גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.יו. הולדינגס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.יו. הולדינגס

NU Holdings

מניה NU ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.5175	14.5175	14.5175	14.5175	0.00
16:50	14.445	14.445	14.445	14.445	237,798.00
17:00	14.525	14.525	14.525	14.525	254,407.00
17:10	14.5	14.5	14.5	14.5	241,581.00
17:20	14.455	14.455	14.455	14.455	144,086.00
17:30	14.4123	14.4123	14.4123	14.4123	311,914.00
17:40	14.405	14.405	14.405	14.405	170,353.00
17:50	14.425	14.425	14.425	14.425	211,592.00
18:00	14.495	14.495	14.495	14.495	211,399.00
18:10	14.445	14.445	14.445	14.445	242,485.00
18:20	14.46	14.46	14.46	14.46	239,909.00
18:30	14.455	14.455	14.455	14.455	164,878.00
18:40	14.455	14.455	14.455	14.455	221,781.00
18:50	14.485	14.485	14.485	14.485	190,805.00
19:00	14.475	14.475	14.475	14.475	236,796.00
19:10	14.475	14.475	14.475	14.475	202,772.00
19:20	14.45	14.45	14.45	14.45	125,197.00
19:30	14.435	14.435	14.435	14.435	248,119.00
19:40	14.435	14.435	14.435	14.435	214,874.00
19:50	14.465	14.465	14.465	14.465	340,473.00
20:00	14.49	14.49	14.49	14.49	379,633.00
20:10	14.485	14.485	14.485	14.485	211,049.00
20:20	14.495	14.495	14.495	14.495	156,634.00
20:30	14.525	14.525	14.525	14.525	170,085.00
20:40	14.525	14.525	14.525	14.525	184,894.00
20:50	14.5486	14.5486	14.5486	14.5486	301,374.00
21:00	14.565	14.565	14.565	14.565	314,089.00
21:10	14.5599	14.5599	14.5599	14.5599	485,504.00
21:20	14.54	14.54	14.54	14.54	125,816.00
21:30	14.53	14.53	14.53	14.53	387,041.00
21:40	14.545	14.545	14.545	14.545	225,207.00
21:50	14.515	14.515	14.515	14.515	180,022.00
22:00	14.515	14.515	14.515	14.515	249,784.00
22:10	14.525	14.525	14.525	14.525	262,791.00
22:20	14.555	14.555	14.555	14.555	137,884.00
22:30	14.59	14.59	14.59	14.59	290,186.00
22:40	14.555	14.555	14.555	14.555	477,844.00
22:50	14.545	14.545	14.545	14.545	357,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	14.63	14.5401	14.555	14.555	1,571,610.00
28.04.2026 17:30	14.565	14.365	14.535	14.38	2,304,523.00
28.04.2026 18:00	14.47	14.365	14.425	14.47	3,357,714.00
28.04.2026 18:30	14.535	14.4501	14.47	14.535	6,200,063.00
28.04.2026 19:00	14.545	14.5	14.525	14.525	7,034,623.00
28.04.2026 19:30	14.54	14.505	14.5255	14.525	7,804,950.00
28.04.2026 20:00	14.525	14.48	14.525	14.505	9,346,918.00
28.04.2026 20:30	14.54	14.51	14.51	14.51	10,189,848.00
28.04.2026 21:00	14.515	14.445	14.515	14.4701	9,697,086.00
28.04.2026 21:30	14.47	14.435	14.465	14.435	7,553,018.00
28.04.2026 22:00	14.53	14.43	14.435	14.515	7,278,454.00
28.04.2026 22:30	14.54	14.49	14.515	14.505	6,864,983.00
29.04.2026 16:30	14.49	14.23	14.44	14.2498	695,378.00
29.04.2026 17:00	14.335	14.205	14.205	14.285	1,205,112.00
29.04.2026 17:30	14.31	14.245	14.265	14.31	2,036,073.00
29.04.2026 18:00	14.305	14.2307	14.305	14.27	3,531,841.00
29.04.2026 18:30	14.2997	14.195	14.275	14.215	4,709,674.00
