גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפליס פרמסוטיקלס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפליס פרמסוטיקלס

Apellis Pharmaceuticals

מניה APLS נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.821	28.821	28.821	28.821	0.00
16:50	28.55	28.55	28.55	28.55	12,941.00
17:00	28.3295	28.3295	28.3295	28.3295	22,513.00
17:10	28.555	28.555	28.555	28.555	25,739.00
17:20	28.61	28.61	28.61	28.61	15,064.00
17:30	28.485	28.485	28.485	28.485	11,996.00
17:40	28.31	28.31	28.31	28.31	75,694.00
17:50	28.23	28.23	28.23	28.23	23,349.00
18:00	28.335	28.335	28.335	28.335	21,476.00
18:10	28.23	28.23	28.23	28.23	9,725.00
18:20	28.09	28.09	28.09	28.09	16,125.00
18:30	28.105	28.105	28.105	28.105	24,614.00
18:40	28.15	28.15	28.15	28.15	15,349.00
18:50	28.205	28.205	28.205	28.205	4,907.00
19:00	28.29	28.29	28.29	28.29	19,685.00
19:10	28.345	28.345	28.345	28.345	11,425.00
19:20	28.355	28.355	28.355	28.355	7,351.00
19:30	28.23	28.23	28.23	28.23	8,540.00
19:40	28.23	28.23	28.23	28.23	7,423.00
19:50	28.15	28.15	28.15	28.15	9,646.00
20:00	28.26	28.26	28.26	28.26	10,490.00
20:10	28.305	28.305	28.305	28.305	8,030.00
20:20	28.25	28.25	28.25	28.25	10,707.00
20:30	28.28	28.28	28.28	28.28	4,339.00
20:40	28.4	28.4	28.4	28.4	7,110.00
20:50	28.425	28.425	28.425	28.425	9,344.00
21:00	28.43	28.43	28.43	28.43	16,072.00
21:10	28.51	28.51	28.51	28.51	13,004.00
21:20	28.52	28.52	28.52	28.52	16,748.00
21:30	28.45	28.45	28.45	28.45	16,721.00
21:40	28.4	28.4	28.4	28.4	9,721.00
21:50	28.41	28.41	28.41	28.41	12,094.00
22:00	28.37	28.37	28.37	28.37	11,968.00
22:10	28.275	28.275	28.275	28.275	15,987.00
22:20	28.3	28.3	28.3	28.3	12,660.00
22:30	28.3725	28.3725	28.3725	28.3725	12,837.00
22:40	28.28	28.28	28.28	28.28	16,785.00
22:50	28.26	28.26	28.26	28.26	21,771.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	24.83	24.29	24.64	24.7751	90,079.00
17.10.2025 17:30	24.745	24.32	24.74	24.32	130,126.00
17.10.2025 18:00	24.47	24.25	24.335	24.37	236,630.00
17.10.2025 18:30	24.46	24.185	24.35	24.32	393,846.00
17.10.2025 19:00	24.53	24.32	24.33	24.44	366,445.00
17.10.2025 19:30	24.47	24.29	24.4599	24.33	404,714.00
17.10.2025 20:00	24.38	24.245	24.3	24.33	280,623.00
17.10.2025 20:30	24.37	24.27	24.355	24.305	354,150.00
17.10.2025 21:00	24.46	24.29	24.34	24.46	409,568.00
17.10.2025 21:30	24.68	24.48	24.48	24.675	516,429.00
17.10.2025 22:00	24.79	24.635	24.65	24.75	839,284.00
17.10.2025 22:30	24.74	24.495	24.74	24.495	920,139.00
20.10.2025 16:30	25.23	24.99	25.015	25.13	49,678.00
20.10.2025 17:00	25.27	24.915	25.15	25.245	200,528.00
