גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפליס פרמסוטיקלס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפליס פרמסוטיקלס

Apellis Pharmaceuticals

מניה APLS נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.545	28.545	28.545	28.545	0.00
16:50	28.835	28.835	28.835	28.835	80,405.00
17:00	28.455	28.455	28.455	28.455	168,425.00
17:10	28.19	28.19	28.19	28.19	59,870.00
17:20	28.32	28.32	28.32	28.32	85,573.00
17:30	28.165	28.165	28.165	28.165	106,172.00
17:40	27.985	27.985	27.985	27.985	35,715.00
17:50	28.08	28.08	28.08	28.08	62,176.00
18:00	28.28	28.28	28.28	28.28	55,547.00
18:10	28.345	28.345	28.345	28.345	24,101.00
18:20	28.49	28.49	28.49	28.49	29,219.00
18:30	28.64	28.64	28.64	28.64	75,302.00
18:40	28.5	28.5	28.5	28.5	35,224.00
18:50	28.495	28.495	28.495	28.495	84,305.00
19:00	28.265	28.265	28.265	28.265	41,482.00
19:10	28.205	28.205	28.205	28.205	25,035.00
19:20	28.175	28.175	28.175	28.175	165,591.00
19:30	28.08	28.08	28.08	28.08	37,134.00
19:40	27.94	27.94	27.94	27.94	23,644.00
19:50	28.005	28.005	28.005	28.005	14,129.00
20:00	27.97	27.97	27.97	27.97	23,719.00
20:10	27.935	27.935	27.935	27.935	35,438.00
20:20	27.93	27.93	27.93	27.93	65,601.00
20:30	27.93	27.93	27.93	27.93	57,873.00
20:40	28.265	28.265	28.265	28.265	99,264.00
20:50	28.33	28.33	28.33	28.33	107,796.00
21:00	28.415	28.415	28.415	28.415	66,984.00
21:10	28.41	28.41	28.41	28.41	25,067.00
21:20	28.35	28.35	28.35	28.35	38,810.00
21:30	28.3	28.3	28.3	28.3	111,875.00
21:40	28.39	28.39	28.39	28.39	23,903.00
21:50	28.34	28.34	28.34	28.34	29,241.00
22:00	28.43	28.43	28.43	28.43	26,431.00
22:10	28.53	28.53	28.53	28.53	41,111.00
22:20	28.47	28.47	28.47	28.47	49,374.00
22:30	28.495	28.495	28.495	28.495	41,583.00
22:40	28.47	28.47	28.47	28.47	29,872.00
22:50	28.38	28.38	28.38	28.38	92,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	27.98	27.71	27.95	27.73	42,881.00
29.08.2025 17:30	27.825	27.67	27.745	27.695	81,082.00
29.08.2025 18:00	27.685	27.48	27.64	27.55	172,510.00
29.08.2025 18:30	27.825	27.56	27.5691	27.825	189,126.00
29.08.2025 19:00	27.79	27.61	27.79	27.65	235,776.00
29.08.2025 19:30	27.665	27.445	27.665	27.505	328,925.00
29.08.2025 20:00	27.525	27.38	27.505	27.49	490,600.00
29.08.2025 20:30	27.62	27.47	27.49	27.485	500,549.00
29.08.2025 21:00	27.595	27.47	27.48	27.59	563,435.00
29.08.2025 21:30	27.62	27.57	27.59	27.585	660,522.00
29.08.2025 22:00	27.615	27.39	27.58	27.39	960,559.00
