גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.יו. הולדינגס > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.יו. הולדינגס

NU Holdings

מניה NU ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.62	13.62	13.62	13.62	0.00
16:50	13.65	13.65	13.65	13.65	1,399,285.00
17:00	13.63	13.63	13.63	13.63	1,604,026.00
17:10	13.755	13.755	13.755	13.755	2,308,148.00
17:20	13.92	13.92	13.92	13.92	2,920,397.00
17:30	13.815	13.815	13.815	13.815	1,763,390.00
17:40	13.885	13.885	13.885	13.885	2,106,940.00
17:50	13.93	13.93	13.93	13.93	1,074,520.00
18:00	13.92	13.92	13.92	13.92	1,234,970.00
18:10	13.8901	13.8901	13.8901	13.8901	1,638,410.00
18:20	13.9	13.9	13.9	13.9	2,279,080.00
18:30	13.889	13.889	13.889	13.889	1,375,610.00
18:40	13.9358	13.9358	13.9358	13.9358	1,999,860.00
18:50	13.965	13.965	13.965	13.965	989,440.00
19:00	13.8874	13.8874	13.8874	13.8874	1,443,940.00
19:10	13.935	13.935	13.935	13.935	868,400.00
19:20	13.955	13.955	13.955	13.955	955,950.00
19:30	13.935	13.935	13.935	13.935	608,490.00
19:40	13.9501	13.9501	13.9501	13.9501	503,510.00
19:50	13.955	13.955	13.955	13.955	767,660.00
20:00	13.92	13.92	13.92	13.92	1,313,340.00
20:10	13.86	13.86	13.86	13.86	787,520.00
20:20	13.875	13.875	13.875	13.875	604,910.00
20:30	13.885	13.885	13.885	13.885	734,600.00
20:40	13.875	13.875	13.875	13.875	754,200.00
20:50	13.9	13.9	13.9	13.9	717,430.00
21:00	13.895	13.895	13.895	13.895	581,290.00
21:10	13.935	13.935	13.935	13.935	1,574,070.00
21:20	13.95	13.95	13.95	13.95	456,920.00
21:30	13.91	13.91	13.91	13.91	518,390.00
21:40	13.945	13.945	13.945	13.945	1,071,490.00
21:50	13.95	13.95	13.95	13.95	896,410.00
22:00	13.945	13.945	13.945	13.945	858,690.00
22:10	13.945	13.945	13.945	13.945	423,430.00
22:20	13.9034	13.9034	13.9034	13.9034	1,498,910.00
22:30	13.92	13.92	13.92	13.92	912,610.00
22:40	13.895	13.895	13.895	13.895	723,290.00
22:50	13.89	13.89	13.89	13.89	1,152,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	13.85	13.375	13.85	13.395	29,270,462.00
15.08.2025 17:30	13.48	13.3128	13.3128	13.3499	33,018,912.00
15.08.2025 18:00	13.335	13.215	13.325	13.32	33,659,580.00
15.08.2025 18:30	13.41	13.215	13.31	13.215	44,075,377.00
15.08.2025 19:00	13.335	13.22	13.2285	13.295	74,723,386.00
15.08.2025 19:30	13.295	13.14	13.295	13.14	64,179,811.00
15.08.2025 20:00	13.185	13.1	13.13	13.17	45,792,781.00
15.08.2025 20:30	13.195	13.125	13.17	13.13	61,806,901.00
15.08.2025 21:00	13.16	13.0699	13.125	13.14	82,058,066.00
15.08.2025 21:30	13.17	13.06	13.145	13.065	81,323,530.00
15.08.2025 22:00	13.12	12.965	13.065	12.97	70,347,268.00
15.08.2025 22:30	13.105	12.9215	12.975	13.075	72,437,295.00