20.10.2025 17:30	25.925	25.21	25.23	25.925	299,795.00
20.10.2025 18:00	26.51	25.83	26.08	26.51	619,135.00
20.10.2025 18:30	26.58	26.265	26.515	26.56	419,899.00
20.10.2025 19:00	26.77	26.45	26.54	26.5889	831,990.00
20.10.2025 19:30	27.0599	26.52	26.6	26.916	1,277,046.00
20.10.2025 20:00	27.33	27.01	27.02	27.2289	1,897,892.00
20.10.2025 20:30	27.575	26.975	27.23	27.575	1,506,907.00
20.10.2025 21:00	27.8	27.39	27.57	27.67	2,710,424.00
20.10.2025 21:30	27.575	27.34	27.575	27.34	2,516,308.00
20.10.2025 22:00	27.44	27.26	27.34	27.33	2,916,683.00
20.10.2025 22:30	27.33	27.03	27.33	27.04	2,972,527.00
21.10.2025 16:30	27.14	26.7304	27.01	26.97	28,011.00
21.10.2025 17:00	27.915	27.1	27.1	27.63	177,696.00
21.10.2025 17:30	28.285	27.71	27.72	28.17	558,527.00
21.10.2025 18:00	28.285	28.08	28.16	28.16	1,126,355.00
21.10.2025 18:30	28.185	28.04	28.13	28.13	1,346,201.00
21.10.2025 19:00	28.22	28.105	28.115	28.21	1,515,833.00
21.10.2025 19:30	28.21	28.07	28.145	28.075	1,321,532.00
21.10.2025 20:00	28.11	27.89	28.0175	28.11	2,013,172.00
21.10.2025 20:30	28.455	28.13	28.16	28.455	1,631,643.00
21.10.2025 21:00	28.465	28.25	28.46	28.33	1,957,906.00
21.10.2025 21:30	28.35	28.24	28.295	28.32	1,702,030.00
21.10.2025 22:00	28.35	28.13	28.3175	28.14	2,217,729.00
21.10.2025 22:30	28.435	28.13	28.13	28.315	1,957,660.00
22.10.2025 16:30	28.525	28.02	28.21	28.4338	21,189.00
22.10.2025 17:00	28.7	28.32	28.4	28.32	156,138.00
22.10.2025 17:30	28.41	27.995	28.31	28.21	330,629.00
22.10.2025 18:00	28.285	28.09	28.19	28.09	439,061.00
22.10.2025 18:30	28.18	28.01	28.115	28.16	508,479.00
22.10.2025 19:00	28.29	28.15	28.215	28.21	572,888.00
22.10.2025 19:30	28.21	27.99	28.205	28.17	793,202.00
22.10.2025 20:00	28.25	28.02	28.125	28.0268	709,960.00
22.10.2025 20:30	28.1	27.9	28.04	27.98	564,921.00
22.10.2025 21:00	28.11	27.98	28.01	28.07	930,935.00
22.10.2025 21:30	28.215	27.92	28.07	28.215	1,050,120.00
22.10.2025 22:00	28.32	28.26	28.275	28.27	819,389.00
22.10.2025 22:30	28.41	28.105	28.31	28.125	1,200,240.00
23.10.2025 16:30	28.75	28.05	28.32	28.67	32,821.00
23.10.2025 17:00	28.845	28.6	28.66	28.815	178,068.00
23.10.2025 17:30	28.915	28.67	28.83	28.7	277,941.00
23.10.2025 18:00	28.695	28.55	28.65	28.695	369,155.00
23.10.2025 18:30	28.76	28.61	28.7	28.75	428,711.00
23.10.2025 19:00	28.835	28.53	28.835	28.56	766,849.00
23.10.2025 19:30	28.695	28.58	28.58	28.66	1,011,021.00
23.10.2025 20:00	28.67	28.545	28.65	28.58	710,209.00
23.10.2025 20:30	28.61	28.51	28.54	28.55	677,628.00
23.10.2025 21:00	28.58	28.5	28.51	28.51	840,477.00
