גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.יו. הולדינגס > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.יו. הולדינגס

NU Holdings

מניה NU ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.6449	13.6449	13.6449	13.6449	0.00
16:50	13.61	13.61	13.61	13.61	1,108,030.00
17:00	13.555	13.555	13.555	13.555	1,394,996.00
17:10	13.545	13.545	13.545	13.545	1,885,586.00
17:20	13.6	13.6	13.6	13.6	1,889,949.00
17:30	13.555	13.555	13.555	13.555	2,060,131.00
17:40	13.6	13.6	13.6	13.6	1,853,346.00
17:50	13.655	13.655	13.655	13.655	3,075,850.00
18:00	13.6748	13.6748	13.6748	13.6748	1,991,720.00
18:10	13.645	13.645	13.645	13.645	921,590.00
18:20	13.575	13.575	13.575	13.575	1,725,550.00
18:30	13.575	13.575	13.575	13.575	2,168,580.00
18:40	13.5419	13.5419	13.5419	13.5419	1,696,880.00
18:50	13.5	13.5	13.5	13.5	1,556,980.00
19:00	13.4797	13.4797	13.4797	13.4797	1,624,870.00
19:10	13.48	13.48	13.48	13.48	2,597,430.00
19:20	13.435	13.435	13.435	13.435	1,308,420.00
19:30	13.4101	13.4101	13.4101	13.4101	971,680.00
19:40	13.455	13.455	13.455	13.455	1,222,340.00
19:50	13.4652	13.4652	13.4652	13.4652	827,680.00
20:00	13.4531	13.4531	13.4531	13.4531	1,135,900.00
20:10	13.465	13.465	13.465	13.465	947,960.00
20:20	13.435	13.435	13.435	13.435	950,970.00
20:30	13.395	13.395	13.395	13.395	802,670.00
20:40	13.3888	13.3888	13.3888	13.3888	1,373,660.00
20:50	13.405	13.405	13.405	13.405	1,404,120.00
21:00	13.445	13.445	13.445	13.445	1,052,290.00
21:10	13.455	13.455	13.455	13.455	349,980.00
21:20	13.3801	13.3801	13.3801	13.3801	1,234,010.00
21:30	13.385	13.385	13.385	13.385	1,129,710.00
21:40	13.375	13.375	13.375	13.375	1,031,040.00
21:50	13.345	13.345	13.345	13.345	1,015,330.00
22:00	13.435	13.435	13.435	13.435	3,274,740.00
22:10	13.4348	13.4348	13.4348	13.4348	833,190.00
22:20	13.425	13.425	13.425	13.425	765,870.00
22:30	13.443	13.443	13.443	13.443	798,760.00
22:40	13.445	13.445	13.445	13.445	1,407,840.00
22:50	13.44	13.44	13.44	13.44	834,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	13.49	13.31	13.335	13.3801	5,271,436.00
27.06.2025 17:30	13.3693	13.2706	13.3693	13.275	10,839,579.00
27.06.2025 18:00	13.335	13.255	13.255	13.305	16,768,909.00
27.06.2025 18:30	13.38	13.295	13.305	13.365	22,141,383.00
27.06.2025 19:00	13.44	13.36	13.365	13.395	26,329,892.00
27.06.2025 19:30	13.43	13.37	13.39	13.37	20,738,006.00
27.06.2025 20:00	13.371	13.3	13.371	13.355	39,361,583.00
27.06.2025 20:30	13.36	13.25	13.355	13.27	35,613,499.00
27.06.2025 21:00	13.31	13.25	13.2752	13.2548	34,366,418.00
27.06.2025 21:30	13.269	13.2	13.23	13.2	42,673,616.00
27.06.2025 22:00	13.34	13.205	13.205	13.295	58,767,059.00
27.06.2025 22:30	13.325	13.215	13.305	13.26	48,397,936.00
30.06.2025 16:30	13.695	13.33	13.33	13.67	2,697,964.00
30.06.2025 17:00	13.75	13.5999	13.66	13.605	9,642,257.00
30.06.2025 17:30	13.685	13.575	13.615	13.675	11,052,232.00