29.08.2025 22:30	27.58	27.37	27.4	27.58	1,210,614.00
02.09.2025 16:30	28.07	27.365	27.365	27.96	42,454.00
02.09.2025 17:00	28.26	28.09	28.14	28.115	172,490.00
02.09.2025 17:30	28.39	28.16	28.18	28.23	323,995.00
02.09.2025 18:00	28.35	28.01	28.185	28.06	504,616.00
02.09.2025 18:30	28.195	28.04	28.06	28.05	572,159.00
02.09.2025 19:00	28.22	28.07	28.07	28.14	650,715.00
02.09.2025 19:30	28.34	28.14	28.14	28.21	947,004.00
02.09.2025 20:00	28.42	28.25	28.255	28.3	1,393,005.00
02.09.2025 20:30	28.415	28.32	28.32	28.35	1,012,601.00
02.09.2025 21:00	28.52	28.33	28.37	28.365	1,496,402.00
02.09.2025 21:30	28.44	28.23	28.37	28.44	1,550,639.00
02.09.2025 22:00	28.59	28.39	28.49	28.395	1,809,191.00
02.09.2025 22:30	28.43	28.155	28.41	28.16	2,187,841.00
03.09.2025 16:30	28.52	28.02	28.02	28.385	51,562.00
03.09.2025 17:00	28.47	28.04	28.4	28.08	120,883.00
03.09.2025 17:30	28.21	27.89	28.07	27.95	202,227.00
03.09.2025 18:00	27.92	27.59	27.9	27.59	447,540.00
03.09.2025 18:30	27.74	27.56	27.62	27.73	707,902.00
03.09.2025 19:00	27.81	27.69	27.71	27.81	849,091.00
03.09.2025 19:30	27.83	27.75	27.7875	27.82	742,089.00
03.09.2025 20:00	27.945	27.72	27.9	27.74	996,956.00
03.09.2025 20:30	27.825	27.66	27.73	27.7632	1,434,697.00
03.09.2025 21:00	27.89	27.655	27.75	27.83	1,551,905.00
03.09.2025 21:30	27.855	27.7	27.83	27.705	1,560,894.00
03.09.2025 22:00	27.81	27.64	27.705	27.78	1,886,455.00
03.09.2025 22:30	27.88	27.75	27.76	27.755	2,198,417.00
04.09.2025 16:30	27.715	27.455	27.5	27.7	23,316.00
04.09.2025 17:00	27.98	27.72	27.75	27.835	138,807.00
04.09.2025 17:30	28.12	27.7107	27.84	27.74	207,263.00
04.09.2025 18:00	27.75	27.525	27.75	27.525	282,255.00
04.09.2025 18:30	27.59	27.505	27.525	27.54	371,599.00
04.09.2025 19:00	27.575	27.435	27.54	27.47	495,578.00
04.09.2025 19:30	27.67	27.47	27.47	27.67	864,093.00
04.09.2025 20:00	27.74	27.555	27.67	27.615	841,681.00
04.09.2025 20:30	27.74	27.62	27.62	27.74	814,495.00
04.09.2025 21:00	28.025	27.74	27.76	28.01	954,348.00
04.09.2025 21:30	28.22	28	28	28.15	1,531,346.00
04.09.2025 22:00	28.295	28.15	28.155	28.295	1,824,857.00
04.09.2025 22:30	28.65	28.28	28.3	28.62	2,232,523.00
05.09.2025 16:30	28.9	28.26	28.72	28.355	214,323.00
05.09.2025 17:00	28.6	28.0222	28.6	28.03	553,588.00
05.09.2025 17:30	28.335	27.94	28	28.27	944,062.00
05.09.2025 18:00	28.65	28.29	28.29	28.63	1,050,535.00
05.09.2025 18:30	28.63	28.25	28.62	28.295	1,318,141.00
05.09.2025 19:00	28.3	28.05	28.3	28.06	1,821,081.00
