גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייף ריוור > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייף ריוור

Knife River

מניה KNF ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.11	63.11	63.11	63.11	0.00
16:50	63.295	63.295	63.295	63.295	2,277.00
17:00	63.31	63.31	63.31	63.31	7,448.00
17:10	63.14	63.14	63.14	63.14	7,839.00
17:20	63.61	63.61	63.61	63.61	10,943.00
17:30	63.49	63.49	63.49	63.49	1,642.00
17:40	63.47	63.47	63.47	63.47	2,028.00
17:50	63.2061	63.2061	63.2061	63.2061	9,070.00
18:00	63.645	63.645	63.645	63.645	2,444.00
18:10	63.77	63.77	63.77	63.77	3,942.00
18:20	63.689	63.689	63.689	63.689	1,266.00
18:30	63.595	63.595	63.595	63.595	6,002.00
18:40	63.34	63.34	63.34	63.34	11,988.00
18:50	63.39	63.39	63.39	63.39	6,916.00
19:00	63.45	63.45	63.45	63.45	997.00
19:10	63.36	63.36	63.36	63.36	10,694.00
19:20	63.46	63.46	63.46	63.46	449.00
19:30	63.41	63.41	63.41	63.41	5,426.00
19:40	63.23	63.23	63.23	63.23	4,378.00
19:50	63.21	63.21	63.21	63.21	8,311.00
20:00	63.19	63.19	63.19	63.19	10,571.00
20:10	63.25	63.25	63.25	63.25	7,735.00
20:20	63.26	63.26	63.26	63.26	4,703.00
20:30	63.34	63.34	63.34	63.34	4,933.00
20:40	63.24	63.24	63.24	63.24	3,488.00
20:50	63.175	63.175	63.175	63.175	8,001.00
21:00	63.21	63.21	63.21	63.21	2,741.00
21:10	63.05	63.05	63.05	63.05	7,815.00
21:20	63.235	63.235	63.235	63.235	2,036.00
21:30	63.14	63.14	63.14	63.14	3,643.00
21:40	63.08	63.08	63.08	63.08	3,350.00
21:50	63	63	63	63	5,858.00
22:00	63.01	63.01	63.01	63.01	3,416.00
22:10	62.94	62.94	62.94	62.94	5,276.00
22:20	63.03	63.03	63.03	63.03	8,615.00
22:30	62.95	62.95	62.95	62.95	7,459.00
22:40	62.85	62.85	62.85	62.85	9,290.00
22:50	62.84	62.84	62.84	62.84	8,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	65.295	64.785	65.2	65.29	22,766.00
20.10.2025 17:30	65.32	65.01	65.32	65.01	51,772.00
20.10.2025 18:00	65.005	64.55	65.005	64.55	63,806.00
20.10.2025 18:30	64.56	64.47	64.53	64.51	50,384.00
20.10.2025 19:00	64.54	64.37	64.43	64.54	44,209.00
20.10.2025 19:30	64.7634	64.6	64.625	64.64	51,112.00
20.10.2025 20:00	64.6685	64.5525	64.65	64.62	81,891.00
20.10.2025 20:30	64.675	64.43	64.675	64.43	79,544.00
20.10.2025 21:00	64.475	64.11	64.45	64.28	78,246.00
20.10.2025 21:30	64.375	64.15	64.31	64.35	143,108.00
20.10.2025 22:00	64.4325	64.225	64.355	64.39	196,572.00
20.10.2025 22:30	64.78	64.355	64.39	64.61	267,417.00
21.10.2025 16:30	64.202	63.55	64.202	64.165	10,758.00
21.10.2025 17:00	64.2	63.95	63.97	64.162	20,214.00
21.10.2025 17:30	64.485	63.97	64.03	64.485	103,882.00
21.10.2025 18:00	64.58	64.24	64.435	64.34	158,974.00
