גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפליס פרמסוטיקלס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפליס פרמסוטיקלס

Apellis Pharmaceuticals

מניה APLS נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.97	17.97	17.97	17.97	0.00
16:50	18.075	18.075	18.075	18.075	47,854.00
17:00	17.86	17.86	17.86	17.86	18,455.00
17:10	17.855	17.855	17.855	17.855	31,747.00
17:20	17.96	17.96	17.96	17.96	35,408.00
17:30	17.78	17.78	17.78	17.78	18,362.00
17:40	17.81	17.81	17.81	17.81	28,338.00
17:50	17.96	17.96	17.96	17.96	33,479.00
18:00	17.97	17.97	17.97	17.97	27,100.00
18:10	17.98	17.98	17.98	17.98	20,783.00
18:20	18	18	18	18	22,931.00
18:30	18.065	18.065	18.065	18.065	20,405.00
18:40	18.19	18.19	18.19	18.19	32,114.00
18:50	18.2	18.2	18.2	18.2	28,467.00
19:00	18.03	18.03	18.03	18.03	50,081.00
19:20	18.04	18.04	18.04	18.04	18,969.00
19:30	18.02	18.02	18.02	18.02	21,562.00
19:40	18.055	18.055	18.055	18.055	24,655.00
19:50	18.07	18.07	18.07	18.07	26,930.00
20:00	18.2425	18.2425	18.2425	18.2425	83,228.00
20:10	18.26	18.26	18.26	18.26	247,796.00
20:20	18.26	18.26	18.26	18.26	0.00
20:30	18.26	18.26	18.26	18.26	3.00
20:40	18.26	18.26	18.26	18.26	0.00
20:50	18.26	18.26	18.26	18.26	0.00
21:00	18.26	18.26	18.26	18.26	0.00
21:10	18.26	18.26	18.26	18.26	0.00
21:20	18.26	18.26	18.26	18.26	0.00
21:30	18.26	18.26	18.26	18.26	0.00
21:40	18.26	18.26	18.26	18.26	0.00
21:50	18.26	18.26	18.26	18.26	0.00
22:00	18.26	18.26	18.26	18.26	0.00
22:10	18.26	18.26	18.26	18.26	0.00
22:20	18.26	18.26	18.26	18.26	0.00
22:30	18.26	18.26	18.26	18.26	90.00
22:40	18.26	18.26	18.26	18.26	616.00
22:50	18.26	18.26	18.26	18.26	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	18.14	17.825	18.07	17.88	81,222.00
27.06.2025 17:30	18	17.8	17.85	17.9565	121,708.00
27.06.2025 18:00	17.99	17.9101	17.93	17.99	174,772.00
27.06.2025 18:30	18.04	17.96	17.99	18.005	158,758.00
27.06.2025 19:00	18.12	17.9	18.03	17.98	209,752.00
27.06.2025 19:30	18.03	17.71	18.01	17.7543	295,669.00
27.06.2025 20:00	17.79	17.67	17.72	17.79	595,155.00
27.06.2025 20:30	17.81	17.61	17.81	17.62	455,335.00
27.06.2025 21:00	17.65	17.53	17.62	17.53	493,105.00
27.06.2025 21:30	17.57	17.48	17.51	17.49	535,936.00
27.06.2025 22:00	17.63	17.47	17.49	17.57	842,618.00
27.06.2025 22:30	17.589	17.415	17.589	17.435	824,988.00
30.06.2025 16:30	17.575	17.285	17.31	17.355	29,318.00
30.06.2025 17:00	17.4641	17.34	17.42	17.385	60,853.00
30.06.2025 17:30	17.44	17.31	17.43	17.32	64,765.00
30.06.2025 18:00	17.46	17.325	17.325	17.46	99,168.00
30.06.2025 18:30	17.505	17.44	17.45	17.495	115,471.00
30.06.2025 19:00	17.51	17.35	17.49	17.35	164,885.00
30.06.2025 19:30	17.365	17.3	17.345	17.3	194,659.00
30.06.2025 20:00	17.37	17.28	17.305	17.295	205,681.00
30.06.2025 20:30	17.37	17.27	17.27	17.33	228,641.00
30.06.2025 21:00	17.41	17.34	17.34	17.39	298,681.00