05.09.2025 19:30	28.055	27.94	28.05	28.03	1,883,324.00
05.09.2025 20:00	28.06	27.86	28.04	27.915	2,451,455.00
05.09.2025 20:30	28.51	27.89	27.9	28.43	2,829,632.00
05.09.2025 21:00	28.4225	28.29	28.38	28.36	2,853,318.00
05.09.2025 21:30	28.5	28.34	28.35	28.45	2,593,247.00
05.09.2025 22:00	28.55	28.43	28.43	28.48	3,059,588.00
05.09.2025 22:30	28.53	28.05	28.465	28.05	3,881,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	41.94	39.20	41.05	39.94	1,420,238.00
10.09.2024	40.67	38.80	40.16	39.18	764,804.00
11.09.2024	39.51	38.10	38.97	38.36	1,169,205.00
12.09.2024	38.69	36.57	38.07	36.78	1,735,874.00
13.09.2024	38.55	36.29	36.29	37.62	1,477,370.00
16.09.2024	37.54	35.52	37.50	36.31	1,765,878.00
17.09.2024	36.93	35.16	36.48	35.53	1,257,219.00
18.09.2024	37.06	35.49	35.79	35.63	826,544.00
19.09.2024	37.83	36.10	36.24	36.73	1,758,721.00
20.09.2024	34.60	31.00	34.00	32.51	7,206,884.00
23.09.2024	32.72	31.53	32.23	32.72	2,311,616.00
24.09.2024	32.78	30.74	32.77	30.75	2,641,056.00
25.09.2024	31.05	30.23	30.76	30.59	1,532,488.00
26.09.2024	31.00	29.59	30.94	29.85	2,342,686.00
27.09.2024	30.41	29.28	30.16	29.47	1,531,010.00
30.09.2024	29.36	28.33	29.17	28.84	2,310,880.00
01.10.2024	28.70	26.96	28.70	27.74	5,653,251.00
02.10.2024	28.58	26.69	27.50	28.48	6,065,856.00
03.10.2024	29.50	27.91	28.53	28.06	7,548,402.00
04.10.2024	28.37	27.33	28.04	27.51	1,484,005.00
07.10.2024	27.71	26.78	27.27	27.45	6,646,100.00
08.10.2024	28.10	27.05	27.45	27.40	1,646,059.00
09.10.2024	27.60	26.55	27.45	26.90	2,411,089.00
10.10.2024	27.11	26.28	26.78	26.67	1,969,434.00
11.10.2024	27.21	26.30	26.65	27.14	2,441,293.00
14.10.2024	28.11	26.95	27.21	27.38	3,363,150.00
15.10.2024	27.98	27.06	27.48	27.95	1,507,894.00
16.10.2024	28.61	27.35	28.25	27.95	1,188,228.00
17.10.2024	28.28	27.46	27.92	27.92	1,500,624.00
18.10.2024	28.34	27.75	27.90	28.00	1,507,614.00
21.10.2024	28.00	26.53	27.93	26.88	3,297,923.00
22.10.2024	28.12	26.48	26.62	27.60	3,468,875.00
23.10.2024	27.65	26.77	27.60	26.98	2,979,583.00
24.10.2024	28.22	26.80	26.82	27.58	1,523,138.00
25.10.2024	27.80	26.67	27.18	26.68	1,122,534.00
28.10.2024	27.80	26.67	27.50	27.34	2,253,204.00
29.10.2024	28.09	26.95	27.42	27.41	1,490,859.00
30.10.2024	28.06	26.80	26.86	27.71	1,655,018.00
31.10.2024	28.17	27.21	27.55	27.26	1,664,838.00
04.11.2024	30.13	27.47	27.58	28.56	9,297,935.00
05.11.2024	28.33	24.34	25.40	28.08	9,862,542.00
06.11.2024	29.99	27.27	29.93	28.83	3,842,936.00