18.08.2025 16:30	13.005	12.78	12.96	12.895	5,581,761.00
18.08.2025 17:00	13.065	12.905	12.905	13.0565	8,846,645.00
18.08.2025 17:30	13.1	13	13.065	13.015	13,529,606.00
18.08.2025 18:00	13.07	13.005	13.025	13.07	12,875,532.00
18.08.2025 18:30	13.105	13.05	13.06	13.08	20,184,870.00
18.08.2025 19:00	13.15	13.065	13.085	13.145	28,053,467.00
18.08.2025 19:30	13.37	13.12	13.14	13.33	32,320,366.00
18.08.2025 20:00	13.3551	13.27	13.33	13.33	27,421,356.00
18.08.2025 20:30	13.485	13.36	13.36	13.485	32,523,100.00
18.08.2025 21:00	13.4999	13.39	13.485	13.39	52,173,957.00
18.08.2025 21:30	13.39	13.305	13.39	13.3158	48,636,875.00
18.08.2025 22:00	13.335	13.3	13.315	13.305	44,386,527.00
18.08.2025 22:30	13.365	13.29	13.315	13.335	57,167,469.00
19.08.2025 16:30	13.33	13.185	13.23	13.215	3,392,687.00
19.08.2025 17:00	13.285	13.13	13.215	13.2301	6,228,609.00
19.08.2025 17:30	13.3158	13.2488	13.275	13.31	9,117,632.00
19.08.2025 18:00	13.355	13.305	13.31	13.3101	10,147,237.00
19.08.2025 18:30	13.325	13.255	13.325	13.28	13,889,037.00
19.08.2025 19:00	13.275	13.18	13.275	13.215	24,734,649.00
19.08.2025 19:30	13.26	13.145	13.22	13.145	28,897,543.00
19.08.2025 20:00	13.2158	13.11	13.145	13.2158	24,196,569.00
19.08.2025 20:30	13.2575	13.2047	13.215	13.255	22,004,292.00
19.08.2025 21:00	13.245	13.16	13.245	13.225	43,024,684.00
19.08.2025 21:30	13.225	13.19	13.225	13.19	45,490,775.00
19.08.2025 22:00	13.18	13.11	13.18	13.155	36,866,634.00
19.08.2025 22:30	13.16	13.105	13.155	13.125	36,741,981.00
20.08.2025 16:30	13.6288	13.335	13.545	13.34	4,632,972.00
20.08.2025 17:00	13.4301	13.3	13.37	13.3	7,368,286.00
20.08.2025 17:30	13.275	13.1465	13.265	13.1774	8,537,919.00
20.08.2025 18:00	13.55	13.185	13.185	13.545	16,221,298.00
20.08.2025 18:30	13.615	13.485	13.495	13.495	16,067,535.00
20.08.2025 19:00	13.68	13.4947	13.495	13.68	26,419,558.00
20.08.2025 19:30	13.715	13.6	13.685	13.635	35,661,243.00
20.08.2025 20:00	13.735	13.6	13.645	13.6399	37,252,509.00
20.08.2025 20:30	13.735	13.635	13.655	13.715	41,193,874.00
20.08.2025 21:00	13.74	13.615	13.7138	13.665	43,040,104.00
20.08.2025 21:30	13.6901	13.62	13.6776	13.62	35,117,288.00
20.08.2025 22:00	13.66	13.6	13.635	13.609	40,154,490.00
20.08.2025 22:30	13.63	13.58	13.605	13.615	50,464,520.00
21.08.2025 16:30	13.755	13.445	13.515	13.465	1,987,097.00
21.08.2025 17:00	13.745	13.4681	13.4681	13.745	5,597,166.00
21.08.2025 17:30	13.75	13.6947	13.725	13.715	7,433,481.00
21.08.2025 18:00	13.75	13.715	13.73	13.745	6,475,944.00
21.08.2025 18:30	13.78	13.605	13.775	13.605	12,957,453.00
21.08.2025 19:00	13.66	13.615	13.6323	13.64	20,869,768.00
21.08.2025 19:30	13.74	13.65	13.67	13.735	25,007,482.00
