גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.פי.ג'י. > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.פי.ג'י.

TPG

מניה TPG נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.74	56.74	56.74	56.74	0.00
16:50	56.605	56.605	56.605	56.605	27,458.00
17:00	56.96	56.96	56.96	56.96	11,360.00
17:10	56.86	56.86	56.86	56.86	12,825.00
17:20	56.85	56.85	56.85	56.85	6,884.00
17:30	56.65	56.65	56.65	56.65	11,604.00
17:40	56.585	56.585	56.585	56.585	22,966.00
17:50	56.7	56.7	56.7	56.7	22,912.00
18:00	56.69	56.69	56.69	56.69	6,254.00
18:10	56.7	56.7	56.7	56.7	16,820.00
18:20	56.83	56.83	56.83	56.83	7,314.00
18:30	56.835	56.835	56.835	56.835	7,690.00
18:40	56.68	56.68	56.68	56.68	13,447.00
18:50	56.675	56.675	56.675	56.675	9,443.00
19:00	56.68	56.68	56.68	56.68	5,776.00
19:10	56.725	56.725	56.725	56.725	15,243.00
19:20	56.535	56.535	56.535	56.535	30,578.00
19:30	56.525	56.525	56.525	56.525	26,658.00
19:40	56.32	56.32	56.32	56.32	10,265.00
19:50	56.4025	56.4025	56.4025	56.4025	18,047.00
20:00	56.5	56.5	56.5	56.5	6,092.00
20:10	56.61	56.61	56.61	56.61	7,053.00
20:20	56.56	56.56	56.56	56.56	15,469.00
20:30	56.7	56.7	56.7	56.7	6,849.00
20:40	56.66	56.66	56.66	56.66	5,810.00
20:50	56.59	56.59	56.59	56.59	42,595.00
21:00	56.53	56.53	56.53	56.53	9,840.00
21:10	56.55	56.55	56.55	56.55	6,509.00
21:20	56.56	56.56	56.56	56.56	6,678.00
21:30	56.6	56.6	56.6	56.6	15,491.00
21:40	56.31	56.31	56.31	56.31	27,772.00
21:50	56.215	56.215	56.215	56.215	15,218.00
22:00	56.26	56.26	56.26	56.26	8,112.00
22:10	56.4	56.4	56.4	56.4	20,896.00
22:20	56.41	56.41	56.41	56.41	19,865.00
22:30	56.46	56.46	56.46	56.46	29,564.00
22:40	56.43	56.43	56.43	56.43	52,919.00
22:50	56.48	56.48	56.48	56.48	34,576.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	56.3399	55.96	56.23	56.2	158,965.00
21.10.2025 17:30	56.64	56.19	56.21	56.57	178,006.00
21.10.2025 18:00	56.74	56.27	56.57	56.35	203,597.00
21.10.2025 18:30	56.66	56.29	56.37	56.55	511,266.00
21.10.2025 19:00	56.645	56.5	56.55	56.605	488,577.00
21.10.2025 19:30	56.83	56.53	56.59	56.55	505,417.00
21.10.2025 20:00	56.71	56.36	56.6	56.46	566,082.00
21.10.2025 20:30	56.61	56.45	56.52	56.54	382,312.00
21.10.2025 21:00	56.67	56.44	56.54	56.64	420,778.00
21.10.2025 21:30	56.64	56.46	56.615	56.555	588,711.00
21.10.2025 22:00	56.74	56.5925	56.595	56.605	624,088.00
21.10.2025 22:30	56.875	56.54	56.57	56.745	877,734.00
22.10.2025 16:30	56.73	56.31	56.73	56.4	32,966.00
22.10.2025 17:00	56.62	56.13	56.6	56.135	166,879.00
22.10.2025 17:30	56.32	55.82	56.08	56.31	295,354.00
22.10.2025 18:00	56.43	56.19	56.335	56.21	536,761.00
22.10.2025 18:30	56.75	56.22	56.22	56.605	582,812.00
22.10.2025 19:00	56.615	56.36	56.615	56.4	807,160.00
22.10.2025 19:30	56.58	55.95	56.44	56.47	1,024,482.00
22.10.2025 20:00	56.63	56.135	56.5	56.18	996,466.00
22.10.2025 20:30	56.47	56.175	56.175	56.425	846,526.00