07.11.2024	29.05	27.73	28.67	28.74	2,097,552.00
11.11.2024	30.46	29.56	30.11	29.58	1,720,491.00
12.11.2024	29.60	28.79	29.25	29.26	1,171,737.00
13.11.2024	29.94	28.23	29.40	28.25	1,450,843.00
14.11.2024	28.87	27.81	28.44	28.06	5,513,544.00
15.11.2024	28.05	26.02	28.05	26.27	5,504,861.00
18.11.2024	26.66	25.76	26.45	26.18	7,624,529.00
19.11.2024	30.80	27.89	28.50	28.99	9,667,926.00
20.11.2024	28.98	27.38	28.78	27.49	3,391,602.00
21.11.2024	28.14	26.62	27.00	27.75	1,494,661.00
22.11.2024	30.99	27.71	27.78	30.77	2,682,416.00
25.11.2024	33.05	31.09	31.24	31.91	7,805,962.00
26.11.2024	32.98	31.80	32.29	32.63	1,624,361.00
27.11.2024	34.40	32.77	33.09	34.14	2,044,401.00
29.11.2024	34.69	33.78	34.14	33.93	1,134,980.00
02.12.2024	35.53	33.60	33.95	35.42	2,144,960.00
03.12.2024	35.38	33.82	35.01	34.63	3,052,236.00
04.12.2024	34.76	33.76	34.62	34.13	1,129,488.00
05.12.2024	34.23	32.67	33.97	33.45	5,047,399.00
06.12.2024	34.37	33.16	33.74	33.49	2,350,323.00
09.12.2024	35.72	33.35	33.80	35.02	5,035,566.00
10.12.2024	35.35	34.21	35.22	34.64	1,168,402.00
11.12.2024	34.97	33.97	34.92	34.00	1,049,962.00
12.12.2024	34.10	32.30	33.53	32.74	2,397,926.00
13.12.2024	33.50	31.76	32.60	33.19	4,428,051.00
16.12.2024	34.98	32.71	33.19	33.66	5,345,241.00
17.12.2024	34.83	32.74	32.98	34.53	2,328,655.00
18.12.2024	35.71	33.73	34.53	34.02	1,691,375.00
19.12.2024	34.25	32.88	34.13	33.14	2,815,159.00
20.12.2024	34.27	32.89	33.16	33.21	3,733,222.00
23.12.2024	33.83	32.79	33.35	33.21	1,177,972.00
24.12.2024	33.39	32.50	33.21	33.32	437,759.00
26.12.2024	33.22	32.33	33.05	32.96	1,044,191.00
27.12.2024	33.33	32.44	32.86	32.68	942,139.00
30.12.2024	32.50	31.88	32.13	31.90	2,315,672.00
31.12.2024	32.74	31.43	32.10	31.91	977,494.00
06.01.2025	35.14	33.36	33.68	34.38	4,122,758.00
07.01.2025	35.57	33.83	34.53	34.63	1,852,483.00
08.01.2025	34.48	32.96	34.30	33.00	1,620,566.00
10.01.2025	30.38	27.35	30.00	27.44	3,939,219.00
13.01.2025	29.67	27.63	28.58	28.59	3,671,161.00
14.01.2025	29.25	27.61	29.25	27.69	1,695,048.00
15.01.2025	30.13	28.25	28.33	29.03	2,088,753.00
16.01.2025	30.12	29.15	29.15	29.73	1,343,881.00
17.01.2025	30.35	29.61	30.03	29.94	1,510,920.00
21.01.2025	30.52	29.39	30.26	30.13	1,461,289.00
22.01.2025	30.84	29.96	30.02	30.39	1,315,262.00
23.01.2025	31.17	30.23	30.24	30.76	1,345,028.00
24.01.2025	30.91	29.67	30.74	30.00	1,530,750.00
27.01.2025	30.80	29.36	30.13	29.79	1,668,687.00
28.01.2025	30.11	28.72	29.97	29.28	2,589,526.00