29.04.2026 19:00	14.235	14.15	14.215	14.15	5,567,804.00
29.04.2026 19:30	14.135	14.085	14.135	14.105	7,214,387.00
29.04.2026 20:00	14.1299	14.07	14.12	14.1299	10,415,580.00
29.04.2026 20:30	14.16	14.13	14.14	14.16	10,170,775.00
29.04.2026 21:00	14.145	14.075	14.14	14.105	11,440,145.00
29.04.2026 21:30	14.14	14.0601	14.1145	14.14	12,754,504.00
29.04.2026 22:00	14.16	14.09	14.145	14.135	13,471,753.00
29.04.2026 22:30	14.1093	14.04	14.1093	14.045	16,132,263.00
30.04.2026 16:30	14.305	14.13	14.13	14.25	792,418.00
30.04.2026 17:00	14.22	14.135	14.195	14.215	1,637,505.00
30.04.2026 17:30	14.285	14.17	14.2	14.28	2,753,149.00
30.04.2026 18:00	14.2825	14.2	14.275	14.26	3,723,714.00
30.04.2026 18:30	14.2875	14.225	14.27	14.285	4,931,977.00
30.04.2026 19:00	14.3	14.265	14.2801	14.275	6,358,612.00
30.04.2026 19:30	14.28	14.245	14.275	14.265	7,398,529.00
30.04.2026 20:00	14.355	14.29	14.29	14.355	10,007,107.00
30.04.2026 20:30	14.385	14.34	14.385	14.345	10,229,029.00
30.04.2026 21:00	14.41	14.345	14.345	14.39	11,382,479.00
30.04.2026 21:30	14.44	14.385	14.395	14.44	12,414,256.00
30.04.2026 22:00	14.545	14.425	14.425	14.54	14,509,829.00
30.04.2026 22:30	14.56	14.49	14.56	14.49	14,778,711.00
01.05.2026 16:30	14.56	14.415	14.56	14.555	557,489.00
01.05.2026 17:00	14.565	14.405	14.565	14.425	1,652,747.00
01.05.2026 17:30	14.495	14.385	14.395	14.47	2,021,194.00
01.05.2026 18:00	14.465	14.435	14.455	14.445	2,931,440.00
01.05.2026 18:30	14.4999	14.445	14.445	14.475	4,001,164.00
01.05.2026 19:00	14.485	14.435	14.475	14.445	4,469,120.00
01.05.2026 19:30	14.49	14.425	14.4438	14.485	5,163,708.00
01.05.2026 20:00	14.539	14.48	14.485	14.525	7,347,108.00
01.05.2026 20:30	14.57	14.52	14.53	14.56	8,113,655.00
01.05.2026 21:00	14.565	14.525	14.56	14.535	7,905,252.00
01.05.2026 21:30	14.5499	14.5	14.545	14.515	10,287,065.00
01.05.2026 22:00	14.605	14.505	14.505	14.6025	9,282,449.00
01.05.2026 22:30	14.615	14.435	14.615	14.445	10,572,387.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	12.59	12.36	12.40	12.47	45,952,620.00
06.05.2025	12.56	12.30	12.38	12.44	43,933,410.00
07.05.2025	12.56	12.28	12.54	12.37	48,402,120.00
08.05.2025	13.04	12.54	12.54	12.80	57,796,060.00
09.05.2025	12.98	12.74	12.89	12.83	38,617,860.00
12.05.2025	13.22	12.89	13.14	12.95	51,441,260.00
13.05.2025	13.24	12.79	12.99	13.14	88,527,620.00
14.05.2025	13.73	12.44	12.72	13.49	111,973,500.00
15.05.2025	13.57	13.07	13.50	13.13	44,163,000.00
16.05.2025	13.18	12.75	12.80	13.05	40,435,330.00
19.05.2025	13.14	12.73	12.73	13.10	31,522,480.00
20.05.2025	13.01	12.62	13.00	12.77	49,879,250.00
21.05.2025	12.69	11.96	12.48	11.99	93,637,080.00
22.05.2025	12.45	11.85	11.90	12.25	57,710,210.00
23.05.2025	12.18	11.72	11.75	11.99	77,026,050.00
27.05.2025	12.16	11.91	12.04	11.94	40,628,650.00
28.05.2025	12.25	11.86	11.91	12.20	59,376,860.00
29.05.2025	12.26	11.85	12.25	11.99	62,181,780.00