22.10.2025 21:00	56.73	56.41	56.51	56.635	1,558,610.00
22.10.2025 21:30	56.725	56.545	56.6225	56.72	1,700,291.00
22.10.2025 22:00	57.035	56.695	56.71	57.035	1,248,213.00
22.10.2025 22:30	57.185	56.92	57.05	57.075	1,876,217.00
23.10.2025 16:30	57.26	56.38	57.09	56.57	61,006.00
23.10.2025 17:00	56.565	55.245	56.565	55.335	335,772.00
23.10.2025 17:30	55.72	54.885	54.97	55.72	470,216.00
23.10.2025 18:00	55.63	55.11	55.63	55.46	771,170.00
23.10.2025 18:30	55.95	55.515	55.52	55.9025	1,272,737.00
23.10.2025 19:00	55.94	55.775	55.885	55.8	1,456,002.00
23.10.2025 19:30	55.98	55.8	55.8	55.97	1,482,252.00
23.10.2025 20:00	56.04	55.8	55.96	55.82	1,594,894.00
23.10.2025 20:30	56.07	55.83	55.83	56.055	1,890,246.00
23.10.2025 21:00	56.065	55.785	56.065	55.895	2,446,328.00
23.10.2025 21:30	55.935	55.64	55.88	55.64	3,294,205.00
23.10.2025 22:00	55.88	55.59	55.64	55.88	2,681,613.00
23.10.2025 22:30	56	55.76	55.9	55.85	3,498,111.00
24.10.2025 16:30	57.03	56.23	56.65	56.72	114,792.00
24.10.2025 17:00	56.9275	56.58	56.79	56.58	244,580.00
24.10.2025 17:30	56.83	56.585	56.65	56.645	218,656.00
24.10.2025 18:00	56.865	56.62	56.72	56.71	374,814.00
24.10.2025 18:30	56.76	56.6306	56.76	56.655	444,383.00
24.10.2025 19:00	56.725	56.375	56.64	56.43	626,377.00
24.10.2025 19:30	56.54	56.28	56.49	56.54	659,649.00
24.10.2025 20:00	56.72	56.56	56.57	56.685	668,093.00
24.10.2025 20:30	56.73	56.425	56.675	56.61	787,555.00
24.10.2025 21:00	56.64	56.5	56.635	56.57	877,009.00
24.10.2025 21:30	56.5999	56.17	56.58	56.225	1,359,642.00
24.10.2025 22:00	56.52	56.23	56.23	56.5	1,265,021.00
24.10.2025 22:30	56.58	56.42	56.505	56.45	1,775,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	68.38	67.23	67.83	68.26	1,202,161.00
29.10.2024	68.99	67.90	68.16	68.44	800,769.00
30.10.2024	69.34	68.07	68.72	68.39	600,948.00
31.10.2024	68.74	67.03	68.01	67.68	1,207,451.00
04.11.2024	65.26	59.59	64.62	61.79	2,131,773.00
05.11.2024	63.22	60.12	62.57	60.88	1,291,024.00
06.11.2024	68.11	64.45	65.00	67.79	2,492,284.00
07.11.2024	67.73	66.16	66.68	66.43	886,106.00
11.11.2024	70.67	66.95	67.40	68.71	1,564,629.00
12.11.2024	68.58	66.90	68.05	67.64	629,936.00
13.11.2024	68.14	65.67	67.58	65.91	448,928.00
14.11.2024	66.65	64.24	64.85	65.90	511,999.00
15.11.2024	65.42	63.48	65.26	64.67	1,970,392.00
18.11.2024	66.59	64.36	64.98	66.43	1,682,512.00
19.11.2024	68.14	64.96	64.96	67.92	1,602,300.00
20.11.2024	68.04	66.66	67.78	67.56	544,824.00
21.11.2024	70.39	67.71	68.88	69.70	1,540,170.00
22.11.2024	70.83	68.91	69.30	70.66	1,387,874.00
25.11.2024	72.98	70.21	72.29	71.29	1,060,360.00
26.11.2024	72.26	70.27	70.92	71.19	1,432,438.00
27.11.2024	71.96	69.54	71.29	69.81	803,970.00
29.11.2024	70.97	69.29	70.58	69.96	709,374.00
02.12.2024	70.83	68.21	70.22	68.93	1,918,420.00
03.12.2024	70.00	68.00	68.80	69.22	976,096.00
