גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיטלאב > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיטלאב

Gitlab

מניה GTLB נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.31	44.31	44.31	44.31	0.00
16:50	45.22	45.22	45.22	45.22	489,404.00
17:00	45.195	45.195	45.195	45.195	855,125.00
17:10	45.55	45.55	45.55	45.55	304,393.00
17:20	44.97	44.97	44.97	44.97	315,947.00
17:30	44.59	44.59	44.59	44.59	396,687.00
17:40	44.245	44.245	44.245	44.245	237,390.00
17:50	44.4072	44.4072	44.4072	44.4072	121,264.00
18:00	44.96	44.96	44.96	44.96	124,571.00
18:10	45.3103	45.3103	45.3103	45.3103	176,375.00
18:20	45.72	45.72	45.72	45.72	207,221.00
18:30	45.42	45.42	45.42	45.42	210,680.00
18:40	45.21	45.21	45.21	45.21	231,410.00
18:50	45.295	45.295	45.295	45.295	100,893.00
19:00	45.12	45.12	45.12	45.12	215,720.00
19:10	44.79	44.79	44.79	44.79	106,191.00
19:20	44.87	44.87	44.87	44.87	73,220.00
19:30	44.94	44.94	44.94	44.94	138,930.00
19:40	44.645	44.645	44.645	44.645	77,867.00
19:50	44.725	44.725	44.725	44.725	153,285.00
20:00	44.79	44.79	44.79	44.79	68,571.00
20:10	44.8	44.8	44.8	44.8	51,518.00
20:20	44.7734	44.7734	44.7734	44.7734	64,838.00
20:30	44.69	44.69	44.69	44.69	75,957.00
20:40	44.775	44.775	44.775	44.775	72,650.00
20:50	44.83	44.83	44.83	44.83	102,926.00
21:00	44.935	44.935	44.935	44.935	43,650.00
21:10	45.215	45.215	45.215	45.215	101,651.00
21:20	45.355	45.355	45.355	45.355	73,273.00
21:30	45.255	45.255	45.255	45.255	121,616.00
21:40	45.2	45.2	45.2	45.2	51,821.00
21:50	45.1901	45.1901	45.1901	45.1901	66,401.00
22:00	45.345	45.345	45.345	45.345	79,075.00
22:10	45.455	45.455	45.455	45.455	138,146.00
22:20	45.47	45.47	45.47	45.47	96,324.00
22:30	45.675	45.675	45.675	45.675	175,033.00
22:40	45.705	45.705	45.705	45.705	134,822.00
22:50	45.64	45.64	45.64	45.64	330,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	49.51	48.935	49.2249	49.45	2,665,699.00
29.08.2025 17:30	49.46	48.94	49.36	49.1	3,351,042.00
29.08.2025 18:00	49.21	48.695	49.03	48.88	4,787,649.00
29.08.2025 18:30	48.87	48.67	48.86	48.87	4,734,316.00
29.08.2025 19:00	49.02	48.8	48.885	48.9676	4,627,354.00
29.08.2025 19:30	48.99	48.82	48.95	48.87	6,342,015.00
29.08.2025 20:00	48.845	48.51	48.845	48.535	7,389,510.00
29.08.2025 20:30	48.66	48.27	48.66	48.27	6,740,362.00
29.08.2025 21:00	48.31	47.945	48.23	47.975	7,478,454.00
29.08.2025 21:30	48.155	47.815	48.01	47.88	8,207,809.00
29.08.2025 22:00	48.065	47.83	47.9	47.85	9,387,660.00
