גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיטלאב > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיטלאב

Gitlab

מניה GTLB נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.61	48.61	48.61	48.61	0.00
16:50	48.72	48.72	48.72	48.72	17,774.00
17:00	49.12	49.12	49.12	49.12	29,213.00
17:10	49.37	49.37	49.37	49.37	32,929.00
17:20	49.4	49.4	49.4	49.4	41,842.00
17:30	49.145	49.145	49.145	49.145	29,061.00
17:40	49.185	49.185	49.185	49.185	21,510.00
17:50	49.015	49.015	49.015	49.015	16,797.00
18:00	48.91	48.91	48.91	48.91	11,834.00
18:10	48.8601	48.8601	48.8601	48.8601	19,415.00
18:20	48.889	48.889	48.889	48.889	20,099.00
18:30	48.89	48.89	48.89	48.89	22,961.00
18:40	48.73	48.73	48.73	48.73	27,623.00
18:50	48.655	48.655	48.655	48.655	11,960.00
19:00	48.6901	48.6901	48.6901	48.6901	13,260.00
19:10	48.565	48.565	48.565	48.565	37,131.00
19:20	48.58	48.58	48.58	48.58	10,430.00
19:30	48.6027	48.6027	48.6027	48.6027	11,127.00
19:40	48.59	48.59	48.59	48.59	9,991.00
19:50	48.63	48.63	48.63	48.63	19,965.00
20:00	48.93	48.93	48.93	48.93	31,306.00
20:10	49.02	49.02	49.02	49.02	72,565.00
20:20	49	49	49	49	46,256.00
20:30	48.97	48.97	48.97	48.97	147,787.00
20:40	48.93	48.93	48.93	48.93	21,995.00
20:50	48.87	48.87	48.87	48.87	17,685.00
21:00	48.85	48.85	48.85	48.85	25,171.00
21:10	48.86	48.86	48.86	48.86	17,616.00
21:20	48.79	48.79	48.79	48.79	12,288.00
21:30	48.8	48.8	48.8	48.8	12,410.00
21:40	48.76	48.76	48.76	48.76	26,823.00
21:50	48.68	48.68	48.68	48.68	12,010.00
22:00	48.73	48.73	48.73	48.73	12,195.00
22:10	48.68	48.68	48.68	48.68	16,638.00
22:20	48.7	48.7	48.7	48.7	18,478.00
22:30	48.72	48.72	48.72	48.72	16,019.00
22:40	48.71	48.71	48.71	48.71	88,336.00
22:50	48.685	48.685	48.685	48.685	311,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	47.22	46.71	46.97	47.15	884,132.00
20.10.2025 17:30	47.76	47.23	47.335	47.4995	1,145,807.00
20.10.2025 18:00	47.91	47.52	47.58	47.6	1,966,355.00
20.10.2025 18:30	47.75	47.365	47.68	47.395	1,451,931.00
20.10.2025 19:00	47.6083	47.31	47.495	47.43	2,419,443.00
20.10.2025 19:30	47.47	47.15	47.4488	47.375	3,349,243.00
20.10.2025 20:00	47.4801	47.28	47.36	47.41	4,177,409.00
20.10.2025 20:30	47.443	47.24	47.4099	47.295	2,703,662.00
20.10.2025 21:00	47.28	46.84	47.28	46.955	4,131,696.00
20.10.2025 21:30	46.975	46.87	46.91	46.915	4,042,248.00
20.10.2025 22:00	47.045	46.92	46.98	47.045	4,293,346.00
20.10.2025 22:30	47.36	47	47.05	47.175	4,697,972.00