30.06.2025 21:30	17.385	17.33	17.36	17.385	271,457.00
30.06.2025 22:00	17.42	17.33	17.4	17.4	382,331.00
30.06.2025 22:30	17.465	17.275	17.42	17.31	500,422.00
01.07.2025 16:30	18.09	17.715	17.715	17.775	209,740.00
01.07.2025 17:00	17.85	17.525	17.85	17.61	222,082.00
01.07.2025 17:30	17.77	17.6	17.61	17.64	353,713.00
01.07.2025 18:00	18.04	17.61	17.665	18.04	602,045.00
01.07.2025 18:30	18.3299	18.045	18.045	18.18	783,105.00
01.07.2025 19:00	18.435	18.12	18.21	18.315	1,063,139.00
01.07.2025 19:30	18.34	17.98	18.34	18	1,172,014.00
01.07.2025 20:00	18.2	17.94	17.995	18.17	1,299,913.00
01.07.2025 20:30	18.25	17.98	18.17	17.98	1,235,228.00
01.07.2025 21:00	18.1	17.95	17.96	18.01	991,964.00
01.07.2025 21:30	18.02	17.905	18	18.02	1,253,803.00
01.07.2025 22:00	18.13	17.95	18.045	17.96	1,716,021.00
01.07.2025 22:30	17.95	17.81	17.95	17.86	1,769,709.00
02.07.2025 16:30	18.43	17.74	18.025	18.43	30,409.00
02.07.2025 17:00	18.59	18.22	18.455	18.31	123,395.00
02.07.2025 17:30	18.365	18.11	18.25	18.165	220,932.00
02.07.2025 18:00	18.325	18.155	18.215	18.2	365,772.00
02.07.2025 18:30	18.23	18.095	18.2	18.095	384,181.00
02.07.2025 19:00	18.09	17.945	18.09	17.97	524,070.00
02.07.2025 19:30	18.02	17.9	17.99	17.9	517,184.00
02.07.2025 20:00	17.9	17.76	17.8757	17.885	594,887.00
02.07.2025 20:30	17.91	17.75	17.88	17.78	755,967.00
02.07.2025 21:00	18	17.85	17.85	17.89	823,749.00
02.07.2025 21:30	17.92	17.84	17.905	17.885	769,222.00
02.07.2025 22:00	17.9	17.83	17.9	17.85	1,007,080.00
02.07.2025 22:30	17.825	17.68	17.815	17.8	964,561.00
03.07.2025 16:30	18.23	17.8	18	17.828	51,242.00
03.07.2025 17:00	17.98	17.73	17.83	17.8	109,864.00
03.07.2025 17:30	18.06	17.7303	17.815	17.97	142,151.00
03.07.2025 18:00	18.19	17.96	17.98	18.19	152,014.00
03.07.2025 18:30	18.26	18.075	18.21	18.075	310,873.00
03.07.2025 19:00	18.115	18.01	18.1	18.03	349,450.00
03.07.2025 19:30	18.25	18.02	18.02	18.225	502,944.00
03.07.2025 20:00	18.26	18.26	18.26	18.26	16,246.00
03.07.2025 20:30	18.26	18.26	18.26	18.26	889,705.00
03.07.2025 21:00	18.26	18.26	18.26	18.26	889,705.00
03.07.2025 21:30	18.26	18.26	18.26	18.26	889,705.00
03.07.2025 22:00	18.26	18.26	18.26	18.26	890,411.00
03.07.2025 22:30	18.26	18.26	18.26	18.26	891,078.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	36.59	35.10	35.75	36.24	1,032,694.00
08.07.2024	37.43	36.12	36.62	37.01	1,285,992.00
09.07.2024	37.90	36.84	37.00	37.54	672,752.00
10.07.2024	38.23	36.72	37.72	37.44	874,852.00
11.07.2024	39.92	37.96	38.00	38.89	1,505,226.00
12.07.2024	40.98	38.98	38.98	39.53	1,674,839.00
15.07.2024	40.46	39.04	39.71	40.00	1,099,019.00
16.07.2024	42.47	40.12	40.73	41.15	1,318,168.00
17.07.2024	41.81	39.46	40.32	39.49	877,363.00
18.07.2024	39.84	36.56	39.78	37.95	1,429,064.00
19.07.2024	38.59	37.32	37.90	37.98	957,524.00
22.07.2024	-99.99	-99.99	38.44	36.49	0.00