30.06.2025 18:00	13.71	13.6008	13.64	13.62	19,147,785.00
30.06.2025 18:30	13.85	13.625	13.625	13.8207	25,512,273.00
30.06.2025 19:00	13.9	13.79	13.825	13.87	46,477,329.00
30.06.2025 19:30	13.95	13.875	13.88	13.8999	60,456,369.00
30.06.2025 20:00	13.905	13.77	13.897	13.8	73,891,984.00
30.06.2025 20:30	13.835	13.7699	13.8048	13.79	67,647,823.00
30.06.2025 21:00	13.87	13.73	13.8048	13.745	91,459,810.00
30.06.2025 21:30	13.815	13.72	13.72	13.8148	80,522,473.00
30.06.2025 22:00	13.87	13.79	13.7987	13.805	91,326,772.00
30.06.2025 22:30	13.79	13.725	13.785	13.725	78,473,210.00
01.07.2025 16:30	13.97	13.735	13.74	13.7601	3,024,447.00
01.07.2025 17:00	13.865	13.725	13.785	13.725	5,099,415.00
01.07.2025 17:30	13.7602	13.615	13.715	13.665	8,877,224.00
01.07.2025 18:00	13.695	13.5094	13.675	13.565	17,160,383.00
01.07.2025 18:30	13.5899	13.42	13.565	13.42	23,880,912.00
01.07.2025 19:00	13.5593	13.415	13.415	13.515	33,381,197.00
01.07.2025 19:30	13.6387	13.525	13.525	13.6007	45,529,131.00
01.07.2025 20:00	13.64	13.6008	13.6191	13.615	52,863,379.00
01.07.2025 20:30	13.615	13.555	13.615	13.605	50,812,414.00
01.07.2025 21:00	13.625	13.53	13.625	13.545	39,409,405.00
01.07.2025 21:30	13.595	13.54	13.54	13.545	50,335,098.00
01.07.2025 22:00	13.58	13.49	13.5201	13.565	62,125,173.00
01.07.2025 22:30	13.65	13.5301	13.55	13.64	59,667,722.00
02.07.2025 16:30	13.69	13.545	13.69	13.545	1,045,057.00
02.07.2025 17:00	13.6	13.5	13.5301	13.59	3,654,572.00
02.07.2025 17:30	13.715	13.575	13.58	13.665	6,834,195.00
02.07.2025 18:00	13.66	13.57	13.6454	13.57	12,058,036.00
02.07.2025 18:30	13.58	13.475	13.5707	13.485	15,844,348.00
02.07.2025 19:00	13.49	13.41	13.49	13.4119	23,075,621.00
02.07.2025 19:30	13.485	13.43	13.445	13.4306	21,679,386.00
02.07.2025 20:00	13.465	13.3809	13.44	13.3852	28,322,935.00
02.07.2025 20:30	13.455	13.38	13.38	13.455	34,074,471.00
02.07.2025 21:00	13.465	13.375	13.455	13.38	34,855,669.00
02.07.2025 21:30	13.445	13.345	13.385	13.42	34,864,509.00
02.07.2025 22:00	13.4514	13.415	13.425	13.445	42,804,680.00
02.07.2025 22:30	13.485	13.43	13.44	13.475	39,823,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	12.83	12.40	12.47	12.82	20,589,240.00
08.07.2024	12.88	12.64	12.80	12.84	17,216,760.00
09.07.2024	13.24	12.73	12.88	13.15	30,397,830.00
10.07.2024	13.41	13.13	13.22	13.21	18,233,440.00
11.07.2024	13.33	13.07	13.33	13.25	17,800,600.00
12.07.2024	13.59	13.26	13.32	13.41	23,091,910.00
15.07.2024	13.56	13.33	13.50	13.34	17,224,940.00
16.07.2024	13.64	13.35	13.44	13.58	21,266,160.00
17.07.2024	13.36	13.01	13.34	13.22	28,683,240.00
18.07.2024	13.32	12.90	13.30	13.11	26,899,380.00
19.07.2024	13.48	13.13	13.13	13.47	27,347,860.00
22.07.2024	-99.99	-99.99	13.14	12.74	0.00
23.07.2024	13.11	12.74	12.85	12.87	19,282,420.00
24.07.2024	12.82	12.52	12.70	12.54	15,894,600.00
