גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.יו. הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.יו. הולדינגס

NU Holdings

מניה NU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.715	13.715	13.715	13.715	0.00
16:50	13.615	13.615	13.615	13.615	506,966.00
17:00	13.58	13.58	13.58	13.58	363,099.00
17:10	13.505	13.505	13.505	13.505	317,349.00
17:20	13.425	13.425	13.425	13.425	449,805.00
17:30	13.33	13.33	13.33	13.33	394,733.00
17:40	13.455	13.455	13.455	13.455	522,296.00
17:50	13.455	13.455	13.455	13.455	3,071,729.00
18:00	13.51	13.51	13.51	13.51	1,195,321.00
18:10	13.555	13.555	13.555	13.555	1,130,695.00
18:20	13.59	13.59	13.59	13.59	1,585,747.00
18:30	13.565	13.565	13.565	13.565	1,578,900.00
18:40	13.655	13.655	13.655	13.655	1,076,630.00
18:50	13.665	13.665	13.665	13.665	715,890.00
19:00	13.618	13.618	13.618	13.618	230,900.00
19:10	13.625	13.625	13.625	13.625	327,330.00
19:20	13.6242	13.6242	13.6242	13.6242	725,450.00
19:30	13.635	13.635	13.635	13.635	638,250.00
19:40	13.635	13.635	13.635	13.635	553,600.00
19:50	13.605	13.605	13.605	13.605	830,600.00
20:00	13.625	13.625	13.625	13.625	424,200.00
20:10	13.5979	13.5979	13.5979	13.5979	1,009,720.00
20:20	13.6	13.6	13.6	13.6	589,420.00
20:30	13.625	13.625	13.625	13.625	787,150.00
20:40	13.635	13.635	13.635	13.635	417,840.00
20:50	13.6114	13.6114	13.6114	13.6114	549,050.00
21:00	13.62	13.62	13.62	13.62	571,200.00
21:10	13.63	13.63	13.63	13.63	309,310.00
21:20	13.675	13.675	13.675	13.675	987,790.00
21:30	13.6595	13.6595	13.6595	13.6595	510,560.00
21:40	13.745	13.745	13.745	13.745	898,550.00
21:50	13.72	13.72	13.72	13.72	802,780.00
22:00	13.6999	13.6999	13.6999	13.6999	699,940.00
22:10	13.685	13.685	13.685	13.685	624,220.00
22:20	13.68	13.68	13.68	13.68	576,430.00
22:30	13.6	13.6	13.6	13.6	460,520.00
22:40	13.53	13.53	13.53	13.53	378,960.00
22:50	13.515	13.515	13.515	13.515	521,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	13.04	12.75	12.75	13.04	4,477,261.00
26.06.2026 17:30	13.18	13.0499	13.0499	13.115	6,953,995.00
26.06.2026 18:00	13.2	13.11	13.115	13.145	8,176,328.00
26.06.2026 18:30	13.225	13.125	13.155	13.205	13,137,539.00
26.06.2026 19:00	13.2699	13.22	13.225	13.2499	16,680,822.00
26.06.2026 19:30	13.275	13.235	13.2499	13.25	18,627,105.00
26.06.2026 20:00	13.2728	13.235	13.255	13.255	16,401,220.00
26.06.2026 20:30	13.335	13.24	13.265	13.295	15,470,092.00
26.06.2026 21:00	13.275	13.185	13.27	13.225	11,638,709.00
26.06.2026 21:30	13.19	13	13.18	13.035	15,347,758.00
26.06.2026 22:00	13.105	13.035	13.0627	13.085	12,687,108.00