23.10.2025 21:30	28.65	28.515	28.53	28.61	1,155,928.00
23.10.2025 22:00	28.69	28.6	28.61	28.67	1,149,998.00
23.10.2025 22:30	28.77	28.59	28.64	28.595	1,403,019.00
24.10.2025 16:30	28.98	28.3295	28.61	28.44	22,973.00
24.10.2025 17:00	28.77	28.46	28.46	28.49	88,113.00
24.10.2025 17:30	28.495	28.21	28.475	28.295	199,773.00
24.10.2025 18:00	28.31	28.06	28.3	28.12	266,560.00
24.10.2025 18:30	28.37	28.085	28.11	28.37	301,031.00
24.10.2025 19:00	28.38	28.19	28.36	28.226	405,770.00
24.10.2025 19:30	28.28	28.15	28.205	28.28	366,503.00
24.10.2025 20:00	28.32	28.21	28.28	28.24	327,125.00
24.10.2025 20:30	28.46	28.27	28.28	28.46	457,151.00
24.10.2025 21:00	28.58	28.415	28.52	28.425	714,858.00
24.10.2025 21:30	28.44	28.34	28.43	28.39	797,312.00
24.10.2025 22:00	28.41	28.24	28.38	28.28	647,729.00
24.10.2025 22:30	28.3	28.145	28.27	28.16	732,733.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	27.80	26.67	27.50	27.34	2,253,204.00
29.10.2024	28.09	26.95	27.42	27.41	1,490,859.00
30.10.2024	28.06	26.80	26.86	27.71	1,655,018.00
31.10.2024	28.17	27.21	27.55	27.26	1,664,838.00
04.11.2024	30.13	27.47	27.58	28.56	9,297,935.00
05.11.2024	28.33	24.34	25.40	28.08	9,862,542.00
06.11.2024	29.99	27.27	29.93	28.83	3,842,936.00
07.11.2024	29.05	27.73	28.67	28.74	2,097,552.00
11.11.2024	30.46	29.56	30.11	29.58	1,720,491.00
12.11.2024	29.60	28.79	29.25	29.26	1,171,737.00
13.11.2024	29.94	28.23	29.40	28.25	1,450,843.00
14.11.2024	28.87	27.81	28.44	28.06	5,513,544.00
15.11.2024	28.05	26.02	28.05	26.27	5,504,861.00
18.11.2024	26.66	25.76	26.45	26.18	7,624,529.00
19.11.2024	30.80	27.89	28.50	28.99	9,667,926.00
20.11.2024	28.98	27.38	28.78	27.49	3,391,602.00
21.11.2024	28.14	26.62	27.00	27.75	1,494,661.00
22.11.2024	30.99	27.71	27.78	30.77	2,682,416.00
25.11.2024	33.05	31.09	31.24	31.91	7,805,962.00
26.11.2024	32.98	31.80	32.29	32.63	1,624,361.00
27.11.2024	34.40	32.77	33.09	34.14	2,044,401.00
29.11.2024	34.69	33.78	34.14	33.93	1,134,980.00
02.12.2024	35.53	33.60	33.95	35.42	2,144,960.00
03.12.2024	35.38	33.82	35.01	34.63	3,052,236.00
04.12.2024	34.76	33.76	34.62	34.13	1,129,488.00
05.12.2024	34.23	32.67	33.97	33.45	5,047,399.00
06.12.2024	34.37	33.16	33.74	33.49	2,350,323.00
09.12.2024	35.72	33.35	33.80	35.02	5,035,566.00
10.12.2024	35.35	34.21	35.22	34.64	1,168,402.00
11.12.2024	34.97	33.97	34.92	34.00	1,049,962.00
12.12.2024	34.10	32.30	33.53	32.74	2,397,926.00
13.12.2024	33.50	31.76	32.60	33.19	4,428,051.00
16.12.2024	34.98	32.71	33.19	33.66	5,345,241.00
17.12.2024	34.83	32.74	32.98	34.53	2,328,655.00