21.10.2025 16:30	48.02	46.96	47	48.02	115,586.00
21.10.2025 17:00	49.645	47.9655	48.015	49.418	836,541.00
21.10.2025 17:30	50.19	49.42	49.66	50.145	1,566,770.00
21.10.2025 18:00	50.67	50.08	50.17	50.51	3,318,566.00
21.10.2025 18:30	50.55	50.1	50.445	50.1064	4,526,820.00
21.10.2025 19:00	50.225	49.99	50.13	50.16	5,229,289.00
21.10.2025 19:30	50.61	50.14	50.15	50.22	4,109,955.00
21.10.2025 20:00	50.435	49.615	50.2	50.11	7,471,147.00
21.10.2025 20:30	50.165	49.8988	50.115	49.995	5,210,035.00
21.10.2025 21:00	50.11	49.725	50.02	49.725	5,709,265.00
21.10.2025 21:30	49.86	49.645	49.825	49.71	4,873,179.00
21.10.2025 22:00	49.825	49.5351	49.72	49.565	6,504,421.00
21.10.2025 22:30	49.805	49.52	49.65	49.52	5,136,278.00
22.10.2025 16:30	49.2	48.55	48.695	48.91	107,719.00
22.10.2025 17:00	49.425	48.44	49.06	48.44	516,744.00
22.10.2025 17:30	48.98	48.225	48.528	48.975	968,646.00
22.10.2025 18:00	49.42	48.775	49.19	48.89	1,500,567.00
22.10.2025 18:30	49.29	48.82	48.82	49.19	1,448,479.00
22.10.2025 19:00	49.19	48.9508	49.19	48.97	1,961,328.00
22.10.2025 19:30	49.04	48.56	49.04	48.84	2,727,835.00
22.10.2025 20:00	49.0164	48.65	48.81	48.77	2,542,254.00
22.10.2025 20:30	48.7798	48.0201	48.7107	48.0945	2,019,319.00
22.10.2025 21:00	48.39	48.01	48.21	48.3	2,947,865.00
22.10.2025 21:30	48.27	48.105	48.26	48.25	2,761,878.00
22.10.2025 22:00	48.52	48.15	48.23	48.43	2,102,308.00
22.10.2025 22:30	48.355	47.985	48.34	48.11	2,989,962.00
23.10.2025 16:30	48.615	47.89	47.89	48.52	196,938.00
23.10.2025 17:00	48.46	47.97	48.42	48.2	341,949.00
23.10.2025 17:30	48.43	48.07	48.279	48.145	359,014.00
23.10.2025 18:00	48.21	48.03	48.12	48.21	562,022.00
23.10.2025 18:30	48.28	48.05	48.24	48.12	872,875.00
23.10.2025 19:00	48.15	47.975	48.11	48.045	940,562.00
23.10.2025 19:30	48.085	47.975	48.0368	48.005	1,212,222.00
23.10.2025 20:00	48.23	47.97	48.005	48	1,351,879.00
23.10.2025 20:30	48.325	47.99	47.99	48.26	1,596,920.00
23.10.2025 21:00	48.255	48.0101	48.255	48.091	1,860,256.00
23.10.2025 21:30	48.115	48.009	48.105	48.115	1,610,889.00
23.10.2025 22:00	48.27	48.06	48.1	48.24	1,795,118.00
23.10.2025 22:30	48.195	48.06	48.195	48.12	2,348,854.00
24.10.2025 16:30	49.34	48.605	48.95	49.15	93,091.00
24.10.2025 17:00	49.54	49.07	49.24	49.0801	327,706.00
24.10.2025 17:30	49.28	48.75	49.12	48.83	443,201.00
24.10.2025 18:00	48.975	48.77	48.81	48.87	584,064.00
24.10.2025 18:30	48.84	48.64	48.84	48.7	757,746.00
24.10.2025 19:00	48.74	48.545	48.68	48.56	829,824.00