26.06.2026 22:30	13.205	13.035	13.07	13.155	14,439,088.00
29.06.2026 16:30	13.2899	13.05	13.26	13.259	654,887.00
29.06.2026 17:00	13.29	13.1624	13.245	13.255	1,661,433.00
29.06.2026 17:30	13.285	13.115	13.265	13.115	3,969,106.00
29.06.2026 18:00	13.11	13.045	13.0901	13.065	4,824,647.00
29.06.2026 18:30	13.11	13.02	13.055	13.04	9,015,059.00
29.06.2026 19:00	13.075	13	13.03	13.015	10,003,166.00
29.06.2026 19:30	13.0299	12.99	13.025	13.005	12,809,654.00
29.06.2026 20:00	13.04	13	13.015	13.035	15,125,078.00
29.06.2026 20:30	13.055	13.02	13.035	13.045	13,705,032.00
29.06.2026 21:00	13.08	13.034	13.0483	13.045	12,541,168.00
29.06.2026 21:30	13.075	13.0301	13.035	13.065	14,088,424.00
29.06.2026 22:00	13.12	13.055	13.075	13.09	12,147,961.00
29.06.2026 22:30	13.105	13.061	13.085	13.105	9,523,058.00
30.06.2026 16:30	13.175	12.97	13.03	13.085	1,084,588.00
30.06.2026 17:00	13.166	13.065	13.075	13.165	2,109,808.00
30.06.2026 17:30	13.205	13.095	13.165	13.105	3,290,939.00
30.06.2026 18:00	13.185	13.095	13.16	13.175	5,216,685.00
30.06.2026 18:30	13.19	13.144	13.175	13.185	7,909,514.00
30.06.2026 19:00	13.24	13.172	13.185	13.235	7,268,650.00
30.06.2026 19:30	13.3872	13.23	13.235	13.37	10,800,802.00
30.06.2026 20:00	13.375	13.23	13.375	13.265	15,018,978.00
30.06.2026 20:30	13.3	13.235	13.265	13.28	20,226,113.00
30.06.2026 21:00	13.275	13.1107	13.275	13.175	16,729,506.00
30.06.2026 21:30	13.205	13.15	13.19	13.195	19,957,032.00
30.06.2026 22:00	13.2801	13.2145	13.215	13.265	18,554,581.00
30.06.2026 22:30	13.36	13.2601	13.2601	13.36	19,243,723.00
01.07.2026 16:30	13.52	13.28	13.31	13.505	1,833,241.00
01.07.2026 17:00	13.74	13.49	13.49	13.735	2,463,832.00
01.07.2026 17:30	13.915	13.745	13.775	13.875	4,038,948.00
01.07.2026 18:00	13.925	13.839	13.875	13.875	8,212,218.00
01.07.2026 18:30	13.885	13.785	13.87	13.795	16,027,989.00
01.07.2026 19:00	13.89	13.795	13.795	13.845	17,075,322.00
01.07.2026 19:30	13.885	13.8189	13.8508	13.8189	24,895,930.00
01.07.2026 20:00	13.81	13.61	13.81	13.65	32,300,868.00
01.07.2026 20:30	13.695	13.57	13.655	13.585	36,778,828.00
01.07.2026 21:00	13.59	13.5	13.585	13.525	29,622,586.00
01.07.2026 21:30	13.575	13.49	13.525	13.495	34,751,467.00
01.07.2026 22:00	13.48	13.43	13.475	13.445	29,395,681.00
01.07.2026 22:30	13.455	13.385	13.445	13.385	30,883,324.00
02.07.2026 16:30	13.715	13.5299	13.5299	13.54	1,151,862.00
02.07.2026 17:00	13.545	13.325	13.525	13.36	2,132,017.00
02.07.2026 17:30	13.555	13.38	13.388	13.555	5,908,307.00
02.07.2026 18:00	13.605	13.505	13.57	13.57	9,544,872.00