23.07.2024	37.66	36.54	36.74	36.88	2,065,170.00
24.07.2024	38.55	36.43	36.43	37.39	1,374,770.00
25.07.2024	39.74	37.22	37.22	38.88	1,694,554.00
26.07.2024	39.98	38.00	38.98	39.75	1,185,400.00
29.07.2024	40.15	38.65	40.00	39.28	910,753.00
30.07.2024	40.20	38.59	39.52	39.23	919,285.00
31.07.2024	41.55	38.39	39.50	39.60	1,919,740.00
01.08.2024	38.55	35.00	38.00	36.00	5,309,385.00
02.08.2024	37.12	34.84	35.80	36.56	2,274,677.00
05.08.2024	35.30	33.49	33.56	33.89	1,862,122.00
06.08.2024	35.47	33.55	34.37	35.11	1,707,166.00
07.08.2024	36.01	33.51	35.77	33.59	1,464,357.00
08.08.2024	38.45	34.25	36.50	37.66	4,333,145.00
09.08.2024	38.33	36.27	37.68	37.01	1,884,116.00
12.08.2024	36.90	35.07	36.88	36.16	1,506,398.00
13.08.2024	36.74	35.26	36.30	35.72	999,133.00
14.08.2024	37.06	35.98	36.27	36.02	1,034,989.00
15.08.2024	38.49	36.37	36.64	37.62	1,191,422.00
16.08.2024	38.19	36.79	37.58	37.25	883,175.00
19.08.2024	38.57	36.82	37.12	38.57	788,299.00
20.08.2024	39.04	37.76	38.00	38.95	930,299.00
21.08.2024	40.55	38.57	38.57	39.86	1,251,686.00
22.08.2024	40.66	38.87	40.42	39.14	1,019,303.00
23.08.2024	40.68	39.42	39.42	40.11	536,965.00
26.08.2024	40.73	39.72	40.11	39.84	565,007.00
27.08.2024	39.68	38.37	39.48	39.60	632,201.00
28.08.2024	40.15	38.06	39.60	38.18	980,625.00
29.08.2024	39.21	38.12	38.41	38.72	829,016.00
30.08.2024	39.29	38.43	38.72	38.90	636,076.00
03.09.2024	40.35	38.18	38.36	38.80	1,621,376.00
04.09.2024	39.14	37.52	38.60	37.78	1,210,015.00
05.09.2024	39.34	37.45	37.77	39.29	1,488,759.00
06.09.2024	41.64	39.38	39.67	41.05	1,797,852.00
09.09.2024	41.94	39.20	41.05	39.94	1,420,238.00
10.09.2024	40.67	38.80	40.16	39.18	764,804.00
11.09.2024	39.51	38.10	38.97	38.36	1,169,205.00
12.09.2024	38.69	36.57	38.07	36.78	1,735,874.00
13.09.2024	38.55	36.29	36.29	37.62	1,477,370.00
16.09.2024	37.54	35.52	37.50	36.31	1,765,878.00
17.09.2024	36.93	35.16	36.48	35.53	1,257,219.00
18.09.2024	37.06	35.49	35.79	35.63	826,544.00
19.09.2024	37.83	36.10	36.24	36.73	1,758,721.00
20.09.2024	34.60	31.00	34.00	32.51	7,206,884.00
23.09.2024	32.72	31.53	32.23	32.72	2,311,616.00
24.09.2024	32.78	30.74	32.77	30.75	2,641,056.00
25.09.2024	31.05	30.23	30.76	30.59	1,532,488.00
26.09.2024	31.00	29.59	30.94	29.85	2,342,686.00
27.09.2024	30.41	29.28	30.16	29.47	1,531,010.00
30.09.2024	29.36	28.33	29.17	28.84	2,310,880.00
01.10.2024	28.70	26.96	28.70	27.74	5,653,251.00
02.10.2024	28.58	26.69	27.50	28.48	6,065,856.00
03.10.2024	29.50	27.91	28.53	28.06	7,548,402.00
04.10.2024	28.37	27.33	28.04	27.51	1,484,005.00
07.10.2024	27.71	26.78	27.27	27.45	6,646,100.00
08.10.2024	28.10	27.05	27.45	27.40	1,646,059.00
09.10.2024	27.60	26.55	27.45	26.90	2,411,089.00
10.10.2024	27.11	26.28	26.78	26.67	1,969,434.00
11.10.2024	27.21	26.30	26.65	27.14	2,441,293.00
14.10.2024	28.11	26.95	27.21	27.38	3,363,150.00