21.08.2025 20:00	13.77	13.655	13.735	13.665	18,088,665.00
21.08.2025 20:30	13.68	13.65	13.6512	13.66	24,205,508.00
21.08.2025 21:00	13.67	13.61	13.655	13.625	29,035,021.00
21.08.2025 21:30	13.695	13.625	13.6351	13.675	30,730,141.00
21.08.2025 22:00	13.685	13.62	13.68	13.62	23,716,990.00
21.08.2025 22:30	13.67	13.595	13.625	13.67	24,719,640.00
22.08.2025 16:30	13.715	13.51	13.7	13.62	2,088,740.00
22.08.2025 17:00	13.92	13.665	13.665	13.855	6,298,027.00
22.08.2025 17:30	13.95	13.82	13.855	13.8999	9,536,763.00
22.08.2025 18:00	13.93	13.8542	13.8958	13.92	13,077,117.00
22.08.2025 18:30	13.97	13.8874	13.94	13.9299	14,238,040.00
22.08.2025 19:00	13.97	13.92	13.945	13.94	18,354,863.00
22.08.2025 19:30	13.97	13.895	13.95	13.9	23,559,953.00
22.08.2025 20:00	13.895	13.845	13.895	13.88	22,542,463.00
22.08.2025 20:30	13.915	13.855	13.8721	13.87	23,301,025.00
22.08.2025 21:00	13.95	13.875	13.88	13.93	34,488,007.00
22.08.2025 21:30	13.9711	13.92	13.94	13.95	36,242,017.00
22.08.2025 22:00	13.97	13.89	13.945	13.89	24,330,119.00
22.08.2025 22:30	13.94	13.88	13.9	13.935	28,325,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	14.85	14.40	14.41	14.63	36,197,030.00
27.08.2024	14.76	14.36	14.39	14.70	38,247,500.00
28.08.2024	14.76	13.90	14.67	14.30	34,936,260.00
29.08.2024	14.52	14.15	14.22	14.23	38,484,200.00
30.08.2024	15.06	14.27	14.27	14.97	560,199,200.00
03.09.2024	15.10	14.69	14.74	14.84	68,963,220.00
04.09.2024	14.85	14.22	14.85	14.24	48,730,450.00
05.09.2024	14.35	14.01	14.15	14.34	37,416,980.00
06.09.2024	14.44	13.42	14.33	13.70	46,784,870.00
09.09.2024	14.15	13.71	13.87	13.81	31,052,020.00
10.09.2024	13.95	13.67	13.88	13.73	25,084,820.00
11.09.2024	14.35	13.78	13.79	14.28	28,344,610.00
12.09.2024	14.54	14.13	14.31	14.51	22,419,900.00
13.09.2024	14.77	14.41	14.56	14.74	26,312,290.00
16.09.2024	15.02	14.74	14.75	14.89	23,957,080.00
17.09.2024	15.16	14.88	14.94	15.14	23,673,220.00
18.09.2024	15.16	14.77	15.15	14.85	23,681,920.00
19.09.2024	15.10	14.65	15.02	14.80	29,867,940.00
20.09.2024	14.93	14.44	14.76	14.63	38,350,500.00
23.09.2024	14.95	14.61	14.61	14.69	19,269,340.00
24.09.2024	14.99	14.71	14.77	14.80	16,918,300.00
25.09.2024	15.00	14.65	14.72	14.78	18,467,450.00
26.09.2024	14.85	13.78	14.82	13.82	48,455,640.00
27.09.2024	13.99	13.64	13.86	13.87	25,520,240.00
30.09.2024	13.83	13.58	13.79	13.65	30,227,660.00
01.10.2024	13.72	13.38	13.70	13.43	27,251,440.00
02.10.2024	13.71	13.17	13.64	13.22	33,056,770.00
03.10.2024	13.16	12.89	13.06	13.10	33,644,260.00
04.10.2024	13.40	12.98	13.25	13.23	22,808,400.00
07.10.2024	13.27	13.00	13.18	13.15	21,042,230.00
08.10.2024	13.60	13.18	13.20	13.47	25,687,440.00