25.07.2024	12.58	12.25	12.50	12.37	27,712,520.00
26.07.2024	12.73	12.39	12.71	12.41	23,475,910.00
29.07.2024	12.66	12.19	12.46	12.22	17,341,350.00
30.07.2024	12.34	11.96	12.21	12.02	21,569,580.00
31.07.2024	12.27	12.05	12.11	12.13	25,322,800.00
01.08.2024	12.07	11.40	12.07	11.52	50,046,130.00
02.08.2024	11.16	10.73	11.10	10.92	64,590,560.00
05.08.2024	10.95	9.67	9.71	10.71	43,370,090.00
06.08.2024	11.28	10.84	11.01	11.06	25,329,810.00
07.08.2024	11.48	11.11	11.35	11.13	22,951,740.00
08.08.2024	12.01	11.24	11.28	11.89	38,394,590.00
09.08.2024	12.42	11.96	12.01	12.40	39,102,320.00
12.08.2024	12.67	12.35	12.54	12.50	23,450,930.00
13.08.2024	12.83	12.57	12.78	12.71	50,509,320.00
14.08.2024	13.48	12.42	12.68	13.36	69,389,370.00
15.08.2024	14.01	13.41	13.44	13.78	43,024,250.00
16.08.2024	14.30	13.68	13.71	14.09	42,939,230.00
19.08.2024	14.46	14.07	14.11	14.45	38,503,660.00
20.08.2024	14.50	14.31	14.45	14.45	29,767,230.00
21.08.2024	14.61	14.30	14.44	14.40	35,403,010.00
22.08.2024	14.65	14.12	14.49	14.21	39,550,560.00
23.08.2024	14.51	14.27	14.45	14.42	29,357,950.00
26.08.2024	14.85	14.40	14.41	14.63	36,197,030.00
27.08.2024	14.76	14.36	14.39	14.70	38,247,500.00
28.08.2024	14.76	13.90	14.67	14.30	34,936,260.00
29.08.2024	14.52	14.15	14.22	14.23	38,484,200.00
30.08.2024	15.06	14.27	14.27	14.97	560,199,200.00
03.09.2024	15.10	14.69	14.74	14.84	68,963,220.00
04.09.2024	14.85	14.22	14.85	14.24	48,730,450.00
05.09.2024	14.35	14.01	14.15	14.34	37,416,980.00
06.09.2024	14.44	13.42	14.33	13.70	46,784,870.00
09.09.2024	14.15	13.71	13.87	13.81	31,052,020.00
10.09.2024	13.95	13.67	13.88	13.73	25,084,820.00
11.09.2024	14.35	13.78	13.79	14.28	28,344,610.00
12.09.2024	14.54	14.13	14.31	14.51	22,419,900.00
13.09.2024	14.77	14.41	14.56	14.74	26,312,290.00
16.09.2024	15.02	14.74	14.75	14.89	23,957,080.00
17.09.2024	15.16	14.88	14.94	15.14	23,673,220.00
18.09.2024	15.16	14.77	15.15	14.85	23,681,920.00
19.09.2024	15.10	14.65	15.02	14.80	29,867,940.00
20.09.2024	14.93	14.44	14.76	14.63	38,350,500.00
23.09.2024	14.95	14.61	14.61	14.69	19,269,340.00
24.09.2024	14.99	14.71	14.77	14.80	16,918,300.00
25.09.2024	15.00	14.65	14.72	14.78	18,467,450.00
26.09.2024	14.85	13.78	14.82	13.82	48,455,640.00
27.09.2024	13.99	13.64	13.86	13.87	25,520,240.00
30.09.2024	13.83	13.58	13.79	13.65	30,227,660.00
01.10.2024	13.72	13.38	13.70	13.43	27,251,440.00
02.10.2024	13.71	13.17	13.64	13.22	33,056,770.00
03.10.2024	13.16	12.89	13.06	13.10	33,644,260.00
04.10.2024	13.40	12.98	13.25	13.23	22,808,400.00
07.10.2024	13.27	13.00	13.18	13.15	21,042,230.00
08.10.2024	13.60	13.18	13.20	13.47	25,687,440.00
09.10.2024	13.50	13.15	13.45	13.33	26,487,340.00
10.10.2024	13.50	13.15	13.25	13.43	16,001,680.00
11.10.2024	13.75	13.48	13.51	13.71	18,858,520.00
14.10.2024	14.74	13.95	14.03	14.68	35,360,380.00
15.10.2024	14.76	14.08	14.73	14.18	24,048,800.00