15.10.2024	27.98	27.06	27.48	27.95	1,507,894.00
16.10.2024	28.61	27.35	28.25	27.95	1,188,228.00
17.10.2024	28.28	27.46	27.92	27.92	1,500,624.00
18.10.2024	28.34	27.75	27.90	28.00	1,507,614.00
21.10.2024	28.00	26.53	27.93	26.88	3,297,923.00
22.10.2024	28.12	26.48	26.62	27.60	3,468,875.00
23.10.2024	27.65	26.77	27.60	26.98	2,979,583.00
24.10.2024	28.22	26.80	26.82	27.58	1,523,138.00
25.10.2024	27.80	26.67	27.18	26.68	1,122,534.00
28.10.2024	27.80	26.67	27.50	27.34	2,253,204.00
29.10.2024	28.09	26.95	27.42	27.41	1,490,859.00
30.10.2024	28.06	26.80	26.86	27.71	1,655,018.00
31.10.2024	28.17	27.21	27.55	27.26	1,664,838.00
04.11.2024	30.13	27.47	27.58	28.56	9,297,935.00
05.11.2024	28.33	24.34	25.40	28.08	9,862,542.00
06.11.2024	29.99	27.27	29.93	28.83	3,842,936.00
07.11.2024	29.05	27.73	28.67	28.74	2,097,552.00
11.11.2024	30.46	29.56	30.11	29.58	1,720,491.00
12.11.2024	29.60	28.79	29.25	29.26	1,171,737.00
13.11.2024	29.94	28.23	29.40	28.25	1,450,843.00
14.11.2024	28.87	27.81	28.44	28.06	5,513,544.00
15.11.2024	28.05	26.02	28.05	26.27	5,504,861.00
18.11.2024	26.66	25.76	26.45	26.18	7,624,529.00
19.11.2024	30.80	27.89	28.50	28.99	9,667,926.00
20.11.2024	28.98	27.38	28.78	27.49	3,391,602.00
21.11.2024	28.14	26.62	27.00	27.75	1,494,661.00
22.11.2024	30.99	27.71	27.78	30.77	2,682,416.00
25.11.2024	33.05	31.09	31.24	31.91	7,805,962.00
26.11.2024	32.98	31.80	32.29	32.63	1,624,361.00
27.11.2024	34.40	32.77	33.09	34.14	2,044,401.00
29.11.2024	34.69	33.78	34.14	33.93	1,134,980.00
02.12.2024	35.53	33.60	33.95	35.42	2,144,960.00
03.12.2024	35.38	33.82	35.01	34.63	3,052,236.00
04.12.2024	34.76	33.76	34.62	34.13	1,129,488.00
05.12.2024	34.23	32.67	33.97	33.45	5,047,399.00
06.12.2024	34.37	33.16	33.74	33.49	2,350,323.00
09.12.2024	35.72	33.35	33.80	35.02	5,035,566.00
10.12.2024	35.35	34.21	35.22	34.64	1,168,402.00
11.12.2024	34.97	33.97	34.92	34.00	1,049,962.00
12.12.2024	34.10	32.30	33.53	32.74	2,397,926.00
13.12.2024	33.50	31.76	32.60	33.19	4,428,051.00
16.12.2024	34.98	32.71	33.19	33.66	5,345,241.00
17.12.2024	34.83	32.74	32.98	34.53	2,328,655.00
18.12.2024	35.71	33.73	34.53	34.02	1,691,375.00
19.12.2024	34.25	32.88	34.13	33.14	2,815,159.00
20.12.2024	34.27	32.89	33.16	33.21	3,733,222.00
23.12.2024	33.83	32.79	33.35	33.21	1,177,972.00
24.12.2024	33.39	32.50	33.21	33.32	437,759.00
26.12.2024	33.22	32.33	33.05	32.96	1,044,191.00
27.12.2024	33.33	32.44	32.86	32.68	942,139.00
30.12.2024	32.50	31.88	32.13	31.90	2,315,672.00
31.12.2024	32.74	31.43	32.10	31.91	977,494.00
06.01.2025	35.14	33.36	33.68	34.38	4,122,758.00
07.01.2025	35.57	33.83	34.53	34.63	1,852,483.00
08.01.2025	34.48	32.96	34.30	33.00	1,620,566.00
10.01.2025	30.38	27.35	30.00	27.44	3,939,219.00
13.01.2025	29.67	27.63	28.58	28.59	3,671,161.00
14.01.2025	29.25	27.61	29.25	27.69	1,695,048.00