02.07.2026 18:30	13.675	13.585	13.585	13.61	17,125,124.00
02.07.2026 19:00	13.645	13.595	13.61	13.61	18,299,108.00
02.07.2026 19:30	13.66	13.595	13.615	13.615	22,491,525.00
02.07.2026 20:00	13.65	13.5695	13.63	13.635	21,591,246.00
02.07.2026 20:30	13.655	13.6	13.635	13.605	26,898,273.00
02.07.2026 21:00	13.685	13.605	13.605	13.675	26,419,692.00
02.07.2026 21:30	13.745	13.685	13.69	13.695	28,543,659.00
02.07.2026 22:00	13.705	13.575	13.705	13.59	25,297,452.00
02.07.2026 22:30	13.595	13.5	13.59	13.585	24,856,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	13.52	13.23	13.45	13.36	38,624,660.00
08.07.2025	13.64	13.36	13.45	13.59	77,029,380.00
09.07.2025	13.85	13.38	13.56	13.64	55,998,190.00
10.07.2025	13.55	12.72	13.44	13.03	110,246,400.00
11.07.2025	13.09	12.81	12.95	12.83	63,860,840.00
14.07.2025	13.18	12.80	12.89	13.07	92,233,900.00
15.07.2025	13.54	13.13	13.20	13.54	123,424,000.00
16.07.2025	13.85	13.41	13.67	13.85	106,705,700.00
17.07.2025	14.14	13.78	13.86	13.99	92,757,920.00
18.07.2025	13.98	12.99	13.98	13.02	91,428,660.00
21.07.2025	13.18	12.84	13.15	12.89	66,766,870.00
22.07.2025	13.01	12.77	12.91	12.79	44,804,590.00
23.07.2025	13.02	12.77	12.85	12.96	49,949,880.00
24.07.2025	13.02	12.69	13.00	12.75	39,500,340.00
25.07.2025	12.93	12.72	12.81	12.73	32,710,720.00
28.07.2025	12.76	12.52	12.75	12.61	40,557,690.00
29.07.2025	12.78	12.53	12.62	12.63	37,379,040.00
30.07.2025	12.68	12.49	12.59	12.62	39,557,980.00
31.07.2025	12.72	12.18	12.67	12.22	46,428,870.00
01.08.2025	12.38	12.02	12.20	12.05	41,167,660.00
04.08.2025	12.15	11.92	12.13	12.03	26,779,640.00
05.08.2025	12.25	11.90	12.08	12.15	35,827,620.00
06.08.2025	12.53	12.11	12.36	12.22	33,097,650.00
07.08.2025	12.60	12.27	12.28	12.41	34,418,280.00
08.08.2025	12.59	12.25	12.50	12.30	21,264,820.00
11.08.2025	12.37	11.89	12.30	11.92	43,059,460.00
12.08.2025	12.29	11.90	11.92	12.24	38,845,070.00
13.08.2025	12.46	12.25	12.33	12.37	37,918,770.00
14.08.2025	12.32	11.89	12.27	12.01	58,026,420.00
15.08.2025	14.07	12.92	13.40	13.10	130,442,400.00
18.08.2025	13.51	12.77	13.10	13.33	84,694,630.00
19.08.2025	13.35	13.10	13.23	13.12	69,897,860.00
20.08.2025	13.75	13.14	13.47	13.62	82,867,610.00
21.08.2025	13.80	13.44	13.52	13.67	58,138,800.00
22.08.2025	13.98	13.49	13.72	13.94	57,555,340.00
25.08.2025	14.51	13.94	14.00	14.23	53,857,330.00
26.08.2025	14.35	14.07	14.24	14.24	70,744,240.00
27.08.2025	14.67	14.26	14.48	14.64	50,376,620.00
28.08.2025	15.11	14.66	14.75	14.77	59,223,400.00
29.08.2025	14.82	14.59	14.61	14.80	37,342,930.00
02.09.2025	14.87	14.34	14.58	14.86	50,537,490.00