29.01.2025	29.81	29.11	29.29	29.47	1,178,462.00
30.01.2025	30.50	29.41	29.70	30.39	1,069,253.00
31.01.2025	30.59	28.97	30.30	29.01	1,459,304.00
03.02.2025	28.57	27.91	28.36	28.57	95,674.00
04.02.2025	29.13	28.23	28.59	28.78	1,521,220.00
05.02.2025	30.60	29.08	29.17	30.05	963,040.00
06.02.2025	30.52	29.53	30.39	30.20	1,413,364.00
07.02.2025	30.26	29.03	30.00	29.39	839,009.00
10.02.2025	29.69	28.55	29.69	28.68	1,816,878.00
11.02.2025	29.14	28.37	28.68	28.53	794,818.00
12.02.2025	28.54	27.61	27.82	28.51	925,414.00
13.02.2025	28.68	26.90	28.67	27.37	1,179,436.00
14.02.2025	28.23	27.02	27.77	27.40	1,266,057.00
18.02.2025	28.59	27.45	27.55	28.18	1,351,246.00
19.02.2025	28.46	27.89	27.89	28.39	1,042,077.00
20.02.2025	28.92	27.92	28.54	28.35	1,610,664.00
21.02.2025	28.98	27.46	28.68	27.52	1,128,134.00
24.02.2025	27.70	26.95	27.51	27.41	1,539,234.00
25.02.2025	27.68	26.56	27.68	26.90	1,751,519.00
26.02.2025	28.14	26.28	27.20	26.33	1,751,858.00
27.02.2025	27.54	26.00	26.58	26.00	2,294,111.00
28.02.2025	26.05	24.33	26.00	25.15	2,905,538.00
03.03.2025	25.33	23.81	24.80	24.06	2,315,745.00
04.03.2025	25.56	23.77	24.17	25.05	1,581,252.00
05.03.2025	26.15	24.75	25.21	26.00	1,148,892.00
06.03.2025	25.98	25.09	25.60	25.32	1,186,955.00
07.03.2025	25.49	24.43	25.00	25.04	1,520,174.00
10.03.2025	25.44	24.49	25.05	25.14	1,360,095.00
11.03.2025	25.75	24.78	25.14	25.52	1,399,565.00
12.03.2025	25.91	25.15	25.70	25.18	1,279,593.00
13.03.2025	25.27	24.27	25.03	24.37	1,510,470.00
14.03.2025	24.81	24.12	24.63	24.66	1,398,950.00
17.03.2025	25.34	24.43	24.70	25.11	999,949.00
18.03.2025	25.03	24.12	24.83	24.41	1,653,144.00
19.03.2025	25.58	24.17	24.70	24.81	1,910,552.00
20.03.2025	25.13	24.13	24.78	24.15	2,213,327.00
21.03.2025	24.58	23.90	24.01	24.14	2,736,427.00
24.03.2025	24.63	24.02	24.31	24.26	1,911,693.00
25.03.2025	24.43	23.37	24.38	23.76	1,488,864.00
26.03.2025	23.90	23.25	23.77	23.79	1,683,390.00
27.03.2025	24.88	23.44	23.85	24.28	2,788,271.00
28.03.2025	24.36	23.64	24.30	24.27	3,800,430.00
31.03.2025	24.00	21.70	23.67	21.87	2,394,582.00
01.04.2025	23.77	21.77	21.77	22.68	4,911,709.00
02.04.2025	23.10	21.92	22.53	23.00	2,995,930.00
03.04.2025	23.23	22.00	22.24	22.52	2,652,269.00
04.04.2025	23.10	19.75	22.80	19.97	3,488,706.00
07.04.2025	19.90	18.21	19.05	19.80	3,068,968.00
08.04.2025	20.48	18.39	20.30	18.70	4,159,780.00
09.04.2025	20.19	17.72	18.24	19.61	2,905,246.00
10.04.2025	19.24	17.49	18.87	18.79	3,641,493.00