18.12.2024	35.71	33.73	34.53	34.02	1,691,375.00
19.12.2024	34.25	32.88	34.13	33.14	2,815,159.00
20.12.2024	34.27	32.89	33.16	33.21	3,733,222.00
23.12.2024	33.83	32.79	33.35	33.21	1,177,972.00
24.12.2024	33.39	32.50	33.21	33.32	437,759.00
26.12.2024	33.22	32.33	33.05	32.96	1,044,191.00
27.12.2024	33.33	32.44	32.86	32.68	942,139.00
30.12.2024	32.50	31.88	32.13	31.90	2,315,672.00
31.12.2024	32.74	31.43	32.10	31.91	977,494.00
06.01.2025	35.14	33.36	33.68	34.38	4,122,758.00
07.01.2025	35.57	33.83	34.53	34.63	1,852,483.00
08.01.2025	34.48	32.96	34.30	33.00	1,620,566.00
10.01.2025	30.38	27.35	30.00	27.44	3,939,219.00
13.01.2025	29.67	27.63	28.58	28.59	3,671,161.00
14.01.2025	29.25	27.61	29.25	27.69	1,695,048.00
15.01.2025	30.13	28.25	28.33	29.03	2,088,753.00
16.01.2025	30.12	29.15	29.15	29.73	1,343,881.00
17.01.2025	30.35	29.61	30.03	29.94	1,510,920.00
21.01.2025	30.52	29.39	30.26	30.13	1,461,289.00
22.01.2025	30.84	29.96	30.02	30.39	1,315,262.00
23.01.2025	31.17	30.23	30.24	30.76	1,345,028.00
24.01.2025	30.91	29.67	30.74	30.00	1,530,750.00
27.01.2025	30.80	29.36	30.13	29.79	1,668,687.00
28.01.2025	30.11	28.72	29.97	29.28	2,589,526.00
29.01.2025	29.81	29.11	29.29	29.47	1,178,462.00
30.01.2025	30.50	29.41	29.70	30.39	1,069,253.00
31.01.2025	30.59	28.97	30.30	29.01	1,459,304.00
03.02.2025	28.57	27.91	28.36	28.57	95,674.00
04.02.2025	29.13	28.23	28.59	28.78	1,521,220.00
05.02.2025	30.60	29.08	29.17	30.05	963,040.00
06.02.2025	30.52	29.53	30.39	30.20	1,413,364.00
07.02.2025	30.26	29.03	30.00	29.39	839,009.00
10.02.2025	29.69	28.55	29.69	28.68	1,816,878.00
11.02.2025	29.14	28.37	28.68	28.53	794,818.00
12.02.2025	28.54	27.61	27.82	28.51	925,414.00
13.02.2025	28.68	26.90	28.67	27.37	1,179,436.00
14.02.2025	28.23	27.02	27.77	27.40	1,266,057.00
18.02.2025	28.59	27.45	27.55	28.18	1,351,246.00
19.02.2025	28.46	27.89	27.89	28.39	1,042,077.00
20.02.2025	28.92	27.92	28.54	28.35	1,610,664.00
21.02.2025	28.98	27.46	28.68	27.52	1,128,134.00
24.02.2025	27.70	26.95	27.51	27.41	1,539,234.00
25.02.2025	27.68	26.56	27.68	26.90	1,751,519.00
26.02.2025	28.14	26.28	27.20	26.33	1,751,858.00
27.02.2025	27.54	26.00	26.58	26.00	2,294,111.00
28.02.2025	26.05	24.33	26.00	25.15	2,905,538.00
03.03.2025	25.33	23.81	24.80	24.06	2,315,745.00
04.03.2025	25.56	23.77	24.17	25.05	1,581,252.00
05.03.2025	26.15	24.75	25.21	26.00	1,148,892.00
06.03.2025	25.98	25.09	25.60	25.32	1,186,955.00
07.03.2025	25.49	24.43	25.00	25.04	1,520,174.00
10.03.2025	25.44	24.49	25.05	25.14	1,360,095.00
11.03.2025	25.75	24.78	25.14	25.52	1,399,565.00