03.09.2025	15.04	14.73	14.87	14.90	36,413,130.00
04.09.2025	14.99	14.48	14.84	14.87	45,626,900.00
05.09.2025	15.18	14.52	15.01	14.74	47,921,230.00
08.09.2025	15.35	14.71	14.78	15.22	61,780,940.00
09.09.2025	15.51	15.01	15.23	15.46	40,469,820.00
10.09.2025	15.71	15.30	15.55	15.51	37,609,240.00
11.09.2025	15.81	15.48	15.53	15.62	43,793,090.00
12.09.2025	15.77	15.54	15.68	15.69	31,742,770.00
15.09.2025	16.00	15.70	15.75	15.91	40,678,330.00
16.09.2025	16.07	15.66	15.94	15.89	37,811,640.00
17.09.2025	16.05	15.82	15.95	15.96	50,206,610.00
18.09.2025	16.13	15.89	16.00	16.06	15,341,250.00
19.09.2025	16.35	16.02	16.07	16.17	23,335,430.00
22.09.2025	16.30	15.98	16.14	16.27	28,203,630.00
23.09.2025	16.42	16.03	16.28	16.14	21,995,390.00
24.09.2025	16.37	15.91	16.14	16.01	22,283,820.00
25.09.2025	16.10	15.73	15.93	15.78	35,312,610.00
26.09.2025	15.99	15.55	15.91	15.82	29,803,120.00
29.09.2025	16.10	15.83	15.94	15.95	36,317,900.00
30.09.2025	16.18	15.65	15.94	16.01	34,628,230.00
01.10.2025	16.05	15.16	15.98	15.20	40,765,740.00
02.10.2025	15.40	15.02	15.26	15.21	32,915,090.00
03.10.2025	15.38	15.11	15.32	15.31	26,877,480.00
06.10.2025	15.49	15.13	15.36	15.38	25,627,230.00
07.10.2025	15.54	15.02	15.42	15.13	44,560,650.00
08.10.2025	15.49	15.05	15.17	15.45	39,744,040.00
09.10.2025	15.58	15.23	15.51	15.37	46,629,700.00
10.10.2025	15.45	14.88	15.35	14.93	27,595,980.00
13.10.2025	15.12	14.92	15.08	15.08	16,195,610.00
14.10.2025	15.19	14.64	14.87	14.91	23,209,030.00
15.10.2025	15.28	14.86	15.01	15.18	20,713,260.00
16.10.2025	15.31	14.61	15.29	14.73	24,298,950.00
17.10.2025	15.06	14.56	14.64	14.99	18,891,430.00
20.10.2025	15.64	15.06	15.13	15.41	18,925,410.00
21.10.2025	15.59	15.15	15.35	15.25	20,562,930.00
22.10.2025	15.46	15.03	15.28	15.16	14,696,350.00
23.10.2025	16.14	15.23	15.27	15.90	20,824,530.00
24.10.2025	16.12	15.79	16.04	15.85	10,777,410.00
27.10.2025	16.35	15.92	16.27	15.99	15,043,140.00
28.10.2025	16.07	15.82	15.97	15.93	10,653,950.00
29.10.2025	16.27	15.94	15.98	16.10	18,016,890.00
30.10.2025	16.24	16.01	16.07	16.06	17,394,460.00
31.10.2025	16.27	15.88	16.09	16.11	12,699,970.00
03.11.2025	16.50	15.97	16.23	16.14	12,341,940.00
04.11.2025	16.11	15.70	15.80	15.79	17,066,580.00
05.11.2025	16.42	15.79	15.84	16.18	19,697,780.00
06.11.2025	16.40	15.84	16.39	15.95	17,019,550.00
07.11.2025	15.88	15.45	15.79	15.86	17,492,320.00
10.11.2025	16.22	15.90	16.11	16.01	14,080,390.00
11.11.2025	16.55	16.05	16.12	16.39	22,947,160.00
12.11.2025	16.50	16.05	16.43	16.18	11,580,090.00
13.11.2025	16.19	15.48	16.03	15.58	17,064,300.00