29.08.2025 22:30	48.005	47.7793	47.87	48.005	10,203,255.00
02.09.2025 16:30	48.85	47.58	47.58	48.665	814,401.00
02.09.2025 17:00	48.875	48.185	48.875	48.43	2,093,254.00
02.09.2025 17:30	48.59	47.79	48.51	47.83	2,930,406.00
02.09.2025 18:00	47.93	47.2	47.91	47.21	4,266,857.00
02.09.2025 18:30	47.315	47.03	47.17	47.31	4,087,456.00
02.09.2025 19:00	47.675	47.35	47.35	47.51	4,784,325.00
02.09.2025 19:30	47.76	47.57	47.57	47.71	7,378,201.00
02.09.2025 20:00	47.96	47.6726	47.78	47.93	10,780,185.00
02.09.2025 20:30	48.013	47.9148	47.93	47.97	7,106,158.00
02.09.2025 21:00	48.0798	47.51	48.0392	47.57	11,168,801.00
02.09.2025 21:30	47.74	47.355	47.57	47.6275	12,414,636.00
02.09.2025 22:00	47.77	47.52	47.68	47.59	12,460,975.00
02.09.2025 22:30	47.86	47.515	47.58	47.685	12,864,021.00
03.09.2025 16:30	48.1701	46.91	47.615	46.9188	769,360.00
03.09.2025 17:00	47.27	46.71	46.77	46.8	1,580,852.00
03.09.2025 17:30	47.085	46.765	46.91	46.92	2,332,584.00
03.09.2025 18:00	46.96	46.35	46.8901	46.35	4,576,211.00
03.09.2025 18:30	47.04	46.54	46.54	46.93	7,955,398.00
03.09.2025 19:00	47.11	46.725	46.9712	46.98	10,068,920.00
03.09.2025 19:30	47.295	46.86	47.06	47.065	10,353,978.00
03.09.2025 20:00	47.18	46.9	47.05	47.09	10,156,845.00
03.09.2025 20:30	47.11	46.745	47.07	46.785	14,124,572.00
03.09.2025 21:00	46.81	46.56	46.67	46.81	18,695,521.00
03.09.2025 21:30	46.94	46.59	46.76	46.94	15,345,878.00
03.09.2025 22:00	47.28	46.83	46.9	47.13	19,263,378.00
03.09.2025 22:30	47.12	46.67	47.1	46.775	20,813,468.00
04.09.2025 16:30	44.02	42.6	43.135	42.77	3,930,115.00
04.09.2025 17:00	42.95	42.25	42.85	42.95	8,273,602.00
04.09.2025 17:30	43.0075	42.36	43.0075	42.36	8,856,792.00
04.09.2025 18:00	42.995	42.1783	42.1783	42.8199	12,353,025.00
04.09.2025 18:30	43.225	42.575	42.8	43.19	16,206,829.00
04.09.2025 19:00	43.18	42.71	43.16	42.805	28,294,229.00
04.09.2025 19:30	42.995	42.6607	42.785	42.87	32,653,910.00
04.09.2025 20:00	43.155	42.81	42.84	43.105	30,529,258.00
04.09.2025 20:30	43.415	43.01	43.07	43.38	22,217,702.00
04.09.2025 21:00	43.6188	43.325	43.44	43.5	22,320,198.00
04.09.2025 21:30	43.545	43.08	43.51	43.26	33,818,414.00
04.09.2025 22:00	43.495	42.96	43.265	42.97	36,570,671.00
04.09.2025 22:30	43.52	42.805	42.955	43.52	39,051,390.00
05.09.2025 16:30	45.3638	43.79	43.83	45.18	1,009,783.00
05.09.2025 17:00	45.79	44.45	45.3601	44.46	3,603,321.00
05.09.2025 17:30	44.965	44.08	44.37	44.765	6,492,013.00
05.09.2025 18:00	45.77	44.77	44.77	45.25	8,508,039.00