09.10.2024	13.50	13.15	13.45	13.33	26,487,340.00
10.10.2024	13.50	13.15	13.25	13.43	16,001,680.00
11.10.2024	13.75	13.48	13.51	13.71	18,858,520.00
14.10.2024	14.74	13.95	14.03	14.68	35,360,380.00
15.10.2024	14.76	14.08	14.73	14.18	24,048,800.00
16.10.2024	14.30	14.00	14.13	14.11	18,403,900.00
17.10.2024	14.40	14.06	14.14	14.16	16,434,130.00
18.10.2024	14.50	14.26	14.32	14.45	13,995,320.00
21.10.2024	14.68	14.38	14.39	14.54	14,802,910.00
22.10.2024	14.60	14.34	14.41	14.54	12,189,240.00
23.10.2024	15.15	14.52	14.54	14.75	22,574,560.00
24.10.2024	15.02	14.73	14.83	15.02	14,887,120.00
25.10.2024	15.09	14.67	15.00	14.94	16,665,650.00
28.10.2024	15.65	15.03	15.03	15.48	31,342,270.00
29.10.2024	15.98	15.50	15.62	15.66	35,431,360.00
30.10.2024	15.81	15.25	15.70	15.73	22,477,300.00
31.10.2024	15.58	15.03	15.54	15.09	30,512,950.00
04.11.2024	14.56	14.31	14.40	14.37	22,044,710.00
05.11.2024	14.70	14.38	14.45	14.67	17,214,490.00
06.11.2024	15.05	14.29	14.91	15.03	26,182,870.00
07.11.2024	15.30	14.99	15.18	15.22	26,785,960.00
11.11.2024	16.01	15.23	15.28	15.89	30,299,940.00
12.11.2024	16.15	15.64	16.02	15.84	31,853,640.00
13.11.2024	15.96	15.63	15.95	15.64	41,099,280.00
14.11.2024	15.25	14.00	14.31	15.19	100,543,900.00
15.11.2024	14.99	13.96	14.98	14.06	49,867,910.00
18.11.2024	14.23	13.55	14.17	13.65	51,227,150.00
19.11.2024	13.72	13.32	13.48	13.46	58,268,620.00
20.11.2024	13.60	13.19	13.56	13.32	34,755,080.00
21.11.2024	13.56	13.25	13.43	13.40	33,552,060.00
22.11.2024	14.08	13.39	13.43	13.94	39,302,060.00
25.11.2024	14.42	13.65	13.95	14.23	96,094,530.00
26.11.2024	14.51	13.92	14.16	13.94	34,457,430.00
27.11.2024	14.01	13.49	13.98	13.53	31,030,680.00
29.11.2024	12.87	12.37	12.71	12.53	58,154,700.00
02.12.2024	12.22	11.55	12.13	12.00	95,117,770.00
03.12.2024	12.14	11.66	12.04	11.67	57,352,580.00
04.12.2024	12.14	11.48	11.69	12.00	45,569,960.00
05.12.2024	12.28	11.94	12.09	11.96	37,213,080.00
06.12.2024	12.04	11.73	11.98	12.03	33,475,170.00
09.12.2024	12.30	11.92	12.15	11.93	34,231,270.00
10.12.2024	12.04	11.66	11.96	11.76	29,787,080.00
11.12.2024	12.35	11.72	11.88	12.26	29,587,880.00
12.12.2024	12.38	11.92	12.16	11.99	30,978,140.00
13.12.2024	12.14	11.90	12.00	11.94	21,649,590.00
16.12.2024	11.89	11.55	11.88	11.74	31,745,680.00
17.12.2024	11.85	11.55	11.60	11.70	52,445,580.00
18.12.2024	11.64	10.40	11.58	10.40	98,320,870.00
19.12.2024	10.69	10.20	10.68	10.33	72,159,740.00
20.12.2024	10.45	10.21	10.24	10.38	65,570,800.00
23.12.2024	10.40	10.18	10.31	10.24	31,745,400.00
24.12.2024	10.41	10.30	10.30	10.37	26,176,780.00
26.12.2024	10.40	10.20	10.35	10.36	19,998,080.00