14.11.2025	16.26	15.32	15.53	15.82	39,520,210.00
17.11.2025	15.87	15.50	15.78	15.62	15,200,850.00
18.11.2025	15.67	15.26	15.39	15.29	17,686,820.00
19.11.2025	15.72	15.19	15.26	15.67	20,811,430.00
20.11.2025	16.08	15.30	15.87	15.32	24,487,900.00
21.11.2025	16.02	15.26	15.35	15.90	42,258,700.00
24.11.2025	16.06	15.78	16.00	15.93	17,397,420.00
25.11.2025	16.67	15.68	15.95	16.61	21,898,480.00
26.11.2025	17.38	16.91	16.95	17.24	25,577,930.00
28.11.2025	17.56	17.20	17.38	17.40	9,134,464.00
01.12.2025	17.56	17.28	17.37	17.50	15,384,780.00
02.12.2025	17.84	17.48	17.72	17.62	19,105,260.00
03.12.2025	17.72	17.29	17.68	17.44	16,311,620.00
04.12.2025	17.82	17.36	17.67	17.66	14,288,710.00
05.12.2025	17.73	16.60	17.68	16.70	31,851,300.00
08.12.2025	17.08	16.47	16.87	16.62	17,634,290.00
09.12.2025	16.73	16.29	16.49	16.69	19,208,980.00
10.12.2025	16.85	16.47	16.61	16.70	20,218,080.00
11.12.2025	17.11	16.70	16.73	16.82	19,424,060.00
12.12.2025	17.06	16.60	16.90	16.90	23,664,990.00
15.12.2025	17.07	16.63	17.01	16.63	30,533,040.00
16.12.2025	16.51	16.18	16.48	16.21	30,223,240.00
17.12.2025	16.16	15.59	16.09	15.86	35,962,430.00
18.12.2025	16.36	16.06	16.16	16.27	26,327,790.00
19.12.2025	16.47	16.31	16.35	16.36	26,532,940.00
22.12.2025	16.63	16.35	16.38	16.61	16,501,460.00
23.12.2025	16.83	16.57	16.67	16.74	23,718,570.00
24.12.2025	16.78	16.65	16.71	16.76	3,874,099.00
26.12.2025	16.76	16.61	16.73	16.76	6,592,118.00
29.12.2025	16.81	16.54	16.71	16.66	7,320,888.00
30.12.2025	17.10	16.69	16.73	16.89	20,376,650.00
31.12.2025	16.92	16.71	16.86	16.76	10,400,900.00
02.01.2026	17.05	16.65	16.98	17.05	16,452,150.00
05.01.2026	18.14	17.17	17.18	17.94	54,679,210.00
06.01.2026	18.37	17.81	18.11	17.87	38,864,010.00
07.01.2026	17.76	17.41	17.56	17.49	15,897,480.00
08.01.2026	17.62	17.37	17.59	17.61	18,114,110.00
09.01.2026	18.07	17.39	17.70	17.44	17,368,300.00
12.01.2026	17.42	17.02	17.40	17.05	15,777,530.00
13.01.2026	17.07	16.42	17.13	16.57	22,908,370.00
14.01.2026	16.69	16.42	16.55	16.64	22,966,920.00
15.01.2026	16.97	16.50	16.75	16.62	23,096,760.00
16.01.2026	16.68	16.31	16.60	16.62	30,993,490.00
20.01.2026	17.32	16.35	16.38	16.97	52,900,760.00
21.01.2026	17.54	17.07	17.08	17.24	38,297,970.00
22.01.2026	18.00	17.33	17.64	18.00	39,840,750.00
23.01.2026	18.07	17.71	17.99	18.04	38,602,410.00
26.01.2026	18.26	17.90	18.04	18.18	33,700,490.00
27.01.2026	18.56	18.10	18.31	18.54	27,984,340.00
28.01.2026	18.78	18.37	18.62	18.76	33,245,660.00
29.01.2026	18.98	18.24	18.83	18.76	44,480,560.00
30.01.2026	18.62	17.71	18.58	17.77	32,199,250.00