05.09.2025 18:30	45.425	44.82	45.26	44.855	8,760,990.00
05.09.2025 19:00	44.95	44.6299	44.855	44.88	12,350,236.00
05.09.2025 19:30	44.91	44.645	44.855	44.895	12,532,326.00
05.09.2025 20:00	44.91	44.64	44.85	44.7527	14,948,146.00
05.09.2025 20:30	44.98	44.7502	44.7832	44.97	15,649,709.00
05.09.2025 21:00	45.4056	44.97	44.97	45.27	15,645,977.00
05.09.2025 21:30	45.36	45.125	45.305	45.35	12,968,558.00
05.09.2025 22:00	45.7	45.325	45.335	45.695	13,853,969.00
05.09.2025 22:30	45.735	45.6	45.6765	45.725	17,438,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	54.80	52.82	53.85	53.50	1,590,225.00
10.09.2024	56.33	53.25	53.99	56.20	2,399,175.00
11.09.2024	56.64	54.41	56.11	55.29	1,508,217.00
12.09.2024	54.55	53.12	54.42	54.15	1,635,301.00
13.09.2024	55.33	53.92	54.31	54.49	1,456,388.00
16.09.2024	54.46	52.65	54.46	52.74	2,226,553.00
17.09.2024	53.33	51.30	53.33	51.63	1,599,395.00
18.09.2024	52.47	50.54	51.12	51.17	1,414,427.00
19.09.2024	53.86	52.08	52.58	52.35	1,885,255.00
20.09.2024	52.50	51.48	51.90	52.05	2,040,791.00
23.09.2024	53.84	52.30	52.58	53.18	2,154,249.00
24.09.2024	53.79	52.52	53.45	53.09	1,013,856.00
25.09.2024	53.48	51.57	52.90	51.65	1,104,474.00
26.09.2024	52.45	50.35	52.23	51.41	1,183,373.00
27.09.2024	51.82	50.85	51.72	51.65	948,095.00
30.09.2024	52.06	50.22	51.38	51.54	979,332.00
01.10.2024	51.55	49.27	51.55	49.68	1,175,527.00
02.10.2024	50.54	49.53	50.04	50.23	1,158,480.00
03.10.2024	50.06	48.53	49.09	48.76	1,154,783.00
04.10.2024	50.47	48.92	49.80	50.16	1,059,917.00
07.10.2024	50.75	49.16	50.29	49.47	1,132,038.00
08.10.2024	50.28	49.03	49.58	49.97	1,012,964.00
09.10.2024	53.99	51.74	52.66	53.84	3,678,220.00
10.10.2024	55.19	53.25	53.25	54.36	1,610,712.00
11.10.2024	55.55	54.12	54.41	54.73	1,591,928.00
14.10.2024	55.39	53.74	54.96	54.97	908,365.00
15.10.2024	55.20	54.03	55.00	54.42	857,088.00
16.10.2024	54.75	53.50	54.75	54.35	839,694.00
17.10.2024	55.09	53.84	54.28	54.43	1,060,484.00
18.10.2024	56.60	54.33	55.19	55.34	1,990,019.00
21.10.2024	57.90	55.17	57.17	55.43	1,780,827.00
22.10.2024	55.20	53.88	55.20	54.85	1,401,450.00
23.10.2024	54.62	52.44	54.55	53.06	1,063,375.00
24.10.2024	56.58	53.81	53.93	55.64	1,806,811.00
25.10.2024	56.93	54.77	56.00	55.12	928,386.00
28.10.2024	55.99	53.71	55.53	53.88	1,278,777.00
29.10.2024	55.73	53.59	53.95	54.73	901,047.00
30.10.2024	55.65	54.21	55.37	54.56	1,204,147.00
31.10.2024	54.92	53.28	54.50	53.75	1,070,198.00
04.11.2024	56.94	55.08	56.94	55.99	1,171,419.00