24.10.2025 19:30	48.93	48.53	48.53	48.8	994,524.00
24.10.2025 20:00	49.06	48.765	48.8	48.85	1,631,813.00
24.10.2025 20:30	48.98	48.785	48.91	48.87	1,962,416.00
24.10.2025 21:00	48.9	48.74	48.865	48.75	2,147,958.00
24.10.2025 21:30	48.78	48.62	48.77	48.765	2,311,942.00
24.10.2025 22:00	48.88	48.61	48.76	48.85	2,162,642.00
24.10.2025 22:30	48.78	48.555	48.78	48.555	2,715,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	55.99	53.71	55.53	53.88	1,278,777.00
29.10.2024	55.73	53.59	53.95	54.73	901,047.00
30.10.2024	55.65	54.21	55.37	54.56	1,204,147.00
31.10.2024	54.92	53.28	54.50	53.75	1,070,198.00
04.11.2024	56.94	55.08	56.94	55.99	1,171,419.00
05.11.2024	56.99	55.44	55.45	56.42	853,938.00
06.11.2024	60.68	57.93	57.93	60.21	2,608,969.00
07.11.2024	61.66	59.15	60.09	61.19	1,554,933.00
11.11.2024	62.58	60.00	61.96	60.15	2,490,237.00
12.11.2024	60.50	59.00	59.73	59.95	1,027,396.00
13.11.2024	63.34	60.15	60.15	60.93	1,965,048.00
14.11.2024	62.40	59.39	60.58	61.15	2,129,151.00
15.11.2024	61.59	58.18	61.59	59.87	1,581,535.00
18.11.2024	60.07	58.47	59.73	59.96	1,311,296.00
19.11.2024	61.01	58.52	58.85	60.91	1,664,754.00
20.11.2024	62.18	59.76	61.14	62.15	1,793,387.00
21.11.2024	66.45	63.87	64.10	64.80	4,650,170.00
22.11.2024	66.80	64.44	65.40	66.62	2,283,116.00
25.11.2024	68.69	65.95	68.03	66.37	2,574,505.00
26.11.2024	67.32	65.02	66.00	66.37	1,460,827.00
27.11.2024	65.91	62.02	65.65	63.80	2,273,639.00
29.11.2024	64.10	63.00	64.01	63.75	699,505.00
02.12.2024	64.32	62.46	64.09	62.99	2,398,556.00
03.12.2024	64.26	62.50	62.61	63.86	2,133,916.00
04.12.2024	68.48	65.50	66.25	66.56	3,459,040.00
05.12.2024	66.61	65.08	66.50	66.04	5,550,080.00
06.12.2024	73.50	65.78	73.50	67.19	12,899,450.00
09.12.2024	69.50	66.33	67.30	66.73	4,671,208.00
10.12.2024	66.72	60.81	64.79	61.58	5,334,912.00
11.12.2024	62.49	60.20	61.71	60.68	4,164,270.00
12.12.2024	63.36	61.01	62.30	61.04	3,162,155.00
13.12.2024	60.65	57.87	60.23	58.60	3,375,414.00
16.12.2024	59.60	58.12	58.87	59.07	3,718,128.00
17.12.2024	61.32	57.81	57.83	59.14	3,606,868.00
18.12.2024	60.00	56.30	59.10	57.24	4,089,162.00
19.12.2024	58.87	55.26	58.00	55.66	3,070,042.00
20.12.2024	59.94	55.48	55.69	59.83	4,577,732.00
23.12.2024	61.08	57.61	59.98	60.01	2,563,588.00
24.12.2024	60.87	59.51	60.43	60.45	1,727,399.00
26.12.2024	60.05	58.91	60.00	59.74	2,057,601.00
27.12.2024	59.33	56.48	58.92	57.97	2,014,442.00
30.12.2024	56.94	55.89	56.33	56.47	1,735,541.00