02.02.2026	18.47	17.71	17.75	18.11	23,104,330.00
03.02.2026	18.65	17.84	18.38	18.12	28,570,840.00
04.02.2026	18.16	16.88	18.08	17.01	32,507,730.00
05.02.2026	17.13	16.55	16.87	16.80	39,986,090.00
06.02.2026	17.42	16.76	17.16	17.39	37,573,010.00
09.02.2026	17.84	17.22	17.47	17.54	32,299,290.00
10.02.2026	17.74	17.04	17.15	17.58	32,763,440.00
11.02.2026	17.99	17.35	17.95	17.43	19,812,780.00
12.02.2026	17.55	16.71	17.46	17.04	31,462,020.00
13.02.2026	16.88	16.37	16.81	16.83	32,622,180.00
17.02.2026	17.00	16.59	16.73	16.88	34,602,290.00
18.02.2026	17.48	16.84	16.93	17.17	36,843,510.00
19.02.2026	17.44	16.90	17.15	17.33	25,245,240.00
20.02.2026	17.59	17.17	17.16	17.54	25,310,520.00
23.02.2026	17.41	16.08	17.31	16.21	40,612,120.00
24.02.2026	16.59	15.87	16.19	16.52	29,098,900.00
25.02.2026	16.85	16.51	16.52	16.67	52,069,450.00
26.02.2026	15.94	15.05	15.94	15.07	78,622,600.00
27.02.2026	15.20	14.70	14.77	14.97	75,886,180.00
02.03.2026	15.34	14.31	14.45	15.20	50,662,750.00
03.03.2026	15.06	14.17	14.68	14.76	42,571,290.00
04.03.2026	15.35	14.80	14.95	15.01	36,835,940.00
05.03.2026	15.15	14.61	14.90	14.81	37,922,680.00
06.03.2026	14.73	14.23	14.51	14.58	32,782,410.00
09.03.2026	14.78	14.23	14.41	14.68	32,637,850.00
10.03.2026	15.15	14.53	14.72	14.89	42,045,230.00
11.03.2026	14.93	14.38	14.78	14.48	40,939,920.00
12.03.2026	14.35	13.88	14.22	13.98	44,222,950.00
13.03.2026	14.31	13.81	14.07	13.89	36,193,610.00
16.03.2026	14.37	14.06	14.09	14.25	27,475,120.00
17.03.2026	14.54	14.23	14.41	14.25	30,170,880.00
18.03.2026	14.27	13.91	14.22	13.97	22,044,890.00
19.03.2026	14.25	13.53	13.64	14.16	38,722,610.00
20.03.2026	14.15	13.79	14.11	13.96	37,806,740.00
23.03.2026	14.92	14.22	14.30	14.69	45,907,580.00
24.03.2026	14.51	14.16	14.46	14.21	25,323,540.00
25.03.2026	14.69	14.22	14.61	14.34	40,728,780.00
26.03.2026	14.32	13.93	14.14	14.02	40,543,600.00
27.03.2026	13.95	13.54	13.73	13.60	36,702,190.00
30.03.2026	13.78	13.41	13.68	13.52	31,525,610.00
31.03.2026	14.41	13.70	13.80	14.37	50,287,820.00
01.04.2026	14.80	14.44	14.59	14.44	34,857,470.00
02.04.2026	14.48	13.83	14.01	14.16	25,055,090.00
06.04.2026	14.39	14.08	14.13	14.25	13,893,570.00
07.04.2026	14.16	13.84	14.10	14.15	28,816,390.00
08.04.2026	15.40	14.41	15.26	14.51	31,651,120.00
09.04.2026	14.93	14.40	14.54	14.90	34,544,380.00
10.04.2026	15.04	14.78	14.94	14.96	17,969,950.00
13.04.2026	15.02	14.60	14.89	14.96	20,578,610.00
14.04.2026	15.47	15.12	15.13	15.36	23,513,100.00
15.04.2026	15.56	15.30	15.46	15.34	19,694,170.00
16.04.2026	15.56	15.29	15.45	15.40	17,861,380.00