30.05.2025	12.05	11.71	11.95	12.01	64,375,760.00
02.06.2025	12.07	11.71	12.06	12.00	48,100,080.00
03.06.2025	12.11	11.83	11.91	11.99	27,979,000.00
04.06.2025	12.14	11.85	12.02	11.94	31,693,760.00
05.06.2025	12.21	11.98	12.01	12.11	51,076,830.00
06.06.2025	12.25	11.95	12.22	12.15	40,870,060.00
09.06.2025	12.18	11.89	12.17	11.92	46,958,970.00
10.06.2025	12.25	11.83	11.96	11.98	35,688,280.00
11.06.2025	12.78	12.02	12.15	12.76	85,012,670.00
12.06.2025	12.59	11.99	12.54	12.00	65,945,970.00
13.06.2025	12.05	11.83	11.96	11.90	54,473,290.00
16.06.2025	12.51	12.01	12.13	12.39	69,313,450.00
17.06.2025	12.43	12.01	12.30	12.10	51,099,930.00
18.06.2025	12.34	11.85	12.08	12.24	74,554,390.00
20.06.2025	12.43	12.11	12.31	12.14	61,012,860.00
23.06.2025	12.39	11.83	12.07	12.34	82,355,550.00
24.06.2025	13.48	12.53	12.57	13.43	117,676,400.00
25.06.2025	13.72	13.18	13.25	13.23	89,172,220.00
26.06.2025	13.42	13.04	13.31	13.39	97,362,770.00
27.06.2025	13.52	13.18	13.41	13.25	183,948,800.00
30.06.2025	13.96	13.30	13.43	13.72	121,067,800.00
01.07.2025	13.98	13.40	13.73	13.64	83,925,220.00
02.07.2025	13.74	13.34	13.66	13.49	60,892,360.00
03.07.2025	13.69	13.53	13.57	13.60	32,685,560.00
07.07.2025	13.52	13.23	13.45	13.36	38,624,660.00
08.07.2025	13.64	13.36	13.45	13.59	77,029,380.00
09.07.2025	13.85	13.38	13.56	13.64	55,998,190.00
10.07.2025	13.55	12.72	13.44	13.03	110,246,400.00
11.07.2025	13.09	12.81	12.95	12.83	63,860,840.00
14.07.2025	13.18	12.80	12.89	13.07	92,233,900.00
15.07.2025	13.54	13.13	13.20	13.54	123,424,000.00
16.07.2025	13.85	13.41	13.67	13.85	106,705,700.00
17.07.2025	14.14	13.78	13.86	13.99	92,757,920.00
18.07.2025	13.98	12.99	13.98	13.02	91,428,660.00
21.07.2025	13.18	12.84	13.15	12.89	66,766,870.00
22.07.2025	13.01	12.77	12.91	12.79	44,804,590.00
23.07.2025	13.02	12.77	12.85	12.96	49,949,880.00
24.07.2025	13.02	12.69	13.00	12.75	39,500,340.00
25.07.2025	12.93	12.72	12.81	12.73	32,710,720.00
28.07.2025	12.76	12.52	12.75	12.61	40,557,690.00
29.07.2025	12.78	12.53	12.62	12.63	37,379,040.00
30.07.2025	12.68	12.49	12.59	12.62	39,557,980.00
31.07.2025	12.72	12.18	12.67	12.22	46,428,870.00
01.08.2025	12.38	12.02	12.20	12.05	41,167,660.00
04.08.2025	12.15	11.92	12.13	12.03	26,779,640.00
05.08.2025	12.25	11.90	12.08	12.15	35,827,620.00
06.08.2025	12.53	12.11	12.36	12.22	33,097,650.00
07.08.2025	12.60	12.27	12.28	12.41	34,418,280.00
08.08.2025	12.59	12.25	12.50	12.30	21,264,820.00
11.08.2025	12.37	11.89	12.30	11.92	43,059,460.00
12.08.2025	12.29	11.90	11.92	12.24	38,845,070.00
13.08.2025	12.46	12.25	12.33	12.37	37,918,770.00
14.08.2025	12.32	11.89	12.27	12.01	58,026,420.00
15.08.2025	14.07	12.92	13.40	13.10	130,442,400.00
18.08.2025	13.51	12.77	13.10	13.33	84,694,630.00
19.08.2025	13.35	13.10	13.23	13.12	69,897,860.00
20.08.2025	13.75	13.14	13.47	13.62	82,867,610.00
21.08.2025	13.80	13.44	13.52	13.67	58,138,800.00