04.12.2024	70.61	68.95	69.99	69.75	561,742.00
05.12.2024	71.07	69.07	69.89	69.91	858,227.00
06.12.2024	70.50	68.59	70.27	68.78	1,098,240.00
09.12.2024	70.67	66.97	70.00	68.14	1,165,902.00
10.12.2024	69.39	67.26	67.77	67.67	1,110,193.00
11.12.2024	71.11	68.57	68.66	70.46	1,522,029.00
12.12.2024	70.99	68.25	69.99	68.37	971,823.00
13.12.2024	69.72	66.82	68.79	66.88	1,279,266.00
16.12.2024	68.48	66.17	67.08	67.13	932,041.00
17.12.2024	67.06	65.19	66.23	66.52	1,228,352.00
18.12.2024	67.90	62.90	66.71	63.25	1,253,752.00
19.12.2024	65.66	63.76	64.72	63.98	1,891,166.00
20.12.2024	65.56	62.75	62.93	64.82	1,896,808.00
23.12.2024	65.03	63.40	64.41	63.89	1,132,726.00
24.12.2024	65.12	63.91	64.10	64.77	379,482.00
26.12.2024	65.21	64.22	64.68	65.01	643,029.00
27.12.2024	64.95	63.25	64.37	63.99	385,804.00
30.12.2024	63.84	62.47	63.17	63.41	383,866.00
31.12.2024	64.08	62.45	63.85	62.84	559,091.00
06.01.2025	66.29	65.08	66.18	66.05	983,596.00
07.01.2025	66.61	63.42	66.24	64.30	1,180,989.00
08.01.2025	65.56	63.89	64.13	65.08	814,342.00
10.01.2025	64.57	61.13	64.57	62.40	1,361,744.00
13.01.2025	62.78	61.54	61.54	61.88	1,652,718.00
14.01.2025	63.68	61.73	61.73	63.10	760,071.00
15.01.2025	66.02	64.63	65.45	66.00	997,804.00
16.01.2025	66.93	65.46	65.99	65.50	538,522.00
17.01.2025	67.18	66.19	66.68	67.03	649,414.00
21.01.2025	69.01	67.11	67.75	68.49	625,016.00
22.01.2025	68.94	67.74	68.51	68.51	678,200.00
23.01.2025	70.11	68.29	68.59	69.77	569,784.00
24.01.2025	69.69	68.74	69.26	69.30	745,902.00
27.01.2025	67.97	65.10	67.81	66.70	1,014,765.00
28.01.2025	67.09	65.34	67.07	66.70	905,775.00
29.01.2025	68.00	66.72	66.94	66.92	636,785.00
30.01.2025	68.31	66.85	68.31	67.05	443,825.00
31.01.2025	69.19	67.24	67.65	67.25	618,814.00
03.02.2025	65.25	63.91	64.11	65.10	101,073.00
04.02.2025	65.89	63.88	65.18	64.03	1,050,093.00
05.02.2025	64.32	62.81	64.07	63.56	550,248.00
06.02.2025	65.22	63.32	64.53	63.76	694,337.00
07.02.2025	64.56	62.73	63.87	62.87	836,512.00
10.02.2025	63.27	61.75	63.02	62.38	1,210,399.00
11.02.2025	63.16	59.30	61.70	60.79	1,380,449.00
12.02.2025	61.61	59.42	59.96	60.85	1,181,171.00
13.02.2025	61.00	58.90	60.18	59.51	1,042,535.00
14.02.2025	59.76	58.47	58.72	59.38	1,043,083.00
18.02.2025	60.62	59.52	59.76	60.22	1,380,338.00
19.02.2025	60.91	59.19	59.90	60.28	1,307,989.00
20.02.2025	60.49	57.40	60.13	58.50	1,938,712.00
21.02.2025	58.79	55.62	58.79	56.63	2,812,449.00
24.02.2025	57.14	54.79	57.04	56.16	1,266,526.00
25.02.2025	55.97	53.78	55.92	54.77	1,107,816.00
26.02.2025	56.69	55.18	55.32	55.61	1,025,966.00
27.02.2025	56.25	54.45	55.86	54.52	761,529.00
28.02.2025	55.44	53.95	54.15	55.16	1,254,750.00
03.03.2025	55.69	52.61	55.62	52.80	1,128,148.00
04.03.2025	52.59	48.71	52.26	50.09	1,888,678.00
05.03.2025	51.64	49.61	50.49	50.83	941,072.00
06.03.2025	49.92	48.09	49.44	48.97	1,884,639.00