12.03.2025	25.91	25.15	25.70	25.18	1,279,593.00
13.03.2025	25.27	24.27	25.03	24.37	1,510,470.00
14.03.2025	24.81	24.12	24.63	24.66	1,398,950.00
17.03.2025	25.34	24.43	24.70	25.11	999,949.00
18.03.2025	25.03	24.12	24.83	24.41	1,653,144.00
19.03.2025	25.58	24.17	24.70	24.81	1,910,552.00
20.03.2025	25.13	24.13	24.78	24.15	2,213,327.00
21.03.2025	24.58	23.90	24.01	24.14	2,736,427.00
24.03.2025	24.63	24.02	24.31	24.26	1,911,693.00
25.03.2025	24.43	23.37	24.38	23.76	1,488,864.00
26.03.2025	23.90	23.25	23.77	23.79	1,683,390.00
27.03.2025	24.88	23.44	23.85	24.28	2,788,271.00
28.03.2025	24.36	23.64	24.30	24.27	3,800,430.00
31.03.2025	24.00	21.70	23.67	21.87	2,394,582.00
01.04.2025	23.77	21.77	21.77	22.68	4,911,709.00
02.04.2025	23.10	21.92	22.53	23.00	2,995,930.00
03.04.2025	23.23	22.00	22.24	22.52	2,652,269.00
04.04.2025	23.10	19.75	22.80	19.97	3,488,706.00
07.04.2025	19.90	18.21	19.05	19.80	3,068,968.00
08.04.2025	20.48	18.39	20.30	18.70	4,159,780.00
09.04.2025	20.19	17.72	18.24	19.61	2,905,246.00
10.04.2025	19.24	17.49	18.87	18.79	3,641,493.00
11.04.2025	19.46	18.38	18.71	19.42	2,056,609.00
14.04.2025	19.67	18.61	19.66	19.33	2,604,701.00
15.04.2025	19.71	18.71	19.17	18.97	1,801,682.00
16.04.2025	19.09	18.00	18.73	18.16	1,699,607.00
17.04.2025	18.55	18.06	18.09	18.20	2,455,500.00
21.04.2025	18.72	17.68	18.00	18.03	1,790,884.00
22.04.2025	18.36	17.01	18.22	17.37	2,766,552.00
23.04.2025	18.35	17.46	17.93	17.49	1,866,333.00
24.04.2025	17.95	17.29	17.60	17.54	1,805,960.00
25.04.2025	17.59	16.98	17.35	17.49	2,870,339.00
28.04.2025	18.19	17.52	17.55	17.96	1,824,016.00
29.04.2025	18.47	17.90	18.02	18.21	2,911,137.00
30.04.2025	19.21	17.76	18.14	19.21	2,626,605.00
01.05.2025	20.49	18.52	19.00	20.08	3,850,075.00
02.05.2025	20.75	20.09	20.31	20.34	2,221,954.00
05.05.2025	20.59	19.81	20.30	19.98	2,471,825.00
06.05.2025	20.18	18.99	19.76	19.12	4,078,807.00
07.05.2025	19.32	16.65	17.16	17.99	7,663,234.00
08.05.2025	18.32	17.34	17.81	17.81	2,996,629.00
09.05.2025	18.10	17.24	17.52	17.30	2,957,586.00
12.05.2025	18.06	17.27	17.76	17.52	3,303,528.00
13.05.2025	17.64	17.16	17.54	17.28	2,441,272.00
14.05.2025	17.26	16.41	17.25	16.70	2,648,082.00
15.05.2025	16.74	16.10	16.69	16.36	2,545,466.00
16.05.2025	17.79	16.34	16.35	17.45	5,263,846.00
19.05.2025	17.71	17.05	17.24	17.67	2,554,841.00
20.05.2025	19.01	17.41	17.69	18.51	2,743,093.00
21.05.2025	18.39	17.23	18.20	17.42	1,774,226.00
22.05.2025	17.87	17.07	17.14	17.78	1,690,641.00
23.05.2025	17.75	17.12	17.35	17.44	1,293,648.00
27.05.2025	17.71	16.82	17.71	16.89	1,952,718.00