27.12.2024	10.44	10.20	10.29	10.33	29,838,270.00
30.12.2024	10.82	10.22	10.25	10.65	39,034,180.00
31.12.2024	10.72	10.33	10.63	10.36	23,410,520.00
06.01.2025	11.49	11.11	11.40	11.15	31,992,260.00
07.01.2025	11.30	10.96	11.25	11.16	24,436,000.00
08.01.2025	11.20	10.95	11.07	11.14	21,039,640.00
10.01.2025	11.20	10.84	11.00	10.95	28,852,840.00
13.01.2025	11.15	10.72	10.79	11.08	32,346,470.00
14.01.2025	11.20	10.88	11.18	10.91	20,526,260.00
15.01.2025	11.49	11.11	11.22	11.41	29,119,010.00
16.01.2025	11.51	11.14	11.51	11.28	29,833,340.00
17.01.2025	11.60	11.32	11.47	11.53	25,153,900.00
21.01.2025	11.83	11.46	11.80	11.48	36,393,830.00
22.01.2025	12.24	11.56	11.65	11.99	54,371,150.00
23.01.2025	12.19	11.78	12.02	12.19	29,174,950.00
24.01.2025	12.56	12.27	12.39	12.34	41,205,620.00
27.01.2025	12.48	11.98	12.01	12.32	36,595,560.00
28.01.2025	12.66	12.15	12.38	12.64	54,968,030.00
29.01.2025	12.64	12.39	12.60	12.55	35,021,800.00
30.01.2025	13.55	12.66	12.72	13.44	56,821,930.00
31.01.2025	13.57	13.17	13.42	13.24	48,184,350.00
03.02.2025	13.05	12.76	12.92	13.02	8,003,278.00
04.02.2025	13.47	13.03	13.15	13.30	33,346,940.00
05.02.2025	13.50	13.10	13.25	13.47	24,662,170.00
06.02.2025	13.82	13.54	13.64	13.78	31,506,610.00
07.02.2025	14.08	13.54	13.95	13.73	29,685,260.00
10.02.2025	14.02	13.64	13.88	13.95	38,038,300.00
11.02.2025	13.98	13.76	13.86	13.94	41,903,720.00
12.02.2025	13.83	13.49	13.72	13.64	30,696,090.00
13.02.2025	13.72	13.44	13.69	13.62	21,715,070.00
14.02.2025	14.06	13.62	13.90	13.70	49,700,360.00
18.02.2025	13.75	13.42	13.55	13.54	37,038,410.00
19.02.2025	13.62	13.30	13.48	13.48	37,082,820.00
20.02.2025	13.66	13.30	13.46	13.34	41,984,510.00
21.02.2025	12.02	10.74	11.91	10.82	164,031,000.00
24.02.2025	11.59	11.00	11.22	11.02	98,009,830.00
25.02.2025	11.42	10.95	11.06	11.25	70,719,980.00
26.02.2025	11.71	11.31	11.35	11.48	75,582,770.00
27.02.2025	11.80	11.26	11.48	11.26	62,527,100.00
28.02.2025	11.14	10.68	11.08	10.75	140,148,600.00
03.03.2025	11.20	10.32	11.00	10.47	80,554,450.00
04.03.2025	10.63	9.90	10.21	10.46	81,433,020.00
05.03.2025	10.89	10.47	10.59	10.87	76,051,330.00
06.03.2025	10.87	10.56	10.59	10.65	64,209,320.00
07.03.2025	10.99	10.25	10.77	10.81	63,729,100.00
10.03.2025	10.69	9.99	10.69	10.12	67,513,620.00
11.03.2025	10.72	10.16	10.16	10.60	55,092,980.00
12.03.2025	11.03	10.59	10.97	10.89	51,706,470.00
13.03.2025	11.20	10.63	10.85	10.75	46,717,470.00
14.03.2025	11.88	10.98	10.99	11.73	53,715,720.00
17.03.2025	11.91	11.65	11.68	11.82	36,181,460.00
18.03.2025	11.88	11.38	11.84	11.50	54,554,090.00
19.03.2025	12.07	11.53	11.69	11.95	47,184,870.00
20.03.2025	11.80	11.34	11.75	11.40	50,569,270.00