07.03.2025	49.15	46.52	48.44	49.08	2,018,299.00
10.03.2025	47.90	45.56	47.49	46.50	2,103,422.00
11.03.2025	49.06	46.65	46.87	48.63	2,449,856.00
12.03.2025	50.56	49.33	50.00	49.68	1,739,411.00
13.03.2025	49.75	46.07	49.54	46.55	3,574,579.00
14.03.2025	47.78	46.22	47.49	47.59	2,442,462.00
17.03.2025	49.61	47.72	47.73	49.51	1,772,234.00
18.03.2025	49.68	48.64	49.08	49.20	1,901,105.00
19.03.2025	51.03	48.74	49.27	50.50	1,506,191.00
20.03.2025	50.80	49.76	50.02	50.49	1,537,755.00
21.03.2025	50.38	49.35	49.73	50.00	2,591,349.00
24.03.2025	52.71	50.76	50.76	52.24	1,499,026.00
25.03.2025	52.97	51.86	52.62	52.55	1,589,228.00
26.03.2025	53.15	51.18	52.25	51.33	1,074,683.00
27.03.2025	51.08	49.16	51.01	49.54	1,176,426.00
28.03.2025	49.46	47.16	49.42	47.71	770,370.00
31.03.2025	47.74	45.55	46.83	47.43	1,198,694.00
01.04.2025	47.94	46.56	47.64	47.72	1,084,202.00
02.04.2025	49.71	46.36	46.61	49.62	1,163,227.00
03.04.2025	45.85	42.17	45.65	42.33	3,451,595.00
04.04.2025	41.07	37.52	40.50	40.99	5,565,622.00
07.04.2025	43.47	37.90	39.09	41.60	4,224,680.00
08.04.2025	44.15	38.93	43.80	39.68	2,593,624.00
09.04.2025	46.45	37.86	38.70	45.87	3,472,526.00
10.04.2025	44.57	41.74	44.31	43.80	2,757,739.00
11.04.2025	44.67	42.03	43.22	44.59	2,045,526.00
14.04.2025	45.65	44.01	44.64	44.52	1,599,628.00
15.04.2025	45.83	44.50	44.53	44.81	1,303,501.00
16.04.2025	44.67	42.70	44.19	43.50	1,598,028.00
17.04.2025	44.03	43.06	43.23	43.51	1,266,441.00
21.04.2025	43.35	40.55	42.63	41.69	1,598,953.00
22.04.2025	43.56	42.02	42.02	43.28	1,339,266.00
23.04.2025	47.38	44.11	45.65	44.52	1,125,520.00
24.04.2025	47.56	44.55	44.55	46.71	1,288,963.00
25.04.2025	46.95	46.14	46.24	46.52	680,120.00
28.04.2025	47.42	46.05	46.44	46.75	611,348.00
29.04.2025	47.14	45.89	46.81	47.00	516,613.00
30.04.2025	46.60	44.86	45.85	46.45	936,894.00
01.05.2025	47.97	46.18	46.45	46.67	967,866.00
02.05.2025	48.28	47.27	47.55	47.54	953,308.00
05.05.2025	48.15	47.00	47.24	47.15	1,073,605.00
06.05.2025	46.99	46.03	46.49	46.19	1,488,743.00
07.05.2025	48.49	44.94	48.49	46.26	2,191,396.00
08.05.2025	49.39	47.59	48.37	48.76	2,063,290.00
09.05.2025	50.08	48.58	48.58	49.60	2,652,766.00
12.05.2025	54.68	52.23	53.91	52.50	3,531,038.00
13.05.2025	53.09	52.23	53.06	52.85	1,476,077.00
14.05.2025	53.25	52.60	52.68	52.93	956,077.00
15.05.2025	52.60	51.09	52.37	51.29	1,592,388.00
16.05.2025	52.10	51.06	51.32	51.91	934,668.00
19.05.2025	51.31	50.24	50.34	50.83	978,704.00
20.05.2025	50.82	49.85	50.35	49.90	956,594.00
21.05.2025	49.45	47.17	48.65	47.27	10,089,170.00
22.05.2025	47.60	46.30	47.01	46.99	4,470,048.00
23.05.2025	47.32	46.00	46.00	46.99	1,992,030.00
27.05.2025	48.45	47.40	47.92	48.14	3,277,603.00
28.05.2025	48.35	47.20	48.25	47.59	1,296,168.00
29.05.2025	48.47	47.31	48.16	48.50	2,302,787.00
30.05.2025	48.35	47.34	48.15	48.13	2,699,257.00
02.06.2025	48.24	46.83	47.91	48.19	1,623,143.00