16.10.2024	14.30	14.00	14.13	14.11	18,403,900.00
17.10.2024	14.40	14.06	14.14	14.16	16,434,130.00
18.10.2024	14.50	14.26	14.32	14.45	13,995,320.00
21.10.2024	14.68	14.38	14.39	14.54	14,802,910.00
22.10.2024	14.60	14.34	14.41	14.54	12,189,240.00
23.10.2024	15.15	14.52	14.54	14.75	22,574,560.00
24.10.2024	15.02	14.73	14.83	15.02	14,887,120.00
25.10.2024	15.09	14.67	15.00	14.94	16,665,650.00
28.10.2024	15.65	15.03	15.03	15.48	31,342,270.00
29.10.2024	15.98	15.50	15.62	15.66	35,431,360.00
30.10.2024	15.81	15.25	15.70	15.73	22,477,300.00
31.10.2024	15.58	15.03	15.54	15.09	30,512,950.00
04.11.2024	14.56	14.31	14.40	14.37	22,044,710.00
05.11.2024	14.70	14.38	14.45	14.67	17,214,490.00
06.11.2024	15.05	14.29	14.91	15.03	26,182,870.00
07.11.2024	15.30	14.99	15.18	15.22	26,785,960.00
11.11.2024	16.01	15.23	15.28	15.89	30,299,940.00
12.11.2024	16.15	15.64	16.02	15.84	31,853,640.00
13.11.2024	15.96	15.63	15.95	15.64	41,099,280.00
14.11.2024	15.25	14.00	14.31	15.19	100,543,900.00
15.11.2024	14.99	13.96	14.98	14.06	49,867,910.00
18.11.2024	14.23	13.55	14.17	13.65	51,227,150.00
19.11.2024	13.72	13.32	13.48	13.46	58,268,620.00
20.11.2024	13.60	13.19	13.56	13.32	34,755,080.00
21.11.2024	13.56	13.25	13.43	13.40	33,552,060.00
22.11.2024	14.08	13.39	13.43	13.94	39,302,060.00
25.11.2024	14.42	13.65	13.95	14.23	96,094,530.00
26.11.2024	14.51	13.92	14.16	13.94	34,457,430.00
27.11.2024	14.01	13.49	13.98	13.53	31,030,680.00
29.11.2024	12.87	12.37	12.71	12.53	58,154,700.00
02.12.2024	12.22	11.55	12.13	12.00	95,117,770.00
03.12.2024	12.14	11.66	12.04	11.67	57,352,580.00
04.12.2024	12.14	11.48	11.69	12.00	45,569,960.00
05.12.2024	12.28	11.94	12.09	11.96	37,213,080.00
06.12.2024	12.04	11.73	11.98	12.03	33,475,170.00
09.12.2024	12.30	11.92	12.15	11.93	34,231,270.00
10.12.2024	12.04	11.66	11.96	11.76	29,787,080.00
11.12.2024	12.35	11.72	11.88	12.26	29,587,880.00
12.12.2024	12.38	11.92	12.16	11.99	30,978,140.00
13.12.2024	12.14	11.90	12.00	11.94	21,649,590.00
16.12.2024	11.89	11.55	11.88	11.74	31,745,680.00
17.12.2024	11.85	11.55	11.60	11.70	52,445,580.00
18.12.2024	11.64	10.40	11.58	10.40	98,320,870.00
19.12.2024	10.69	10.20	10.68	10.33	72,159,740.00
20.12.2024	10.45	10.21	10.24	10.38	65,570,800.00
23.12.2024	10.40	10.18	10.31	10.24	31,745,400.00
24.12.2024	10.41	10.30	10.30	10.37	26,176,780.00
26.12.2024	10.40	10.20	10.35	10.36	19,998,080.00
27.12.2024	10.44	10.20	10.29	10.33	29,838,270.00
30.12.2024	10.82	10.22	10.25	10.65	39,034,180.00
31.12.2024	10.72	10.33	10.63	10.36	23,410,520.00
06.01.2025	11.49	11.11	11.40	11.15	31,992,260.00
07.01.2025	11.30	10.96	11.25	11.16	24,436,000.00
08.01.2025	11.20	10.95	11.07	11.14	21,039,640.00
10.01.2025	11.20	10.84	11.00	10.95	28,852,840.00
13.01.2025	11.15	10.72	10.79	11.08	32,346,470.00
14.01.2025	11.20	10.88	11.18	10.91	20,526,260.00
15.01.2025	11.49	11.11	11.22	11.41	29,119,010.00