05.11.2024	56.99	55.44	55.45	56.42	853,938.00
06.11.2024	60.68	57.93	57.93	60.21	2,608,969.00
07.11.2024	61.66	59.15	60.09	61.19	1,554,933.00
11.11.2024	62.58	60.00	61.96	60.15	2,490,237.00
12.11.2024	60.50	59.00	59.73	59.95	1,027,396.00
13.11.2024	63.34	60.15	60.15	60.93	1,965,048.00
14.11.2024	62.40	59.39	60.58	61.15	2,129,151.00
15.11.2024	61.59	58.18	61.59	59.87	1,581,535.00
18.11.2024	60.07	58.47	59.73	59.96	1,311,296.00
19.11.2024	61.01	58.52	58.85	60.91	1,664,754.00
20.11.2024	62.18	59.76	61.14	62.15	1,793,387.00
21.11.2024	66.45	63.87	64.10	64.80	4,650,170.00
22.11.2024	66.80	64.44	65.40	66.62	2,283,116.00
25.11.2024	68.69	65.95	68.03	66.37	2,574,505.00
26.11.2024	67.32	65.02	66.00	66.37	1,460,827.00
27.11.2024	65.91	62.02	65.65	63.80	2,273,639.00
29.11.2024	64.10	63.00	64.01	63.75	699,505.00
02.12.2024	64.32	62.46	64.09	62.99	2,398,556.00
03.12.2024	64.26	62.50	62.61	63.86	2,133,916.00
04.12.2024	68.48	65.50	66.25	66.56	3,459,040.00
05.12.2024	66.61	65.08	66.50	66.04	5,550,080.00
06.12.2024	73.50	65.78	73.50	67.19	12,899,450.00
09.12.2024	69.50	66.33	67.30	66.73	4,671,208.00
10.12.2024	66.72	60.81	64.79	61.58	5,334,912.00
11.12.2024	62.49	60.20	61.71	60.68	4,164,270.00
12.12.2024	63.36	61.01	62.30	61.04	3,162,155.00
13.12.2024	60.65	57.87	60.23	58.60	3,375,414.00
16.12.2024	59.60	58.12	58.87	59.07	3,718,128.00
17.12.2024	61.32	57.81	57.83	59.14	3,606,868.00
18.12.2024	60.00	56.30	59.10	57.24	4,089,162.00
19.12.2024	58.87	55.26	58.00	55.66	3,070,042.00
20.12.2024	59.94	55.48	55.69	59.83	4,577,732.00
23.12.2024	61.08	57.61	59.98	60.01	2,563,588.00
24.12.2024	60.87	59.51	60.43	60.45	1,727,399.00
26.12.2024	60.05	58.91	60.00	59.74	2,057,601.00
27.12.2024	59.33	56.48	58.92	57.97	2,014,442.00
30.12.2024	56.94	55.89	56.33	56.47	1,735,541.00
31.12.2024	56.69	55.70	56.36	56.35	1,766,028.00
06.01.2025	63.05	60.16	61.10	61.56	2,990,375.00
07.01.2025	63.90	60.12	62.78	60.57	2,284,951.00
08.01.2025	61.69	59.33	60.10	61.64	1,668,526.00
10.01.2025	61.20	59.08	61.00	59.94	1,908,587.00
13.01.2025	58.64	56.94	58.30	57.37	1,849,938.00
14.01.2025	61.80	57.59	58.34	61.22	2,916,190.00
15.01.2025	63.78	62.14	62.41	62.93	3,163,855.00
16.01.2025	64.94	63.00	63.53	64.20	2,052,613.00
17.01.2025	65.05	62.67	65.05	63.02	1,730,015.00
21.01.2025	65.25	63.33	64.25	65.07	3,080,242.00
22.01.2025	65.93	63.61	65.31	63.68	2,744,472.00
23.01.2025	64.19	62.49	63.05	63.94	2,154,947.00
24.01.2025	65.38	63.91	64.32	64.79	2,399,492.00
27.01.2025	67.55	62.52	62.90	64.76	3,810,353.00