21.10.2025 18:30	64.45	64.28	64.405	64.39	183,965.00
21.10.2025 19:00	64.715	64.39	64.395	64.6	294,001.00
21.10.2025 19:30	64.745	64.455	64.62	64.455	169,896.00
21.10.2025 20:00	64.66	64.415	64.445	64.415	360,163.00
21.10.2025 20:30	64.345	64.1701	64.345	64.2	199,263.00
21.10.2025 21:00	64.44	64.185	64.2984	64.3	423,779.00
21.10.2025 21:30	64.42	64.21	64.31	64.38	216,145.00
21.10.2025 22:00	64.385	64.19	64.35	64.19	522,355.00
21.10.2025 22:30	64.83	64.07	64.235	64.615	635,407.00
22.10.2025 16:30	64.84	63.91	64.272	63.915	6,881.00
22.10.2025 17:00	64.16	63.7	63.7	64.085	35,251.00
22.10.2025 17:30	64.255	63.97	64.01	64.24	105,414.00
22.10.2025 18:00	64.415	64.22	64.235	64.3075	178,719.00
22.10.2025 18:30	64.57	64.37	64.38	64.37	249,117.00
22.10.2025 19:00	64.33	63.91	64.33	63.995	169,209.00
22.10.2025 19:30	64.035	63.54	63.62	63.74	167,219.00
22.10.2025 20:00	63.7	63.245	63.7	63.25	150,388.00
22.10.2025 20:30	63.43	63.0115	63.25	63.0115	205,677.00
22.10.2025 21:00	63.22	62.98	63.205	63.1	305,371.00
22.10.2025 21:30	63.15	62.86	63.06	62.92	407,555.00
22.10.2025 22:00	63.16	62.83	62.965	62.89	336,899.00
22.10.2025 22:30	63.19	62.71	62.9	63.06	635,523.00
23.10.2025 16:30	63.43	62.835	62.835	63.43	7,364.00
23.10.2025 17:00	63.55	63.185	63.505	63.225	38,098.00
23.10.2025 17:30	63.616	63.265	63.265	63.355	56,671.00
23.10.2025 18:00	63.3654	63.03	63.3654	63.275	49,829.00
23.10.2025 18:30	63.35	62.995	63.18	63.09	102,245.00
23.10.2025 19:00	63.25	63.01	63.06	63.1575	205,248.00
23.10.2025 19:30	63.26	62.94	63.15	62.965	480,306.00
23.10.2025 20:00	63.06	62.8375	62.9358	62.88	308,897.00
23.10.2025 20:30	63.29	62.85	62.9301	63.2775	354,491.00
23.10.2025 21:00	63.48	63.3	63.3	63.48	497,491.00
23.10.2025 21:30	63.435	63.24	63.435	63.3	672,832.00
23.10.2025 22:00	63.46	63.13	63.36	63.2	472,003.00
23.10.2025 22:30	63.33	62.89	63.2	63.02	733,699.00
24.10.2025 16:30	63.49	63.11	63.24	63.31	7,058.00
24.10.2025 17:00	63.61	63.14	63.315	63.455	34,699.00
24.10.2025 17:30	63.705	63.2061	63.47	63.675	42,376.00
24.10.2025 18:00	63.82	63.44	63.82	63.44	53,676.00
24.10.2025 18:30	63.5	63.34	63.5	63.475	70,634.00
24.10.2025 19:00	63.52	63.34	63.52	63.4	90,545.00
24.10.2025 19:30	63.315	63.1	63.315	63.275	149,416.00
24.10.2025 20:00	63.3778	63.09	63.28	63.3778	243,212.00
24.10.2025 20:30	63.26	63.11	63.22	63.215	207,256.00
24.10.2025 21:00	63.245	63.04	63.21	63.165	259,348.00
24.10.2025 21:30	63.19	62.97	63.165	63.1	246,880.00
24.10.2025 22:00	63.12	62.86	63.12	62.88	377,380.00
24.10.2025 22:30	63.015	62.77	62.83	62.875	485,480.00

צרו איתנו קשר *5988