31.12.2024	56.69	55.70	56.36	56.35	1,766,028.00
06.01.2025	63.05	60.16	61.10	61.56	2,990,375.00
07.01.2025	63.90	60.12	62.78	60.57	2,284,951.00
08.01.2025	61.69	59.33	60.10	61.64	1,668,526.00
10.01.2025	61.20	59.08	61.00	59.94	1,908,587.00
13.01.2025	58.64	56.94	58.30	57.37	1,849,938.00
14.01.2025	61.80	57.59	58.34	61.22	2,916,190.00
15.01.2025	63.78	62.14	62.41	62.93	3,163,855.00
16.01.2025	64.94	63.00	63.53	64.20	2,052,613.00
17.01.2025	65.05	62.67	65.05	63.02	1,730,015.00
21.01.2025	65.25	63.33	64.25	65.07	3,080,242.00
22.01.2025	65.93	63.61	65.31	63.68	2,744,472.00
23.01.2025	64.19	62.49	63.05	63.94	2,154,947.00
24.01.2025	65.38	63.91	64.32	64.79	2,399,492.00
27.01.2025	67.55	62.52	62.90	64.76	3,810,353.00
28.01.2025	72.87	65.41	65.47	72.75	7,857,764.00
29.01.2025	72.80	69.16	72.68	70.33	4,266,579.00
30.01.2025	70.03	68.33	68.72	69.38	2,997,425.00
31.01.2025	74.18	70.80	71.81	72.76	5,256,483.00
03.02.2025	70.85	69.34	70.00	70.77	810,918.00
04.02.2025	72.57	70.35	72.20	71.44	2,261,095.00
05.02.2025	73.75	71.14	71.17	73.65	1,295,311.00
06.02.2025	74.00	71.10	73.52	71.45	2,484,202.00
07.02.2025	72.31	69.91	71.88	70.55	2,045,130.00
10.02.2025	72.70	70.70	72.10	71.28	2,306,275.00
11.02.2025	70.66	68.26	70.56	68.50	1,933,318.00
12.02.2025	70.82	67.05	67.25	69.79	2,061,230.00
13.02.2025	70.73	68.83	70.73	70.54	1,123,527.00
14.02.2025	71.57	66.62	71.18	67.83	2,868,282.00
18.02.2025	71.76	67.93	68.40	71.54	2,602,926.00
19.02.2025	72.17	69.50	72.00	69.82	1,992,325.00
20.02.2025	69.69	65.71	69.30	67.45	3,061,936.00
21.02.2025	68.38	63.91	67.88	64.12	2,105,354.00
24.02.2025	64.14	60.38	64.04	62.28	3,117,727.00
25.02.2025	62.11	58.58	61.65	60.80	2,388,851.00
26.02.2025	62.44	60.81	61.45	61.00	1,672,255.00
27.02.2025	63.27	59.97	62.74	60.04	2,056,673.00
28.02.2025	60.56	58.88	59.99	60.21	3,091,127.00
03.03.2025	61.67	55.93	60.76	56.25	6,939,578.00
04.03.2025	63.24	53.55	54.40	62.80	10,310,900.00
05.03.2025	64.42	59.96	63.44	61.79	3,709,928.00
06.03.2025	61.16	57.95	59.63	58.25	3,076,090.00
07.03.2025	58.75	55.24	57.56	56.38	2,716,622.00
10.03.2025	54.80	50.25	54.41	50.99	3,389,026.00
11.03.2025	52.52	49.91	50.53	51.94	2,593,287.00
12.03.2025	54.61	51.48	53.78	52.79	2,221,679.00
13.03.2025	52.24	48.69	52.24	49.98	2,874,835.00
14.03.2025	52.25	50.77	51.04	52.08	1,935,428.00
17.03.2025	52.65	51.12	51.37	51.94	2,005,439.00
18.03.2025	51.48	49.30	51.43	49.89	2,201,148.00
19.03.2025	52.41	49.57	50.25	51.60	1,581,691.00
