 15:00	66.975	66.975	66.975	66.975	945,153.00
26.06.2025 15:30	66.975	66.975	66.975	66.975	63,301.00
26.06.2025 16:00	67.2	67	67	67.15	255,711.00
26.06.2025 16:30	67.2	67.125	67.125	67.15	756,646.00
26.06.2025 17:00	67.4	67.05	67.175	67.4	1,017,961.00
26.06.2025 17:30	67.8	67.4	67.4	67.8	1,787,425.00
26.06.2025 18:00	67.775	67.475	67.775	67.475	655,301.00
27.06.2025 10:00	67.8	67.8	67.8	67.8	3,359.00
27.06.2025 10:30	67.9	67.8	67.9	67.8	682.00
27.06.2025 11:00	68.125	68	68.075	68	1,299.00
27.06.2025 11:30	67.75	67.75	67.75	67.75	1,129.00
27.06.2025 12:00	67.875	67.725	67.875	67.725	3,102.00
27.06.2025 12:30	67.475	67.475	67.475	67.475	1,888.00
27.06.2025 13:00	67.475	67.475	67.475	67.475	27,993.00
27.06.2025 13:30	67.475	67.475	67.475	67.475	27,993.00
27.06.2025 14:00	67.625	67.625	67.625	67.625	2,298.00
27.06.2025 14:30	67.725	67.7	67.725	67.7	4,733.00
27.06.2025 15:00	67.625	67.625	67.625	67.625	42,039.00
27.06.2025 15:30	67.8	67.625	67.8	67.625	8,316.00
27.06.2025 16:00	67.625	67.6	67.6	67.625	5,802.00
27.06.2025 16:30	67.625	67.45	67.6	67.625	61,383.00
27.06.2025 17:00	67.65	67.6	67.65	67.6	115,342.00
27.06.2025 17:30	67.575	67.425	67.425	67.5	174,215.00
27.06.2025 18:00	67.55	67.45	67.5	67.45	282,460.00
30.06.2025 10:00	67.25	67.25	67.25	67.25	169.00
30.06.2025 10:30	66.8	66.65	66.65	66.8	469.00
30.06.2025 11:00	66.825	66.65	66.825	66.65	1,228.00
30.06.2025 11:30	67.15	66.5	66.625	66.5	6,338.00
30.06.2025 12:00	66.65	66.65	66.65	66.65	1,570.00
30.06.2025 12:30	66.575	66.575	66.575	66.575	1,801.00
30.06.2025 13:00	66.2	65.7	66.2	66	24,568.00
30.06.2025 13:30	66.3	65.85	65.95	66.3	51,534.00
30.06.2025 14:00	67	66.3	66.5	67	67,478.00
30.06.2025 14:30	66.15	66.15	66.15	66.15	164,900.00
30.06.2025 15:00	66.5	66.15	66.25	66.5	66,254.00
30.06.2025 15:30	66.7	66.5	66.5	66.65	50,960.00
30.06.2025 16:00	66.65	66.65	66.65	66.65	13,117.00
30.06.2025 16:30	67.1	66.85	66.95	66.9	561,370.00
30.06.2025 17:00	66.9	66.7	66.9	66.7	586,401.00
30.06.2025 17:30	67.1	66.7	66.7	66.85	1,065,546.00
30.06.2025 18:00	66.9	66.75	66.9	66.75	1,259,548.00
01.07.2025 10:00	66.5	66.5	66.5	66.5	725.00
01.07.2025 10:30	66.425	66.425	66.425	66.425	683.00
01.07.2025 11:00	66.7	66.35	66.7	66.35	1,518.00
01.07.2025 11:30	66.35	66.35	66.35	66.35	11,422.00
01.07.2025 12:00	66.3	66.275	66.3	66.275	2,315.00
01.07.2025 12:30	65.875	65.85	65.875	65.85	3,350.00
01.07.2025 13:00	65.95	65.95	65.95	65.95	2,091.00
01.07.2025 13:30	65.9	65.775	65.9	65.775	8,578.00
01.07.2025 14:00	66.3	66.15	66.225	66.15	18,741.00
01.07.2025 14:30	66.2	66.2	66.2	66.2	6,711.00
01.07.2025 15:00	66.425	66.25	66.3	66.25	37,463.00
01.07.2025 15:30	66.65	66.35	66.4	66.4	45,458.00
01.07.2025 16:00	66.7	66.5	66.55	66.5	29,398.00
01.07.2025 16:30	66.925	66.3	66.3	66.6	248,157.00
01.07.2025 17:00	66.9	66.5	66.5	66.9	217,502.00
01.07.2025 17:30	66.85	66.6	66.85	66.8	224,391.00
01.07.2025 18:00	67.6	66.6	66.6	67.45	767,242.00

צרו איתנו קשר *5988