28.05.2025	17.25	16.67	16.88	16.80	2,786,722.00
29.05.2025	17.48	16.61	17.07	17.41	1,691,803.00
30.05.2025	17.37	16.69	17.37	16.93	3,320,479.00
02.06.2025	19.51	17.15	17.18	19.14	5,908,392.00
03.06.2025	19.73	18.81	19.06	18.82	1,866,920.00
04.06.2025	19.29	18.45	18.95	18.51	1,355,029.00
05.06.2025	19.71	18.26	18.50	19.10	2,514,477.00
06.06.2025	19.71	19.14	19.33	19.28	1,374,437.00
09.06.2025	19.93	19.27	19.67	19.39	1,935,591.00
10.06.2025	19.96	19.30	19.48	19.58	1,720,667.00
11.06.2025	19.90	19.17	19.80	19.27	3,246,186.00
12.06.2025	19.32	18.75	19.20	19.26	1,302,522.00
13.06.2025	19.15	18.51	19.01	18.83	1,172,050.00
16.06.2025	18.77	18.00	18.77	18.30	1,805,057.00
17.06.2025	18.29	17.70	18.17	17.76	1,110,075.00
18.06.2025	17.94	17.57	17.75	17.77	1,417,962.00
20.06.2025	18.08	17.46	17.85	17.69	2,092,716.00
23.06.2025	17.89	17.16	17.56	17.62	2,409,908.00
24.06.2025	18.74	17.56	17.90	18.61	2,016,790.00
25.06.2025	18.61	18.06	18.51	18.39	1,072,422.00
26.06.2025	18.46	18.06	18.45	18.40	769,022.00
27.06.2025	18.46	17.39	18.43	17.43	3,285,057.00
30.06.2025	17.60	17.15	17.43	17.31	2,240,120.00
01.07.2025	18.45	17.52	17.90	17.87	2,895,855.00
02.07.2025	18.60	17.66	17.96	17.82	1,810,507.00
03.07.2025	18.26	17.73	18.00	18.26	891,119.00
07.07.2025	18.24	17.35	18.03	17.42	1,583,654.00
08.07.2025	18.05	17.40	17.42	17.89	2,443,433.00
09.07.2025	19.23	18.07	18.10	19.21	3,254,839.00
10.07.2025	19.63	18.93	19.45	19.53	1,912,826.00
11.07.2025	19.55	18.98	19.38	19.44	1,549,984.00
14.07.2025	20.59	19.25	19.58	19.91	1,948,888.00
15.07.2025	20.34	19.13	20.11	19.35	1,309,287.00
16.07.2025	19.92	19.41	19.55	19.75	1,082,174.00
17.07.2025	20.60	19.76	19.77	20.04	1,552,787.00
18.07.2025	20.44	19.24	20.25	19.47	1,842,827.00
21.07.2025	20.02	19.21	19.76	19.28	1,614,983.00
22.07.2025	20.09	19.09	19.32	19.89	1,883,362.00
23.07.2025	20.40	19.75	20.18	19.90	2,440,043.00
24.07.2025	20.32	19.16	19.95	20.09	4,635,012.00
25.07.2025	20.30	19.33	20.12	19.59	2,934,703.00
28.07.2025	20.01	18.72	19.79	18.75	2,657,992.00
29.07.2025	19.45	18.48	19.12	18.95	5,505,382.00
30.07.2025	20.17	18.88	19.28	19.00	3,849,375.00
31.07.2025	23.56	20.44	20.65	22.34	6,999,039.00
01.08.2025	23.57	22.04	22.26	22.95	4,081,383.00
04.08.2025	24.32	22.89	23.08	24.26	3,396,753.00
05.08.2025	24.64	23.80	24.06	24.20	3,908,802.00
06.08.2025	24.00	23.42	23.87	23.73	2,087,595.00
07.08.2025	24.42	23.23	23.59	24.33	1,884,148.00
08.08.2025	24.63	23.88	24.37	24.37	1,342,545.00
11.08.2025	24.48	23.81	24.24	23.85	1,229,242.00