20.03.2025	51.74	50.19	50.19	51.16	2,022,297.00
21.03.2025	51.36	49.55	50.12	50.95	2,472,977.00
24.03.2025	53.19	51.63	51.66	52.12	1,903,406.00
25.03.2025	53.55	52.40	52.50	53.13	1,788,879.00
26.03.2025	52.99	50.94	52.80	51.40	1,254,965.00
27.03.2025	51.13	49.70	50.59	50.18	1,279,187.00
28.03.2025	49.78	47.74	49.60	48.38	1,850,131.00
31.03.2025	47.08	44.67	46.25	47.00	3,570,983.00
01.04.2025	47.66	45.97	46.73	47.65	1,902,536.00
02.04.2025	48.88	46.57	46.57	48.33	1,430,397.00
03.04.2025	46.00	42.48	45.04	42.53	3,797,269.00
04.04.2025	41.56	37.90	40.80	41.09	3,778,253.00
07.04.2025	44.09	38.05	38.31	42.80	5,032,022.00
08.04.2025	44.95	39.70	44.57	40.52	3,722,733.00
09.04.2025	47.20	40.62	41.37	46.30	5,179,715.00
10.04.2025	45.46	42.31	45.03	42.98	3,846,625.00
11.04.2025	43.49	41.11	42.94	41.92	5,089,541.00
14.04.2025	44.03	42.00	43.57	42.41	1,931,429.00
15.04.2025	43.80	41.79	42.06	43.65	2,366,181.00
16.04.2025	43.40	41.41	42.54	42.17	3,647,320.00
17.04.2025	43.10	41.87	41.98	42.90	3,098,471.00
21.04.2025	42.22	39.82	42.00	40.97	3,375,836.00
22.04.2025	41.90	40.38	41.40	41.55	2,134,298.00
23.04.2025	45.06	42.86	43.94	42.92	2,329,344.00
24.04.2025	45.76	43.65	43.87	45.67	2,073,743.00
25.04.2025	47.47	45.22	45.39	47.16	1,563,078.00
28.04.2025	47.94	46.03	47.22	46.96	2,074,186.00
29.04.2025	47.34	46.35	46.72	47.15	1,654,768.00
30.04.2025	46.74	44.71	45.71	46.67	1,728,696.00
01.05.2025	48.44	46.77	48.09	46.96	2,143,598.00
02.05.2025	47.29	46.33	46.82	46.55	1,705,927.00
05.05.2025	47.41	45.43	45.86	45.48	2,128,161.00
06.05.2025	46.77	44.53	45.17	46.49	1,690,160.00
07.05.2025	47.50	46.08	46.08	47.08	1,593,335.00
08.05.2025	49.93	47.75	48.84	49.53	2,623,748.00
09.05.2025	50.36	48.44	50.23	49.16	1,889,067.00
12.05.2025	52.18	50.71	51.90	52.06	1,975,269.00
13.05.2025	53.60	51.94	52.06	53.36	2,294,097.00
14.05.2025	54.08	52.35	53.93	53.43	2,400,907.00
15.05.2025	53.82	50.78	53.18	51.81	2,658,454.00
16.05.2025	52.59	51.24	52.00	51.49	1,934,890.00
19.05.2025	50.40	48.74	50.08	48.95	3,877,753.00
20.05.2025	50.38	48.72	49.25	50.16	3,080,968.00
21.05.2025	50.24	47.27	49.70	47.60	3,416,223.00
22.05.2025	48.76	47.12	48.60	47.77	2,687,484.00
23.05.2025	47.81	46.00	46.40	47.50	1,865,003.00
27.05.2025	48.60	47.00	48.39	48.00	2,451,736.00
28.05.2025	48.10	45.98	47.87	46.25	2,798,841.00
29.05.2025	47.01	45.48	46.84	45.71	3,018,487.00
30.05.2025	45.87	44.68	45.49	45.51	4,472,670.00
02.06.2025	46.13	44.46	45.43	45.55	4,245,682.00