22.08.2025	13.98	13.49	13.72	13.94	57,555,340.00
25.08.2025	14.51	13.94	14.00	14.23	53,857,330.00
26.08.2025	14.35	14.07	14.24	14.24	70,744,240.00
27.08.2025	14.67	14.26	14.48	14.64	50,376,620.00
28.08.2025	15.11	14.66	14.75	14.77	59,223,400.00
29.08.2025	14.82	14.59	14.61	14.80	37,342,930.00
02.09.2025	14.87	14.34	14.58	14.86	50,537,490.00
03.09.2025	15.04	14.73	14.87	14.90	36,413,130.00
04.09.2025	14.99	14.48	14.84	14.87	45,626,900.00
05.09.2025	15.18	14.52	15.01	14.74	47,921,230.00
08.09.2025	15.35	14.71	14.78	15.22	61,780,940.00
09.09.2025	15.51	15.01	15.23	15.46	40,469,820.00
10.09.2025	15.71	15.30	15.55	15.51	37,609,240.00
11.09.2025	15.81	15.48	15.53	15.62	43,793,090.00
12.09.2025	15.77	15.54	15.68	15.69	31,742,770.00
15.09.2025	16.00	15.70	15.75	15.91	40,678,330.00
16.09.2025	16.07	15.66	15.94	15.89	37,811,640.00
17.09.2025	16.05	15.82	15.95	15.96	50,206,610.00
18.09.2025	16.13	15.89	16.00	16.06	15,341,250.00
19.09.2025	16.35	16.02	16.07	16.17	23,335,430.00
22.09.2025	16.30	15.98	16.14	16.27	28,203,630.00
23.09.2025	16.42	16.03	16.28	16.14	21,995,390.00
24.09.2025	16.37	15.91	16.14	16.01	22,283,820.00
25.09.2025	16.10	15.73	15.93	15.78	35,312,610.00
26.09.2025	15.99	15.55	15.91	15.82	29,803,120.00
29.09.2025	16.10	15.83	15.94	15.95	36,317,900.00
30.09.2025	16.18	15.65	15.94	16.01	34,628,230.00
01.10.2025	16.05	15.16	15.98	15.20	40,765,740.00
02.10.2025	15.40	15.02	15.26	15.21	32,915,090.00
03.10.2025	15.38	15.11	15.32	15.31	26,877,480.00
06.10.2025	15.49	15.13	15.36	15.38	25,627,230.00
07.10.2025	15.54	15.02	15.42	15.13	44,560,650.00
08.10.2025	15.49	15.05	15.17	15.45	39,744,040.00
09.10.2025	15.58	15.23	15.51	15.37	46,629,700.00
10.10.2025	15.45	14.88	15.35	14.93	27,595,980.00
13.10.2025	15.12	14.92	15.08	15.08	16,195,610.00
14.10.2025	15.19	14.64	14.87	14.91	23,209,030.00
15.10.2025	15.28	14.86	15.01	15.18	20,713,260.00
16.10.2025	15.31	14.61	15.29	14.73	24,298,950.00
17.10.2025	15.06	14.56	14.64	14.99	18,891,430.00
20.10.2025	15.64	15.06	15.13	15.41	18,925,410.00
21.10.2025	15.59	15.15	15.35	15.25	20,562,930.00
22.10.2025	15.46	15.03	15.28	15.16	14,696,350.00
23.10.2025	16.14	15.23	15.27	15.90	20,824,530.00
24.10.2025	16.12	15.79	16.04	15.85	10,777,410.00
27.10.2025	16.35	15.92	16.27	15.99	15,043,140.00
28.10.2025	16.07	15.82	15.97	15.93	10,653,950.00
29.10.2025	16.27	15.94	15.98	16.10	18,016,890.00
30.10.2025	16.24	16.01	16.07	16.06	17,394,460.00
31.10.2025	16.27	15.88	16.09	16.11	12,699,970.00
03.11.2025	16.50	15.97	16.23	16.14	12,341,940.00
04.11.2025	16.11	15.70	15.80	15.79	17,066,580.00
05.11.2025	16.42	15.79	15.84	16.18	19,697,780.00
06.11.2025	16.40	15.84	16.39	15.95	17,019,550.00
07.11.2025	15.88	15.45	15.79	15.86	17,492,320.00
10.11.2025	16.22	15.90	16.11	16.01	14,080,390.00
11.11.2025	16.55	16.05	16.12	16.39	22,947,160.00
12.11.2025	16.50	16.05	16.43	16.18	11,580,090.00
13.11.2025	16.19	15.48	16.03	15.58	17,064,300.00