28.01.2025	72.87	65.41	65.47	72.75	7,857,764.00
29.01.2025	72.80	69.16	72.68	70.33	4,266,579.00
30.01.2025	70.03	68.33	68.72	69.38	2,997,425.00
31.01.2025	74.18	70.80	71.81	72.76	5,256,483.00
03.02.2025	70.85	69.34	70.00	70.77	810,918.00
04.02.2025	72.57	70.35	72.20	71.44	2,261,095.00
05.02.2025	73.75	71.14	71.17	73.65	1,295,311.00
06.02.2025	74.00	71.10	73.52	71.45	2,484,202.00
07.02.2025	72.31	69.91	71.88	70.55	2,045,130.00
10.02.2025	72.70	70.70	72.10	71.28	2,306,275.00
11.02.2025	70.66	68.26	70.56	68.50	1,933,318.00
12.02.2025	70.82	67.05	67.25	69.79	2,061,230.00
13.02.2025	70.73	68.83	70.73	70.54	1,123,527.00
14.02.2025	71.57	66.62	71.18	67.83	2,868,282.00
18.02.2025	71.76	67.93	68.40	71.54	2,602,926.00
19.02.2025	72.17	69.50	72.00	69.82	1,992,325.00
20.02.2025	69.69	65.71	69.30	67.45	3,061,936.00
21.02.2025	68.38	63.91	67.88	64.12	2,105,354.00
24.02.2025	64.14	60.38	64.04	62.28	3,117,727.00
25.02.2025	62.11	58.58	61.65	60.80	2,388,851.00
26.02.2025	62.44	60.81	61.45	61.00	1,672,255.00
27.02.2025	63.27	59.97	62.74	60.04	2,056,673.00
28.02.2025	60.56	58.88	59.99	60.21	3,091,127.00
03.03.2025	61.67	55.93	60.76	56.25	6,939,578.00
04.03.2025	63.24	53.55	54.40	62.80	10,310,900.00
05.03.2025	64.42	59.96	63.44	61.79	3,709,928.00
06.03.2025	61.16	57.95	59.63	58.25	3,076,090.00
07.03.2025	58.75	55.24	57.56	56.38	2,716,622.00
10.03.2025	54.80	50.25	54.41	50.99	3,389,026.00
11.03.2025	52.52	49.91	50.53	51.94	2,593,287.00
12.03.2025	54.61	51.48	53.78	52.79	2,221,679.00
13.03.2025	52.24	48.69	52.24	49.98	2,874,835.00
14.03.2025	52.25	50.77	51.04	52.08	1,935,428.00
17.03.2025	52.65	51.12	51.37	51.94	2,005,439.00
18.03.2025	51.48	49.30	51.43	49.89	2,201,148.00
19.03.2025	52.41	49.57	50.25	51.60	1,581,691.00
20.03.2025	51.74	50.19	50.19	51.16	2,022,297.00
21.03.2025	51.36	49.55	50.12	50.95	2,472,977.00
24.03.2025	53.19	51.63	51.66	52.12	1,903,406.00
25.03.2025	53.55	52.40	52.50	53.13	1,788,879.00
26.03.2025	52.99	50.94	52.80	51.40	1,254,965.00
27.03.2025	51.13	49.70	50.59	50.18	1,279,187.00
28.03.2025	49.78	47.74	49.60	48.38	1,850,131.00
31.03.2025	47.08	44.67	46.25	47.00	3,570,983.00
01.04.2025	47.66	45.97	46.73	47.65	1,902,536.00
02.04.2025	48.88	46.57	46.57	48.33	1,430,397.00
03.04.2025	46.00	42.48	45.04	42.53	3,797,269.00
04.04.2025	41.56	37.90	40.80	41.09	3,778,253.00
07.04.2025	44.09	38.05	38.31	42.80	5,032,022.00
08.04.2025	44.95	39.70	44.57	40.52	3,722,733.00
09.04.2025	47.20	40.62	41.37	46.30	5,179,715.00