16.01.2025	11.51	11.14	11.51	11.28	29,833,340.00
17.01.2025	11.60	11.32	11.47	11.53	25,153,900.00
21.01.2025	11.83	11.46	11.80	11.48	36,393,830.00
22.01.2025	12.24	11.56	11.65	11.99	54,371,150.00
23.01.2025	12.19	11.78	12.02	12.19	29,174,950.00
24.01.2025	12.56	12.27	12.39	12.34	41,205,620.00
27.01.2025	12.48	11.98	12.01	12.32	36,595,560.00
28.01.2025	12.66	12.15	12.38	12.64	54,968,030.00
29.01.2025	12.64	12.39	12.60	12.55	35,021,800.00
30.01.2025	13.55	12.66	12.72	13.44	56,821,930.00
31.01.2025	13.57	13.17	13.42	13.24	48,184,350.00
03.02.2025	13.05	12.76	12.92	13.02	8,003,278.00
04.02.2025	13.47	13.03	13.15	13.30	33,346,940.00
05.02.2025	13.50	13.10	13.25	13.47	24,662,170.00
06.02.2025	13.82	13.54	13.64	13.78	31,506,610.00
07.02.2025	14.08	13.54	13.95	13.73	29,685,260.00
10.02.2025	14.02	13.64	13.88	13.95	38,038,300.00
11.02.2025	13.98	13.76	13.86	13.94	41,903,720.00
12.02.2025	13.83	13.49	13.72	13.64	30,696,090.00
13.02.2025	13.72	13.44	13.69	13.62	21,715,070.00
14.02.2025	14.06	13.62	13.90	13.70	49,700,360.00
18.02.2025	13.75	13.42	13.55	13.54	37,038,410.00
19.02.2025	13.62	13.30	13.48	13.48	37,082,820.00
20.02.2025	13.66	13.30	13.46	13.34	41,984,510.00
21.02.2025	12.02	10.74	11.91	10.82	164,031,000.00
24.02.2025	11.59	11.00	11.22	11.02	98,009,830.00
25.02.2025	11.42	10.95	11.06	11.25	70,719,980.00
26.02.2025	11.71	11.31	11.35	11.48	75,582,770.00
27.02.2025	11.80	11.26	11.48	11.26	62,527,100.00
28.02.2025	11.14	10.68	11.08	10.75	140,148,600.00
03.03.2025	11.20	10.32	11.00	10.47	80,554,450.00
04.03.2025	10.63	9.90	10.21	10.46	81,433,020.00
05.03.2025	10.89	10.47	10.59	10.87	76,051,330.00
06.03.2025	10.87	10.56	10.59	10.65	64,209,320.00
07.03.2025	10.99	10.25	10.77	10.81	63,729,100.00
10.03.2025	10.69	9.99	10.69	10.12	67,513,620.00
11.03.2025	10.72	10.16	10.16	10.60	55,092,980.00
12.03.2025	11.03	10.59	10.97	10.89	51,706,470.00
13.03.2025	11.20	10.63	10.85	10.75	46,717,470.00
14.03.2025	11.88	10.98	10.99	11.73	53,715,720.00
17.03.2025	11.91	11.65	11.68	11.82	36,181,460.00
18.03.2025	11.88	11.38	11.84	11.50	54,554,090.00
19.03.2025	12.07	11.53	11.69	11.95	47,184,870.00
20.03.2025	11.80	11.34	11.75	11.40	50,569,270.00
21.03.2025	11.68	11.22	11.23	11.59	60,612,020.00
24.03.2025	11.82	11.50	11.64	11.69	35,934,150.00
25.03.2025	11.57	11.14	11.36	11.38	64,337,360.00
26.03.2025	11.36	10.83	11.36	10.92	51,703,500.00
27.03.2025	11.18	10.76	10.80	11.09	55,978,870.00
28.03.2025	10.72	10.28	10.65	10.34	73,694,420.00
31.03.2025	10.41	9.78	10.18	10.24	82,281,020.00
01.04.2025	10.57	10.23	10.30	10.43	57,580,620.00
02.04.2025	10.67	10.12	10.17	10.59	55,727,210.00
03.04.2025	10.40	10.05	10.15	10.27	72,002,460.00
04.04.2025	9.87	9.01	9.85	9.60	90,109,060.00
07.04.2025	10.17	9.06	9.14	9.72	87,769,920.00
08.04.2025	10.62	9.75	10.26	9.97	78,325,870.00
09.04.2025	10.95	9.75	9.88	10.92	86,854,430.00