14.11.2025	16.26	15.32	15.53	15.82	39,520,210.00
17.11.2025	15.87	15.50	15.78	15.62	15,200,850.00
18.11.2025	15.67	15.26	15.39	15.29	17,686,820.00
19.11.2025	15.72	15.19	15.26	15.67	20,811,430.00
20.11.2025	16.08	15.30	15.87	15.32	24,487,900.00
21.11.2025	16.02	15.26	15.35	15.90	42,258,700.00
24.11.2025	16.06	15.78	16.00	15.93	17,397,420.00
25.11.2025	16.67	15.68	15.95	16.61	21,898,480.00
26.11.2025	17.38	16.91	16.95	17.24	25,577,930.00
28.11.2025	17.56	17.20	17.38	17.40	9,134,464.00
01.12.2025	17.56	17.28	17.37	17.50	15,384,780.00
02.12.2025	17.84	17.48	17.72	17.62	19,105,260.00
03.12.2025	17.72	17.29	17.68	17.44	16,311,620.00
04.12.2025	17.82	17.36	17.67	17.66	14,288,710.00
05.12.2025	17.73	16.60	17.68	16.70	31,851,300.00
08.12.2025	17.08	16.47	16.87	16.62	17,634,290.00
09.12.2025	16.73	16.29	16.49	16.69	19,208,980.00
10.12.2025	16.85	16.47	16.61	16.70	20,218,080.00
11.12.2025	17.11	16.70	16.73	16.82	19,424,060.00
12.12.2025	17.06	16.60	16.90	16.90	23,664,990.00
15.12.2025	17.07	16.63	17.01	16.63	30,533,040.00
16.12.2025	16.51	16.18	16.48	16.21	30,223,240.00
17.12.2025	16.16	15.59	16.09	15.86	35,962,430.00
18.12.2025	16.36	16.06	16.16	16.27	26,327,790.00
19.12.2025	16.47	16.31	16.35	16.36	26,532,940.00
22.12.2025	16.63	16.35	16.38	16.61	16,501,460.00
23.12.2025	16.83	16.57	16.67	16.74	23,718,570.00
24.12.2025	16.78	16.65	16.71	16.76	3,874,099.00
26.12.2025	16.76	16.61	16.73	16.76	6,592,118.00
29.12.2025	16.81	16.54	16.71	16.66	7,320,888.00
30.12.2025	17.10	16.69	16.73	16.89	20,376,650.00
31.12.2025	16.92	16.71	16.86	16.76	10,400,900.00
02.01.2026	17.05	16.65	16.98	17.05	16,452,150.00
05.01.2026	18.14	17.17	17.18	17.94	54,679,210.00
06.01.2026	18.37	17.81	18.11	17.87	38,864,010.00
07.01.2026	17.76	17.41	17.56	17.49	15,897,480.00
08.01.2026	17.62	17.37	17.59	17.61	18,114,110.00
09.01.2026	18.07	17.39	17.70	17.44	17,368,300.00
12.01.2026	17.42	17.02	17.40	17.05	15,777,530.00
13.01.2026	17.07	16.42	17.13	16.57	22,908,370.00
14.01.2026	16.69	16.42	16.55	16.64	22,966,920.00
15.01.2026	16.97	16.50	16.75	16.62	23,096,760.00
16.01.2026	16.68	16.31	16.60	16.62	30,993,490.00
20.01.2026	17.32	16.35	16.38	16.97	52,900,760.00
21.01.2026	17.54	17.07	17.08	17.24	38,297,970.00
22.01.2026	18.00	17.33	17.64	18.00	39,840,750.00
23.01.2026	18.07	17.71	17.99	18.04	38,602,410.00
26.01.2026	18.26	17.90	18.04	18.18	33,700,490.00
27.01.2026	18.56	18.10	18.31	18.54	27,984,340.00
28.01.2026	18.78	18.37	18.62	18.76	33,245,660.00
29.01.2026	18.98	18.24	18.83	18.76	44,480,560.00
30.01.2026	18.62	17.71	18.58	17.77	32,199,250.00
02.02.2026	18.47	17.71	17.75	18.11	23,104,330.00
03.02.2026	18.65	17.84	18.38	18.12	28,570,840.00
04.02.2026	18.16	16.88	18.08	17.01	32,507,730.00
05.02.2026	17.13	16.55	16.87	16.80	39,986,090.00
06.02.2026	17.42	16.76	17.16	17.39	37,573,010.00
09.02.2026	17.84	17.22	17.47	17.54	32,299,290.00
10.02.2026	17.74	17.04	17.15	17.58	32,763,440.00