15.01.2025	30.13	28.25	28.33	29.03	2,088,753.00
16.01.2025	30.12	29.15	29.15	29.73	1,343,881.00
17.01.2025	30.35	29.61	30.03	29.94	1,510,920.00
21.01.2025	30.52	29.39	30.26	30.13	1,461,289.00
22.01.2025	30.84	29.96	30.02	30.39	1,315,262.00
23.01.2025	31.17	30.23	30.24	30.76	1,345,028.00
24.01.2025	30.91	29.67	30.74	30.00	1,530,750.00
27.01.2025	30.80	29.36	30.13	29.79	1,668,687.00
28.01.2025	30.11	28.72	29.97	29.28	2,589,526.00
29.01.2025	29.81	29.11	29.29	29.47	1,178,462.00
30.01.2025	30.50	29.41	29.70	30.39	1,069,253.00
31.01.2025	30.59	28.97	30.30	29.01	1,459,304.00
03.02.2025	28.57	27.91	28.36	28.57	95,674.00
04.02.2025	29.13	28.23	28.59	28.78	1,521,220.00
05.02.2025	30.60	29.08	29.17	30.05	963,040.00
06.02.2025	30.52	29.53	30.39	30.20	1,413,364.00
07.02.2025	30.26	29.03	30.00	29.39	839,009.00
10.02.2025	29.69	28.55	29.69	28.68	1,816,878.00
11.02.2025	29.14	28.37	28.68	28.53	794,818.00
12.02.2025	28.54	27.61	27.82	28.51	925,414.00
13.02.2025	28.68	26.90	28.67	27.37	1,179,436.00
14.02.2025	28.23	27.02	27.77	27.40	1,266,057.00
18.02.2025	28.59	27.45	27.55	28.18	1,351,246.00
19.02.2025	28.46	27.89	27.89	28.39	1,042,077.00
20.02.2025	28.92	27.92	28.54	28.35	1,610,664.00
21.02.2025	28.98	27.46	28.68	27.52	1,128,134.00
24.02.2025	27.70	26.95	27.51	27.41	1,539,234.00
25.02.2025	27.68	26.56	27.68	26.90	1,751,519.00
26.02.2025	28.14	26.28	27.20	26.33	1,751,858.00
27.02.2025	27.54	26.00	26.58	26.00	2,294,111.00
28.02.2025	26.05	24.33	26.00	25.15	2,905,538.00
03.03.2025	25.33	23.81	24.80	24.06	2,315,745.00
04.03.2025	25.56	23.77	24.17	25.05	1,581,252.00
05.03.2025	26.15	24.75	25.21	26.00	1,148,892.00
06.03.2025	25.98	25.09	25.60	25.32	1,186,955.00
07.03.2025	25.49	24.43	25.00	25.04	1,520,174.00
10.03.2025	25.44	24.49	25.05	25.14	1,360,095.00
11.03.2025	25.75	24.78	25.14	25.52	1,399,565.00
12.03.2025	25.91	25.15	25.70	25.18	1,279,593.00
13.03.2025	25.27	24.27	25.03	24.37	1,510,470.00
14.03.2025	24.81	24.12	24.63	24.66	1,398,950.00
17.03.2025	25.34	24.43	24.70	25.11	999,949.00
18.03.2025	25.03	24.12	24.83	24.41	1,653,144.00
19.03.2025	25.58	24.17	24.70	24.81	1,910,552.00
20.03.2025	25.13	24.13	24.78	24.15	2,213,327.00
21.03.2025	24.58	23.90	24.01	24.14	2,736,427.00
24.03.2025	24.63	24.02	24.31	24.26	1,911,693.00
25.03.2025	24.43	23.37	24.38	23.76	1,488,864.00
26.03.2025	23.90	23.25	23.77	23.79	1,683,390.00
27.03.2025	24.88	23.44	23.85	24.28	2,788,271.00
28.03.2025	24.36	23.64	24.30	24.27	3,800,430.00
31.03.2025	24.00	21.70	23.67	21.87	2,394,582.00
01.04.2025	23.77	21.77	21.77	22.68	4,911,709.00
02.04.2025	23.10	21.92	22.53	23.00	2,995,930.00
03.04.2025	23.23	22.00	22.24	22.52	2,652,269.00
04.04.2025	23.10	19.75	22.80	19.97	3,488,706.00
07.04.2025	19.90	18.21	19.05	19.80	3,068,968.00
08.04.2025	20.48	18.39	20.30	18.70	4,159,780.00
09.04.2025	20.19	17.72	18.24	19.61	2,905,246.00