10.04.2025	10.70	9.95	10.57	10.25	45,582,910.00
11.04.2025	10.67	10.26	10.41	10.55	55,363,060.00
14.04.2025	10.93	10.50	10.85	10.65	50,459,460.00
15.04.2025	11.09	10.70	10.75	10.84	52,927,480.00
16.04.2025	10.97	10.58	10.69	10.80	45,692,540.00
17.04.2025	11.08	10.82	10.90	11.00	34,614,720.00
21.04.2025	10.96	10.55	10.82	10.71	36,873,940.00
22.04.2025	11.28	10.93	11.01	11.19	36,960,640.00
23.04.2025	11.64	11.43	11.52	11.49	52,339,800.00
24.04.2025	11.76	11.46	11.54	11.75	57,265,840.00
25.04.2025	12.04	11.77	11.87	12.01	41,482,860.00
28.04.2025	12.23	11.94	12.06	12.14	53,305,720.00
29.04.2025	12.46	12.15	12.20	12.41	45,457,110.00
30.04.2025	12.47	12.02	12.13	12.43	55,878,600.00
01.05.2025	12.51	12.26	12.50	12.34	32,757,950.00
02.05.2025	12.59	12.38	12.49	12.45	41,759,240.00
05.05.2025	12.59	12.36	12.40	12.47	45,952,620.00
06.05.2025	12.56	12.30	12.38	12.44	43,933,410.00
07.05.2025	12.56	12.28	12.54	12.37	48,402,120.00
08.05.2025	13.04	12.54	12.54	12.80	57,796,060.00
09.05.2025	12.98	12.74	12.89	12.83	38,617,860.00
12.05.2025	13.22	12.89	13.14	12.95	51,441,260.00
13.05.2025	13.24	12.79	12.99	13.14	88,527,620.00
14.05.2025	13.73	12.44	12.72	13.49	111,973,500.00
15.05.2025	13.57	13.07	13.50	13.13	44,163,000.00
16.05.2025	13.18	12.75	12.80	13.05	40,435,330.00
19.05.2025	13.14	12.73	12.73	13.10	31,522,480.00
20.05.2025	13.01	12.62	13.00	12.77	49,879,250.00
21.05.2025	12.69	11.96	12.48	11.99	93,637,080.00
22.05.2025	12.45	11.85	11.90	12.25	57,710,210.00
23.05.2025	12.18	11.72	11.75	11.99	77,026,050.00
27.05.2025	12.16	11.91	12.04	11.94	40,628,650.00
28.05.2025	12.25	11.86	11.91	12.20	59,376,860.00
29.05.2025	12.26	11.85	12.25	11.99	62,181,780.00
30.05.2025	12.05	11.71	11.95	12.01	64,375,760.00
02.06.2025	12.07	11.71	12.06	12.00	48,100,080.00
03.06.2025	12.11	11.83	11.91	11.99	27,979,000.00
04.06.2025	12.14	11.85	12.02	11.94	31,693,760.00
05.06.2025	12.21	11.98	12.01	12.11	51,076,830.00
06.06.2025	12.25	11.95	12.22	12.15	40,870,060.00
09.06.2025	12.18	11.89	12.17	11.92	46,958,970.00
10.06.2025	12.25	11.83	11.96	11.98	35,688,280.00
11.06.2025	12.78	12.02	12.15	12.76	85,012,670.00
12.06.2025	12.59	11.99	12.54	12.00	65,945,970.00
13.06.2025	12.05	11.83	11.96	11.90	54,473,290.00
16.06.2025	12.51	12.01	12.13	12.39	69,313,450.00
17.06.2025	12.43	12.01	12.30	12.10	51,099,930.00
18.06.2025	12.34	11.85	12.08	12.24	74,554,390.00
20.06.2025	12.43	12.11	12.31	12.14	61,012,860.00
23.06.2025	12.39	11.83	12.07	12.34	82,355,550.00
24.06.2025	13.48	12.53	12.57	13.43	117,676,400.00
25.06.2025	13.72	13.18	13.25	13.23	89,172,220.00
26.06.2025	13.42	13.04	13.31	13.39	97,362,770.00
27.06.2025	13.52	13.18	13.41	13.25	183,948,800.00
30.06.2025	13.96	13.30	13.43	13.72	121,067,800.00
01.07.2025	13.98	13.40	13.73	13.64	83,925,220.00
02.07.2025	13.74	13.34	13.66	13.49	60,892,360.00

צרו איתנו קשר *5988