11.02.2026	17.99	17.35	17.95	17.43	19,812,780.00
12.02.2026	17.55	16.71	17.46	17.04	31,462,020.00
13.02.2026	16.88	16.37	16.81	16.83	32,622,180.00
17.02.2026	17.00	16.59	16.73	16.88	34,602,290.00
18.02.2026	17.48	16.84	16.93	17.17	36,843,510.00
19.02.2026	17.44	16.90	17.15	17.33	25,245,240.00
20.02.2026	17.59	17.17	17.16	17.54	25,310,520.00
23.02.2026	17.41	16.08	17.31	16.21	40,612,120.00
24.02.2026	16.59	15.87	16.19	16.52	29,098,900.00
25.02.2026	16.85	16.51	16.52	16.67	52,069,450.00
26.02.2026	15.94	15.05	15.94	15.07	78,622,600.00
27.02.2026	15.20	14.70	14.77	14.97	75,886,180.00
02.03.2026	15.34	14.31	14.45	15.20	50,662,750.00
03.03.2026	15.06	14.17	14.68	14.76	42,571,290.00
04.03.2026	15.35	14.80	14.95	15.01	36,835,940.00
05.03.2026	15.15	14.61	14.90	14.81	37,922,680.00
06.03.2026	14.73	14.23	14.51	14.58	32,782,410.00
09.03.2026	14.78	14.23	14.41	14.68	32,637,850.00
10.03.2026	15.15	14.53	14.72	14.89	42,045,230.00
11.03.2026	14.93	14.38	14.78	14.48	40,939,920.00
12.03.2026	14.35	13.88	14.22	13.98	44,222,950.00
13.03.2026	14.31	13.81	14.07	13.89	36,193,610.00
16.03.2026	14.37	14.06	14.09	14.25	27,475,120.00
17.03.2026	14.54	14.23	14.41	14.25	30,170,880.00
18.03.2026	14.27	13.91	14.22	13.97	22,044,890.00
19.03.2026	14.25	13.53	13.64	14.16	38,722,610.00
20.03.2026	14.15	13.79	14.11	13.96	37,806,740.00
23.03.2026	14.92	14.22	14.30	14.69	45,907,580.00
24.03.2026	14.51	14.16	14.46	14.21	25,323,540.00
25.03.2026	14.69	14.22	14.61	14.34	40,728,780.00
26.03.2026	14.32	13.93	14.14	14.02	40,543,600.00
27.03.2026	13.95	13.54	13.73	13.60	36,702,190.00
30.03.2026	13.78	13.41	13.68	13.52	31,525,610.00
31.03.2026	14.41	13.70	13.80	14.37	50,287,820.00
01.04.2026	14.80	14.44	14.59	14.44	34,857,470.00
02.04.2026	14.48	13.83	14.01	14.16	25,055,090.00
06.04.2026	14.39	14.08	14.13	14.25	13,893,570.00
07.04.2026	14.16	13.84	14.10	14.15	28,816,390.00
08.04.2026	15.40	14.41	15.26	14.51	31,651,120.00
09.04.2026	14.93	14.40	14.54	14.90	34,544,380.00
10.04.2026	15.04	14.78	14.94	14.96	17,969,950.00
13.04.2026	15.02	14.60	14.89	14.96	20,578,610.00
14.04.2026	15.47	15.12	15.13	15.36	23,513,100.00
15.04.2026	15.56	15.30	15.46	15.34	19,694,170.00
16.04.2026	15.56	15.29	15.45	15.40	17,861,380.00
17.04.2026	15.80	15.31	15.75	15.34	20,280,990.00
20.04.2026	15.35	14.93	15.25	15.11	15,615,680.00
21.04.2026	15.28	14.97	15.10	15.05	12,805,950.00
22.04.2026	15.22	14.67	15.18	14.86	19,088,050.00
23.04.2026	14.82	14.28	14.82	14.46	15,735,920.00
24.04.2026	14.54	14.19	14.46	14.52	12,177,310.00
27.04.2026	14.84	14.56	14.64	14.64	15,679,290.00
28.04.2026	14.67	14.35	14.54	14.51	11,414,320.00
29.04.2026	14.51	14.04	14.48	14.05	16,570,750.00
30.04.2026	14.56	14.05	14.13	14.48	20,548,870.00
01.05.2026	14.65	14.38	14.62	14.42	12,003,850.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אן.יו. הולדינגס

{title}

{description}

הורדה

הודעה