11.04.2025	19.46	18.38	18.71	19.42	2,056,609.00
14.04.2025	19.67	18.61	19.66	19.33	2,604,701.00
15.04.2025	19.71	18.71	19.17	18.97	1,801,682.00
16.04.2025	19.09	18.00	18.73	18.16	1,699,607.00
17.04.2025	18.55	18.06	18.09	18.20	2,455,500.00
21.04.2025	18.72	17.68	18.00	18.03	1,790,884.00
22.04.2025	18.36	17.01	18.22	17.37	2,766,552.00
23.04.2025	18.35	17.46	17.93	17.49	1,866,333.00
24.04.2025	17.95	17.29	17.60	17.54	1,805,960.00
25.04.2025	17.59	16.98	17.35	17.49	2,870,339.00
28.04.2025	18.19	17.52	17.55	17.96	1,824,016.00
29.04.2025	18.47	17.90	18.02	18.21	2,911,137.00
30.04.2025	19.21	17.76	18.14	19.21	2,626,605.00
01.05.2025	20.49	18.52	19.00	20.08	3,850,075.00
02.05.2025	20.75	20.09	20.31	20.34	2,221,954.00
05.05.2025	20.59	19.81	20.30	19.98	2,471,825.00
06.05.2025	20.18	18.99	19.76	19.12	4,078,807.00
07.05.2025	19.32	16.65	17.16	17.99	7,663,234.00
08.05.2025	18.32	17.34	17.81	17.81	2,996,629.00
09.05.2025	18.10	17.24	17.52	17.30	2,957,586.00
12.05.2025	18.06	17.27	17.76	17.52	3,303,528.00
13.05.2025	17.64	17.16	17.54	17.28	2,441,272.00
14.05.2025	17.26	16.41	17.25	16.70	2,648,082.00
15.05.2025	16.74	16.10	16.69	16.36	2,545,466.00
16.05.2025	17.79	16.34	16.35	17.45	5,263,846.00
19.05.2025	17.71	17.05	17.24	17.67	2,554,841.00
20.05.2025	19.01	17.41	17.69	18.51	2,743,093.00
21.05.2025	18.39	17.23	18.20	17.42	1,774,226.00
22.05.2025	17.87	17.07	17.14	17.78	1,690,641.00
23.05.2025	17.75	17.12	17.35	17.44	1,293,648.00
27.05.2025	17.71	16.82	17.71	16.89	1,952,718.00
28.05.2025	17.25	16.67	16.88	16.80	2,786,722.00
29.05.2025	17.48	16.61	17.07	17.41	1,691,803.00
30.05.2025	17.37	16.69	17.37	16.93	3,320,479.00
02.06.2025	19.51	17.15	17.18	19.14	5,908,392.00
03.06.2025	19.73	18.81	19.06	18.82	1,866,920.00
04.06.2025	19.29	18.45	18.95	18.51	1,355,029.00
05.06.2025	19.71	18.26	18.50	19.10	2,514,477.00
06.06.2025	19.71	19.14	19.33	19.28	1,374,437.00
09.06.2025	19.93	19.27	19.67	19.39	1,935,591.00
10.06.2025	19.96	19.30	19.48	19.58	1,720,667.00
11.06.2025	19.90	19.17	19.80	19.27	3,246,186.00
12.06.2025	19.32	18.75	19.20	19.26	1,302,522.00
13.06.2025	19.15	18.51	19.01	18.83	1,172,050.00
16.06.2025	18.77	18.00	18.77	18.30	1,805,057.00
17.06.2025	18.29	17.70	18.17	17.76	1,110,075.00
18.06.2025	17.94	17.57	17.75	17.77	1,417,962.00
20.06.2025	18.08	17.46	17.85	17.69	2,092,716.00
23.06.2025	17.89	17.16	17.56	17.62	2,409,908.00
24.06.2025	18.74	17.56	17.90	18.61	2,016,790.00
25.06.2025	18.61	18.06	18.51	18.39	1,072,422.00