21.03.2025	11.68	11.22	11.23	11.59	60,612,020.00
24.03.2025	11.82	11.50	11.64	11.69	35,934,150.00
25.03.2025	11.57	11.14	11.36	11.38	64,337,360.00
26.03.2025	11.36	10.83	11.36	10.92	51,703,500.00
27.03.2025	11.18	10.76	10.80	11.09	55,978,870.00
28.03.2025	10.72	10.28	10.65	10.34	73,694,420.00
31.03.2025	10.41	9.78	10.18	10.24	82,281,020.00
01.04.2025	10.57	10.23	10.30	10.43	57,580,620.00
02.04.2025	10.67	10.12	10.17	10.59	55,727,210.00
03.04.2025	10.40	10.05	10.15	10.27	72,002,460.00
04.04.2025	9.87	9.01	9.85	9.60	90,109,060.00
07.04.2025	10.17	9.06	9.14	9.72	87,769,920.00
08.04.2025	10.62	9.75	10.26	9.97	78,325,870.00
09.04.2025	10.95	9.75	9.88	10.92	86,854,430.00
10.04.2025	10.70	9.95	10.57	10.25	45,582,910.00
11.04.2025	10.67	10.26	10.41	10.55	55,363,060.00
14.04.2025	10.93	10.50	10.85	10.65	50,459,460.00
15.04.2025	11.09	10.70	10.75	10.84	52,927,480.00
16.04.2025	10.97	10.58	10.69	10.80	45,692,540.00
17.04.2025	11.08	10.82	10.90	11.00	34,614,720.00
21.04.2025	10.96	10.55	10.82	10.71	36,873,940.00
22.04.2025	11.28	10.93	11.01	11.19	36,960,640.00
23.04.2025	11.64	11.43	11.52	11.49	52,339,800.00
24.04.2025	11.76	11.46	11.54	11.75	57,265,840.00
25.04.2025	12.04	11.77	11.87	12.01	41,482,860.00
28.04.2025	12.23	11.94	12.06	12.14	53,305,720.00
29.04.2025	12.46	12.15	12.20	12.41	45,457,110.00
30.04.2025	12.47	12.02	12.13	12.43	55,878,600.00
01.05.2025	12.51	12.26	12.50	12.34	32,757,950.00
02.05.2025	12.59	12.38	12.49	12.45	41,759,240.00
05.05.2025	12.59	12.36	12.40	12.47	45,952,620.00
06.05.2025	12.56	12.30	12.38	12.44	43,933,410.00
07.05.2025	12.56	12.28	12.54	12.37	48,402,120.00
08.05.2025	13.04	12.54	12.54	12.80	57,796,060.00
09.05.2025	12.98	12.74	12.89	12.83	38,617,860.00
12.05.2025	13.22	12.89	13.14	12.95	51,441,260.00
13.05.2025	13.24	12.79	12.99	13.14	88,527,620.00
14.05.2025	13.73	12.44	12.72	13.49	111,973,500.00
15.05.2025	13.57	13.07	13.50	13.13	44,163,000.00
16.05.2025	13.18	12.75	12.80	13.05	40,435,330.00
19.05.2025	13.14	12.73	12.73	13.10	31,522,480.00
20.05.2025	13.01	12.62	13.00	12.77	49,879,250.00
21.05.2025	12.69	11.96	12.48	11.99	93,637,080.00
22.05.2025	12.45	11.85	11.90	12.25	57,710,210.00
23.05.2025	12.18	11.72	11.75	11.99	77,026,050.00
27.05.2025	12.16	11.91	12.04	11.94	40,628,650.00
28.05.2025	12.25	11.86	11.91	12.20	59,376,860.00
29.05.2025	12.26	11.85	12.25	11.99	62,181,780.00
30.05.2025	12.05	11.71	11.95	12.01	64,375,760.00
02.06.2025	12.07	11.71	12.06	12.00	48,100,080.00
03.06.2025	12.11	11.83	11.91	11.99	27,979,000.00
04.06.2025	12.14	11.85	12.02	11.94	31,693,760.00
05.06.2025	12.21	11.98	12.01	12.11	51,076,830.00
06.06.2025	12.25	11.95	12.22	12.15	40,870,060.00