03.06.2025	46.86	45.03	45.65	46.67	4,167,558.00
04.06.2025	47.73	46.36	46.89	47.39	3,631,220.00
05.06.2025	50.02	48.00	48.15	48.77	3,348,389.00
06.06.2025	50.37	48.65	49.75	48.77	2,773,984.00
09.06.2025	50.50	48.44	50.11	48.64	5,122,785.00
10.06.2025	49.87	47.76	49.20	48.50	7,167,871.00
11.06.2025	45.24	41.55	41.98	43.37	26,499,960.00
12.06.2025	44.60	42.75	43.60	43.71	8,667,627.00
13.06.2025	43.00	41.01	43.00	41.23	6,999,966.00
16.06.2025	42.52	40.81	41.48	42.08	6,736,870.00
17.06.2025	42.60	41.32	41.55	41.87	4,514,760.00
18.06.2025	42.36	41.41	41.69	42.02	3,873,798.00
20.06.2025	42.57	40.58	42.04	40.76	5,120,049.00
23.06.2025	41.15	39.82	40.58	40.71	4,195,709.00
24.06.2025	42.94	41.63	41.71	42.83	4,728,736.00
25.06.2025	43.50	42.12	43.33	42.59	3,547,879.00
26.06.2025	44.60	42.55	43.00	44.23	5,688,600.00
27.06.2025	45.70	44.10	44.47	45.14	5,994,864.00
30.06.2025	46.82	44.69	45.63	45.11	5,534,618.00
01.07.2025	45.75	43.70	44.75	45.51	5,856,642.00
02.07.2025	46.44	44.40	45.50	45.19	2,833,800.00
03.07.2025	46.74	45.39	45.48	46.37	2,207,064.00
07.07.2025	46.60	45.10	46.09	46.55	3,262,939.00
08.07.2025	47.73	46.39	46.67	46.60	3,785,642.00
09.07.2025	47.05	45.87	46.66	46.88	2,800,927.00
10.07.2025	47.13	44.88	47.04	45.09	4,349,040.00
11.07.2025	44.91	42.00	44.60	42.03	6,691,240.00
14.07.2025	43.30	41.75	42.00	42.57	3,745,750.00
15.07.2025	44.40	42.87	43.65	42.90	4,687,205.00
16.07.2025	42.92	41.60	42.49	42.57	3,858,013.00
17.07.2025	43.93	42.67	42.74	43.92	3,014,486.00
18.07.2025	45.40	43.92	44.22	45.37	3,301,245.00
21.07.2025	46.80	44.92	45.41	44.92	3,210,439.00
22.07.2025	46.48	45.22	45.32	46.03	3,629,437.00
23.07.2025	47.32	45.70	46.15	47.10	3,793,536.00
24.07.2025	47.67	46.27	47.13	46.79	3,139,872.00
25.07.2025	48.10	46.69	46.98	47.89	3,158,949.00
28.07.2025	48.72	47.61	48.32	48.38	2,310,444.00
29.07.2025	48.93	46.09	48.71	47.19	3,473,872.00
30.07.2025	47.25	45.72	47.06	46.17	3,314,271.00
31.07.2025	46.31	43.70	46.20	43.81	4,165,882.00
01.08.2025	43.02	41.15	43.01	41.82	4,098,008.00
04.08.2025	44.31	42.63	42.95	44.15	3,673,972.00
05.08.2025	44.47	43.17	44.35	44.00	3,612,778.00
06.08.2025	44.96	43.52	44.61	43.76	2,672,584.00
07.08.2025	44.90	40.96	44.44	41.60	4,919,841.00
08.08.2025	42.35	40.13	41.94	40.42	4,164,530.00
11.08.2025	41.12	38.81	40.63	38.82	4,518,420.00
12.08.2025	40.00	38.82	38.86	39.25	3,788,542.00
13.08.2025	41.57	39.17	39.65	41.53	6,806,004.00
14.08.2025	41.19	40.30	40.56	40.95	3,890,906.00