26.06.2025	18.46	18.06	18.45	18.40	769,022.00
27.06.2025	18.46	17.39	18.43	17.43	3,285,057.00
30.06.2025	17.60	17.15	17.43	17.31	2,240,120.00
01.07.2025	18.45	17.52	17.90	17.87	2,895,855.00
02.07.2025	18.60	17.66	17.96	17.82	1,810,507.00
03.07.2025	18.26	17.73	18.00	18.26	891,119.00
07.07.2025	18.24	17.35	18.03	17.42	1,583,654.00
08.07.2025	18.05	17.40	17.42	17.89	2,443,433.00
09.07.2025	19.23	18.07	18.10	19.21	3,254,839.00
10.07.2025	19.63	18.93	19.45	19.53	1,912,826.00
11.07.2025	19.55	18.98	19.38	19.44	1,549,984.00
14.07.2025	20.59	19.25	19.58	19.91	1,948,888.00
15.07.2025	20.34	19.13	20.11	19.35	1,309,287.00
16.07.2025	19.92	19.41	19.55	19.75	1,082,174.00
17.07.2025	20.60	19.76	19.77	20.04	1,552,787.00
18.07.2025	20.44	19.24	20.25	19.47	1,842,827.00
21.07.2025	20.02	19.21	19.76	19.28	1,614,983.00
22.07.2025	20.09	19.09	19.32	19.89	1,883,362.00
23.07.2025	20.40	19.75	20.18	19.90	2,440,043.00
24.07.2025	20.32	19.16	19.95	20.09	4,635,012.00
25.07.2025	20.30	19.33	20.12	19.59	2,934,703.00
28.07.2025	20.01	18.72	19.79	18.75	2,657,992.00
29.07.2025	19.45	18.48	19.12	18.95	5,505,382.00
30.07.2025	20.17	18.88	19.28	19.00	3,849,375.00
31.07.2025	23.56	20.44	20.65	22.34	6,999,039.00
01.08.2025	23.57	22.04	22.26	22.95	4,081,383.00
04.08.2025	24.32	22.89	23.08	24.26	3,396,753.00
05.08.2025	24.64	23.80	24.06	24.20	3,908,802.00
06.08.2025	24.00	23.42	23.87	23.73	2,087,595.00
07.08.2025	24.42	23.23	23.59	24.33	1,884,148.00
08.08.2025	24.63	23.88	24.37	24.37	1,342,545.00
11.08.2025	24.48	23.81	24.24	23.85	1,229,242.00
12.08.2025	24.45	23.75	24.12	23.90	1,536,209.00
13.08.2025	26.68	24.00	24.09	26.58	3,428,133.00
14.08.2025	27.85	26.06	26.17	27.62	3,642,687.00
15.08.2025	28.87	27.63	27.82	27.75	3,877,549.00
18.08.2025	28.12	27.33	27.80	27.35	1,795,959.00
19.08.2025	27.35	26.58	27.30	26.69	2,846,226.00
20.08.2025	27.11	26.36	26.40	26.58	1,744,251.00
21.08.2025	27.67	26.23	26.36	27.62	1,999,022.00
22.08.2025	28.25	27.43	27.84	27.97	1,820,634.00
25.08.2025	28.09	27.26	27.80	27.52	1,252,040.00
26.08.2025	27.97	27.32	27.43	27.93	1,234,840.00
27.08.2025	28.52	27.74	27.89	28.22	2,301,810.00
28.08.2025	28.70	28.00	28.18	28.05	1,071,623.00
29.08.2025	28.20	27.36	28.12	27.57	1,552,075.00
02.09.2025	28.60	27.14	27.54	28.17	1,918,608.00
03.09.2025	28.60	27.56	28.14	27.80	2,795,665.00
04.09.2025	28.67	27.26	27.50	28.65	1,907,898.00
05.09.2025	28.97	27.84	28.84	28.13	2,810,073.00

צרו איתנו קשר *5988