12.08.2025	24.45	23.75	24.12	23.90	1,536,209.00
13.08.2025	26.68	24.00	24.09	26.58	3,428,133.00
14.08.2025	27.85	26.06	26.17	27.62	3,642,687.00
15.08.2025	28.87	27.63	27.82	27.75	3,877,549.00
18.08.2025	28.12	27.33	27.80	27.35	1,795,959.00
19.08.2025	27.35	26.58	27.30	26.69	2,846,226.00
20.08.2025	27.11	26.36	26.40	26.58	1,744,251.00
21.08.2025	27.67	26.23	26.36	27.62	1,999,022.00
22.08.2025	28.25	27.43	27.84	27.97	1,820,634.00
25.08.2025	28.09	27.26	27.80	27.52	1,252,040.00
26.08.2025	27.97	27.32	27.43	27.93	1,234,840.00
27.08.2025	28.52	27.74	27.89	28.22	2,301,810.00
28.08.2025	28.70	28.00	28.18	28.05	1,071,623.00
29.08.2025	28.20	27.36	28.12	27.57	1,552,075.00
02.09.2025	28.60	27.14	27.54	28.17	1,918,608.00
03.09.2025	28.60	27.56	28.14	27.80	2,795,665.00
04.09.2025	28.67	27.26	27.50	28.65	1,907,898.00
05.09.2025	28.97	27.84	28.84	28.13	2,810,073.00
08.09.2025	28.06	26.67	27.86	26.91	2,639,749.00
09.09.2025	27.21	26.57	26.90	26.84	1,547,383.00
10.09.2025	26.87	26.01	26.77	26.04	1,733,010.00
11.09.2025	26.27	24.82	26.06	25.40	2,119,102.00
12.09.2025	25.42	24.79	25.40	24.85	1,689,893.00
15.09.2025	25.01	23.47	24.94	24.39	2,751,047.00
16.09.2025	24.55	23.63	24.34	23.82	3,498,494.00
17.09.2025	24.14	23.00	23.83	23.13	2,187,320.00
18.09.2025	23.79	23.23	23.64	23.37	574,059.00
19.09.2025	23.50	22.71	23.41	22.98	811,124.00
22.09.2025	23.56	23.00	23.10	23.50	1,182,057.00
23.09.2025	23.65	23.18	23.48	23.31	450,742.00
24.09.2025	23.30	22.47	23.19	22.66	555,500.00
25.09.2025	22.65	22.16	22.62	22.22	983,087.00
26.09.2025	22.40	21.07	21.24	22.37	2,103,612.00
29.09.2025	23.05	22.17	22.32	22.65	2,081,876.00
30.09.2025	22.99	22.19	22.50	22.63	2,216,086.00
01.10.2025	23.50	22.79	22.92	23.10	1,241,515.00
02.10.2025	23.40	22.88	23.23	23.11	1,121,727.00
03.10.2025	23.94	23.07	23.09	23.80	3,086,441.00
06.10.2025	24.52	23.35	23.80	24.36	2,057,782.00
07.10.2025	25.30	24.10	24.54	25.21	1,813,172.00
08.10.2025	25.41	24.44	25.19	24.92	2,101,590.00
09.10.2025	26.37	24.94	25.06	25.73	2,647,830.00
10.10.2025	25.99	24.74	25.99	25.12	1,020,263.00
13.10.2025	25.14	24.09	25.05	24.14	1,083,661.00
14.10.2025	23.93	23.10	23.72	23.15	969,715.00
15.10.2025	25.39	23.88	24.05	25.22	1,770,657.00
16.10.2025	25.73	24.04	25.22	24.15	1,203,309.00
17.10.2025	24.84	23.84	24.11	24.52	1,203,786.00
20.10.2025	27.80	24.79	25.14	27.07	2,839,039.00
21.10.2025	28.48	26.64	27.02	28.31	2,410,471.00
22.10.2025	28.72	27.90	28.12	28.14	2,056,171.00
23.10.2025	28.94	28.05	28.32	28.61	2,686,825.00
24.10.2025	28.98	28.05	28.61	28.17	911,737.00

צרו איתנו קשר *5988