15.08.2025	44.34	41.15	41.15	44.28	5,399,401.00
18.08.2025	46.28	43.75	44.02	45.35	6,431,210.00
19.08.2025	46.01	43.32	45.50	44.31	5,130,863.00
20.08.2025	44.72	43.34	43.58	43.70	3,977,053.00
21.08.2025	44.51	42.75	43.22	44.18	2,768,966.00
22.08.2025	46.54	44.24	44.27	45.18	4,783,063.00
25.08.2025	45.99	44.74	45.10	45.23	2,816,954.00
26.08.2025	45.70	43.72	45.02	43.77	5,673,921.00
27.08.2025	47.32	45.03	45.85	47.26	4,700,232.00
28.08.2025	49.91	47.92	47.92	49.03	5,743,341.00
29.08.2025	50.37	47.77	49.87	48.02	4,954,973.00
02.09.2025	48.95	47.02	47.60	47.69	5,793,595.00
03.09.2025	48.21	46.32	48.00	46.91	12,862,650.00
04.09.2025	44.39	42.17	43.54	43.46	16,471,950.00
05.09.2025	45.84	43.52	43.84	45.73	7,935,048.00
08.09.2025	48.13	45.21	45.87	47.89	6,404,484.00
09.09.2025	48.25	46.94	47.90	48.17	5,085,664.00
10.09.2025	49.27	47.18	48.17	49.01	6,387,035.00
11.09.2025	50.49	48.92	49.06	49.74	9,383,162.00
12.09.2025	51.30	49.30	50.47	50.30	5,562,321.00
15.09.2025	51.29	49.28	50.30	50.09	5,058,744.00
16.09.2025	50.55	48.99	49.98	50.31	4,919,306.00
17.09.2025	51.30	49.31	50.00	50.43	4,870,584.00
18.09.2025	51.24	49.31	50.80	50.09	2,446,762.00
19.09.2025	50.42	49.48	50.00	50.03	1,375,198.00
22.09.2025	49.88	48.17	49.80	49.48	2,144,884.00
23.09.2025	50.65	48.60	49.80	48.84	2,366,554.00
24.09.2025	49.46	46.51	48.92	47.23	3,788,280.00
25.09.2025	47.44	45.61	46.36	47.08	1,015,928.00
26.09.2025	47.53	46.50	46.55	47.47	1,638,234.00
29.09.2025	48.09	46.57	47.89	46.85	2,259,962.00
30.09.2025	46.86	44.56	46.69	45.08	2,659,075.00
01.10.2025	45.24	43.14	45.00	44.11	4,340,322.00
02.10.2025	46.60	44.13	44.68	46.49	2,480,119.00
03.10.2025	47.40	46.12	46.54	46.91	2,714,126.00
06.10.2025	50.43	46.10	47.50	47.13	4,049,042.00
07.10.2025	47.25	43.86	45.76	46.15	6,269,912.00
08.10.2025	47.92	46.00	46.65	47.34	2,573,943.00
09.10.2025	47.62	46.49	47.23	46.86	1,438,968.00
10.10.2025	47.73	44.07	46.89	44.61	2,505,055.00
13.10.2025	45.48	44.03	45.35	44.19	2,200,889.00
14.10.2025	45.29	42.61	43.14	44.76	2,209,605.00
15.10.2025	45.35	43.53	45.26	43.65	1,929,241.00
16.10.2025	49.94	42.74	44.17	48.27	13,370,680.00
17.10.2025	48.03	45.19	46.72	45.31	6,988,106.00
20.10.2025	47.92	45.59	45.63	47.10	2,309,838.00
21.10.2025	50.68	46.96	47.18	49.51	3,432,021.00
22.10.2025	49.45	47.98	48.64	48.09	2,200,141.00
23.10.2025	48.62	47.82	47.89	48.12	1,280,429.00
24.10.2025	49.58	48.49	48.95	48.53	1,758,534.00

צרו איתנו קשר *5988