17.04.2026	15.80	15.31	15.75	15.34	20,280,990.00
20.04.2026	15.35	14.93	15.25	15.11	15,615,680.00
21.04.2026	15.28	14.97	15.10	15.05	12,805,950.00
22.04.2026	15.22	14.67	15.18	14.86	19,088,050.00
23.04.2026	14.82	14.28	14.82	14.46	15,735,920.00
24.04.2026	14.54	14.19	14.46	14.52	12,177,310.00
27.04.2026	14.84	14.56	14.64	14.64	15,679,290.00
28.04.2026	14.67	14.35	14.54	14.51	11,414,320.00
29.04.2026	14.51	14.04	14.48	14.05	16,570,750.00
30.04.2026	14.56	14.05	14.13	14.48	20,548,870.00
01.05.2026	14.65	14.38	14.62	14.42	12,003,850.00
05.05.2026	14.44	14.17	14.32	14.26	15,034,670.00
06.05.2026	14.55	14.24	14.44	14.47	19,021,370.00
07.05.2026	14.60	14.20	14.49	14.26	19,327,450.00
08.05.2026	14.33	13.75	14.30	13.80	18,320,920.00
11.05.2026	13.95	13.42	13.85	13.49	23,939,840.00
12.05.2026	13.55	13.26	13.43	13.27	17,078,830.00
13.05.2026	13.26	12.77	13.15	12.82	25,953,640.00
14.05.2026	13.17	12.86	12.86	12.88	34,774,680.00
15.05.2026	12.40	11.78	12.00	12.15	75,812,230.00
18.05.2026	12.40	12.06	12.39	12.28	31,142,370.00
19.05.2026	12.40	11.96	12.16	12.27	24,661,200.00
20.05.2026	12.80	12.34	12.34	12.76	29,386,470.00
21.05.2026	13.30	12.56	12.62	13.17	40,188,150.00
22.05.2026	13.26	12.71	13.17	12.71	28,937,160.00
26.05.2026	13.06	12.65	13.00	12.98	18,839,690.00
27.05.2026	13.18	12.93	12.95	13.04	21,775,840.00
28.05.2026	13.24	12.90	12.97	13.06	20,554,380.00
29.05.2026	13.25	12.99	13.01	13.14	34,205,360.00
01.06.2026	13.15	12.91	13.02	12.99	30,242,420.00
02.06.2026	12.21	11.44	11.98	11.92	100,969,100.00
03.06.2026	11.74	11.20	11.67	11.63	64,891,310.00
04.06.2026	12.22	11.82	11.88	12.12	28,011,170.00
05.06.2026	12.35	11.94	12.10	11.97	21,000,950.00
08.06.2026	12.05	11.55	12.02	11.60	24,157,860.00
09.06.2026	12.03	11.65	11.72	11.88	20,659,240.00
10.06.2026	12.09	11.61	11.78	11.62	20,996,190.00
11.06.2026	12.09	11.51	11.54	12.07	24,883,320.00
12.06.2026	12.29	12.02	12.17	12.19	15,589,510.00
15.06.2026	12.63	12.28	12.34	12.44	31,554,180.00
16.06.2026	12.80	12.47	12.51	12.73	29,978,850.00
17.06.2026	13.52	12.79	12.80	12.88	51,909,440.00
18.06.2026	13.08	12.68	13.02	12.70	31,514,800.00
22.06.2026	13.12	12.70	12.75	12.81	20,136,790.00
23.06.2026	12.78	12.50	12.57	12.58	12,939,970.00
24.06.2026	12.72	12.44	12.55	12.46	14,554,740.00
25.06.2026	12.65	12.23	12.49	12.48	22,947,570.00
26.06.2026	13.34	12.44	12.44	13.16	28,004,310.00
29.06.2026	13.30	12.99	13.21	13.13	18,727,420.00
30.06.2026	13.39	12.94	13.05	13.37	25,074,140.00
01.07.2026	13.93	13.25	13.26	13.36	34,875,850.00
02.07.2026	13.74	13.32	13.42	13.62	30,144,170.00

צרו איתנו קשר *5988