10.04.2025	45.46	42.31	45.03	42.98	3,846,625.00
11.04.2025	43.49	41.11	42.94	41.92	5,089,541.00
14.04.2025	44.03	42.00	43.57	42.41	1,931,429.00
15.04.2025	43.80	41.79	42.06	43.65	2,366,181.00
16.04.2025	43.40	41.41	42.54	42.17	3,647,320.00
17.04.2025	43.10	41.87	41.98	42.90	3,098,471.00
21.04.2025	42.22	39.82	42.00	40.97	3,375,836.00
22.04.2025	41.90	40.38	41.40	41.55	2,134,298.00
23.04.2025	45.06	42.86	43.94	42.92	2,329,344.00
24.04.2025	45.76	43.65	43.87	45.67	2,073,743.00
25.04.2025	47.47	45.22	45.39	47.16	1,563,078.00
28.04.2025	47.94	46.03	47.22	46.96	2,074,186.00
29.04.2025	47.34	46.35	46.72	47.15	1,654,768.00
30.04.2025	46.74	44.71	45.71	46.67	1,728,696.00
01.05.2025	48.44	46.77	48.09	46.96	2,143,598.00
02.05.2025	47.29	46.33	46.82	46.55	1,705,927.00
05.05.2025	47.41	45.43	45.86	45.48	2,128,161.00
06.05.2025	46.77	44.53	45.17	46.49	1,690,160.00
07.05.2025	47.50	46.08	46.08	47.08	1,593,335.00
08.05.2025	49.93	47.75	48.84	49.53	2,623,748.00
09.05.2025	50.36	48.44	50.23	49.16	1,889,067.00
12.05.2025	52.18	50.71	51.90	52.06	1,975,269.00
13.05.2025	53.60	51.94	52.06	53.36	2,294,097.00
14.05.2025	54.08	52.35	53.93	53.43	2,400,907.00
15.05.2025	53.82	50.78	53.18	51.81	2,658,454.00
16.05.2025	52.59	51.24	52.00	51.49	1,934,890.00
19.05.2025	50.40	48.74	50.08	48.95	3,877,753.00
20.05.2025	50.38	48.72	49.25	50.16	3,080,968.00
21.05.2025	50.24	47.27	49.70	47.60	3,416,223.00
22.05.2025	48.76	47.12	48.60	47.77	2,687,484.00
23.05.2025	47.81	46.00	46.40	47.50	1,865,003.00
27.05.2025	48.60	47.00	48.39	48.00	2,451,736.00
28.05.2025	48.10	45.98	47.87	46.25	2,798,841.00
29.05.2025	47.01	45.48	46.84	45.71	3,018,487.00
30.05.2025	45.87	44.68	45.49	45.51	4,472,670.00
02.06.2025	46.13	44.46	45.43	45.55	4,245,682.00
03.06.2025	46.86	45.03	45.65	46.67	4,167,558.00
04.06.2025	47.73	46.36	46.89	47.39	3,631,220.00
05.06.2025	50.02	48.00	48.15	48.77	3,348,389.00
06.06.2025	50.37	48.65	49.75	48.77	2,773,984.00
09.06.2025	50.50	48.44	50.11	48.64	5,122,785.00
10.06.2025	49.87	47.76	49.20	48.50	7,167,871.00
11.06.2025	45.24	41.55	41.98	43.37	26,499,960.00
12.06.2025	44.60	42.75	43.60	43.71	8,667,627.00
13.06.2025	43.00	41.01	43.00	41.23	6,999,966.00
16.06.2025	42.52	40.81	41.48	42.08	6,736,870.00
17.06.2025	42.60	41.32	41.55	41.87	4,514,760.00
18.06.2025	42.36	41.41	41.69	42.02	3,873,798.00
20.06.2025	42.57	40.58	42.04	40.76	5,120,049.00
23.06.2025	41.15	39.82	40.58	40.71	4,195,709.00
24.06.2025	42.94	41.63	41.71	42.83	4,728,736.00