09.06.2025	12.18	11.89	12.17	11.92	46,958,970.00
10.06.2025	12.25	11.83	11.96	11.98	35,688,280.00
11.06.2025	12.78	12.02	12.15	12.76	85,012,670.00
12.06.2025	12.59	11.99	12.54	12.00	65,945,970.00
13.06.2025	12.05	11.83	11.96	11.90	54,473,290.00
16.06.2025	12.51	12.01	12.13	12.39	69,313,450.00
17.06.2025	12.43	12.01	12.30	12.10	51,099,930.00
18.06.2025	12.34	11.85	12.08	12.24	74,554,390.00
20.06.2025	12.43	12.11	12.31	12.14	61,012,860.00
23.06.2025	12.39	11.83	12.07	12.34	82,355,550.00
24.06.2025	13.48	12.53	12.57	13.43	117,676,400.00
25.06.2025	13.72	13.18	13.25	13.23	89,172,220.00
26.06.2025	13.42	13.04	13.31	13.39	97,362,770.00
27.06.2025	13.52	13.18	13.41	13.25	183,948,800.00
30.06.2025	13.96	13.30	13.43	13.72	121,067,800.00
01.07.2025	13.98	13.40	13.73	13.64	83,925,220.00
02.07.2025	13.74	13.34	13.66	13.49	60,892,360.00
03.07.2025	13.69	13.53	13.57	13.60	32,685,560.00
07.07.2025	13.52	13.23	13.45	13.36	38,624,660.00
08.07.2025	13.64	13.36	13.45	13.59	77,029,380.00
09.07.2025	13.85	13.38	13.56	13.64	55,998,190.00
10.07.2025	13.55	12.72	13.44	13.03	110,246,400.00
11.07.2025	13.09	12.81	12.95	12.83	63,860,840.00
14.07.2025	13.18	12.80	12.89	13.07	92,233,900.00
15.07.2025	13.54	13.13	13.20	13.54	123,424,000.00
16.07.2025	13.85	13.41	13.67	13.85	106,705,700.00
17.07.2025	14.14	13.78	13.86	13.99	92,757,920.00
18.07.2025	13.98	12.99	13.98	13.02	91,428,660.00
21.07.2025	13.18	12.84	13.15	12.89	66,766,870.00
22.07.2025	13.01	12.77	12.91	12.79	44,804,590.00
23.07.2025	13.02	12.77	12.85	12.96	49,949,880.00
24.07.2025	13.02	12.69	13.00	12.75	39,500,340.00
25.07.2025	12.93	12.72	12.81	12.73	32,710,720.00
28.07.2025	12.76	12.52	12.75	12.61	40,557,690.00
29.07.2025	12.78	12.53	12.62	12.63	37,379,040.00
30.07.2025	12.68	12.49	12.59	12.62	39,557,980.00
31.07.2025	12.72	12.18	12.67	12.22	46,428,870.00
01.08.2025	12.38	12.02	12.20	12.05	41,167,660.00
04.08.2025	12.15	11.92	12.13	12.03	26,779,640.00
05.08.2025	12.25	11.90	12.08	12.15	35,827,620.00
06.08.2025	12.53	12.11	12.36	12.22	33,097,650.00
07.08.2025	12.60	12.27	12.28	12.41	34,418,280.00
08.08.2025	12.59	12.25	12.50	12.30	21,264,820.00
11.08.2025	12.37	11.89	12.30	11.92	43,059,460.00
12.08.2025	12.29	11.90	11.92	12.24	38,845,070.00
13.08.2025	12.46	12.25	12.33	12.37	37,918,770.00
14.08.2025	12.32	11.89	12.27	12.01	58,026,420.00
15.08.2025	14.07	12.92	13.40	13.10	130,442,400.00
18.08.2025	13.51	12.77	13.10	13.33	84,694,630.00
19.08.2025	13.35	13.10	13.23	13.12	69,897,860.00
20.08.2025	13.75	13.14	13.47	13.62	82,867,610.00
21.08.2025	13.80	13.44	13.52	13.67	58,138,800.00
22.08.2025	13.98	13.49	13.72	13.94	57,555,340.00

צרו איתנו קשר *5988