10.04.2025	19.24	17.49	18.87	18.79	3,641,493.00
11.04.2025	19.46	18.38	18.71	19.42	2,056,609.00
14.04.2025	19.67	18.61	19.66	19.33	2,604,701.00
15.04.2025	19.71	18.71	19.17	18.97	1,801,682.00
16.04.2025	19.09	18.00	18.73	18.16	1,699,607.00
17.04.2025	18.55	18.06	18.09	18.20	2,455,500.00
21.04.2025	18.72	17.68	18.00	18.03	1,790,884.00
22.04.2025	18.36	17.01	18.22	17.37	2,766,552.00
23.04.2025	18.35	17.46	17.93	17.49	1,866,333.00
24.04.2025	17.95	17.29	17.60	17.54	1,805,960.00
25.04.2025	17.59	16.98	17.35	17.49	2,870,339.00
28.04.2025	18.19	17.52	17.55	17.96	1,824,016.00
29.04.2025	18.47	17.90	18.02	18.21	2,911,137.00
30.04.2025	19.21	17.76	18.14	19.21	2,626,605.00
01.05.2025	20.49	18.52	19.00	20.08	3,850,075.00
02.05.2025	20.75	20.09	20.31	20.34	2,221,954.00
05.05.2025	20.59	19.81	20.30	19.98	2,471,825.00
06.05.2025	20.18	18.99	19.76	19.12	4,078,807.00
07.05.2025	19.32	16.65	17.16	17.99	7,663,234.00
08.05.2025	18.32	17.34	17.81	17.81	2,996,629.00
09.05.2025	18.10	17.24	17.52	17.30	2,957,586.00
12.05.2025	18.06	17.27	17.76	17.52	3,303,528.00
13.05.2025	17.64	17.16	17.54	17.28	2,441,272.00
14.05.2025	17.26	16.41	17.25	16.70	2,648,082.00
15.05.2025	16.74	16.10	16.69	16.36	2,545,466.00
16.05.2025	17.79	16.34	16.35	17.45	5,263,846.00
19.05.2025	17.71	17.05	17.24	17.67	2,554,841.00
20.05.2025	19.01	17.41	17.69	18.51	2,743,093.00
21.05.2025	18.39	17.23	18.20	17.42	1,774,226.00
22.05.2025	17.87	17.07	17.14	17.78	1,690,641.00
23.05.2025	17.75	17.12	17.35	17.44	1,293,648.00
27.05.2025	17.71	16.82	17.71	16.89	1,952,718.00
28.05.2025	17.25	16.67	16.88	16.80	2,786,722.00
29.05.2025	17.48	16.61	17.07	17.41	1,691,803.00
30.05.2025	17.37	16.69	17.37	16.93	3,320,479.00
02.06.2025	19.51	17.15	17.18	19.14	5,908,392.00
03.06.2025	19.73	18.81	19.06	18.82	1,866,920.00
04.06.2025	19.29	18.45	18.95	18.51	1,355,029.00
05.06.2025	19.71	18.26	18.50	19.10	2,514,477.00
06.06.2025	19.71	19.14	19.33	19.28	1,374,437.00
09.06.2025	19.93	19.27	19.67	19.39	1,935,591.00
10.06.2025	19.96	19.30	19.48	19.58	1,720,667.00
11.06.2025	19.90	19.17	19.80	19.27	3,246,186.00
12.06.2025	19.32	18.75	19.20	19.26	1,302,522.00
13.06.2025	19.15	18.51	19.01	18.83	1,172,050.00
16.06.2025	18.77	18.00	18.77	18.30	1,805,057.00
17.06.2025	18.29	17.70	18.17	17.76	1,110,075.00
18.06.2025	17.94	17.57	17.75	17.77	1,417,962.00
20.06.2025	18.08	17.46	17.85	17.69	2,092,716.00
23.06.2025	17.89	17.16	17.56	17.62	2,409,908.00
24.06.2025	18.74	17.56	17.90	18.61	2,016,790.00
25.06.2025	18.61	18.06	18.51	18.39	1,072,422.00
26.06.2025	18.46	18.06	18.45	18.40	769,022.00
27.06.2025	18.46	17.39	18.43	17.43	3,285,057.00
30.06.2025	17.60	17.15	17.43	17.31	2,240,120.00
01.07.2025	18.45	17.52	17.90	17.87	2,895,855.00
02.07.2025	18.60	17.66	17.96	17.82	1,810,507.00
03.07.2025	18.26	17.73	18.00	18.26	891,119.00

צרו איתנו קשר *5988