25.06.2025	43.50	42.12	43.33	42.59	3,547,879.00
26.06.2025	44.60	42.55	43.00	44.23	5,688,600.00
27.06.2025	45.70	44.10	44.47	45.14	5,994,864.00
30.06.2025	46.82	44.69	45.63	45.11	5,534,618.00
01.07.2025	45.75	43.70	44.75	45.51	5,856,642.00
02.07.2025	46.44	44.40	45.50	45.19	2,833,800.00
03.07.2025	46.74	45.39	45.48	46.37	2,207,064.00
07.07.2025	46.60	45.10	46.09	46.55	3,262,939.00
08.07.2025	47.73	46.39	46.67	46.60	3,785,642.00
09.07.2025	47.05	45.87	46.66	46.88	2,800,927.00
10.07.2025	47.13	44.88	47.04	45.09	4,349,040.00
11.07.2025	44.91	42.00	44.60	42.03	6,691,240.00
14.07.2025	43.30	41.75	42.00	42.57	3,745,750.00
15.07.2025	44.40	42.87	43.65	42.90	4,687,205.00
16.07.2025	42.92	41.60	42.49	42.57	3,858,013.00
17.07.2025	43.93	42.67	42.74	43.92	3,014,486.00
18.07.2025	45.40	43.92	44.22	45.37	3,301,245.00
21.07.2025	46.80	44.92	45.41	44.92	3,210,439.00
22.07.2025	46.48	45.22	45.32	46.03	3,629,437.00
23.07.2025	47.32	45.70	46.15	47.10	3,793,536.00
24.07.2025	47.67	46.27	47.13	46.79	3,139,872.00
25.07.2025	48.10	46.69	46.98	47.89	3,158,949.00
28.07.2025	48.72	47.61	48.32	48.38	2,310,444.00
29.07.2025	48.93	46.09	48.71	47.19	3,473,872.00
30.07.2025	47.25	45.72	47.06	46.17	3,314,271.00
31.07.2025	46.31	43.70	46.20	43.81	4,165,882.00
01.08.2025	43.02	41.15	43.01	41.82	4,098,008.00
04.08.2025	44.31	42.63	42.95	44.15	3,673,972.00
05.08.2025	44.47	43.17	44.35	44.00	3,612,778.00
06.08.2025	44.96	43.52	44.61	43.76	2,672,584.00
07.08.2025	44.90	40.96	44.44	41.60	4,919,841.00
08.08.2025	42.35	40.13	41.94	40.42	4,164,530.00
11.08.2025	41.12	38.81	40.63	38.82	4,518,420.00
12.08.2025	40.00	38.82	38.86	39.25	3,788,542.00
13.08.2025	41.57	39.17	39.65	41.53	6,806,004.00
14.08.2025	41.19	40.30	40.56	40.95	3,890,906.00
15.08.2025	44.34	41.15	41.15	44.28	5,399,401.00
18.08.2025	46.28	43.75	44.02	45.35	6,431,210.00
19.08.2025	46.01	43.32	45.50	44.31	5,130,863.00
20.08.2025	44.72	43.34	43.58	43.70	3,977,053.00
21.08.2025	44.51	42.75	43.22	44.18	2,768,966.00
22.08.2025	46.54	44.24	44.27	45.18	4,783,063.00
25.08.2025	45.99	44.74	45.10	45.23	2,816,954.00
26.08.2025	45.70	43.72	45.02	43.77	5,673,921.00
27.08.2025	47.32	45.03	45.85	47.26	4,700,232.00
28.08.2025	49.91	47.92	47.92	49.03	5,743,341.00
29.08.2025	50.37	47.77	49.87	48.02	4,954,973.00
02.09.2025	48.95	47.02	47.60	47.69	5,793,595.00
03.09.2025	48.21	46.32	48.00	46.91	12,862,650.00
04.09.2025	44.39	42.17	43.54	43.46	16,471,950.00
05.09.2025	45.84	43.52	43.84	45.73	7,935,048.00

צרו איתנו קשר *5988