03.06.2025	48.94	47.55	48.22	48.67	1,556,419.00
04.06.2025	49.06	48.47	48.99	48.60	999,007.00
05.06.2025	49.21	48.20	48.76	48.91	1,838,177.00
06.06.2025	50.71	49.62	49.85	50.25	1,713,367.00
09.06.2025	51.05	49.92	50.87	50.40	2,535,824.00
10.06.2025	50.88	49.17	50.40	49.91	1,092,598.00
11.06.2025	51.62	49.81	50.21	51.30	1,550,818.00
12.06.2025	51.87	50.09	50.42	51.80	1,736,406.00
13.06.2025	51.40	49.55	51.19	49.82	1,642,860.00
16.06.2025	51.56	50.15	50.36	50.15	1,629,161.00
17.06.2025	50.01	48.79	49.50	48.85	889,623.00
18.06.2025	50.76	48.67	48.67	49.93	1,385,484.00
20.06.2025	51.11	50.17	51.11	50.55	2,307,878.00
23.06.2025	50.88	48.75	50.15	50.69	1,091,744.00
24.06.2025	53.02	51.37	51.37	52.12	1,881,815.00
25.06.2025	52.91	51.41	52.91	52.01	1,468,245.00
26.06.2025	52.89	51.95	52.04	52.82	1,793,508.00
27.06.2025	54.27	52.60	53.06	53.09	5,534,042.00
30.06.2025	53.58	52.19	53.45	52.45	1,522,755.00
01.07.2025	53.36	51.83	52.01	52.84	1,237,363.00
02.07.2025	53.89	52.67	53.17	53.67	1,341,817.00
03.07.2025	54.76	53.77	54.16	54.07	1,399,693.00
07.07.2025	54.11	52.54	53.65	52.99	1,521,103.00
08.07.2025	53.98	53.00	53.27	53.49	1,423,520.00
09.07.2025	54.78	53.66	53.66	54.20	1,422,182.00
10.07.2025	56.47	54.15	54.34	55.99	2,126,752.00
11.07.2025	56.10	55.28	55.55	55.64	1,383,987.00
14.07.2025	55.83	54.69	55.45	55.76	917,998.00
15.07.2025	56.08	54.19	56.05	54.21	1,090,388.00
16.07.2025	56.44	54.50	54.88	56.36	3,137,685.00
17.07.2025	58.16	56.24	56.28	56.69	2,485,638.00
18.07.2025	57.25	56.00	56.88	56.09	1,964,999.00
21.07.2025	56.92	55.23	56.32	55.28	1,501,033.00
22.07.2025	55.54	54.36	55.09	55.00	2,104,869.00
23.07.2025	56.38	54.54	55.51	56.27	1,255,261.00
24.07.2025	58.63	56.59	56.64	57.57	2,765,046.00
25.07.2025	58.52	56.99	58.11	58.40	841,733.00
28.07.2025	59.08	58.29	59.07	58.31	1,619,366.00
29.07.2025	58.84	57.60	58.32	58.30	960,330.00
30.07.2025	59.48	57.99	58.99	58.44	1,310,939.00
31.07.2025	58.88	56.90	58.45	57.07	1,996,099.00
01.08.2025	55.97	53.78	55.40	55.84	1,328,422.00
04.08.2025	57.19	55.63	56.23	57.14	1,596,553.00
05.08.2025	57.76	55.84	57.31	57.28	1,984,983.00
06.08.2025	60.66	57.50	58.79	60.22	3,323,984.00
07.08.2025	61.48	59.18	61.01	60.19	2,553,649.00
08.08.2025	61.82	60.18	60.49	61.70	1,663,276.00
11.08.2025	62.52	61.31	61.89	61.46	2,921,905.00
12.08.2025	63.95	62.00	62.00	63.71	2,087,310.00
13.08.2025	65.03	63.96	64.58	64.85	1,956,773.00
14.08.2025	64.79	63.65	64.01	64.17	2,435,049.00
15.08.2025	64.67	63.21	64.10	63.48	1,861,727.00
18.08.2025	63.24	62.04	62.62	62.45	1,898,861.00
19.08.2025	62.57	60.24	62.42	60.65	2,991,143.00
20.08.2025	60.26	58.75	60.15	59.61	2,200,632.00
21.08.2025	60.26	59.01	59.35	60.09	935,168.00
22.08.2025	62.77	60.00	60.20	60.94	1,960,741.00
25.08.2025	61.88	60.27	61.02	60.33	2,363,224.00
26.08.2025	61.61	59.84	60.28	61.46	1,082,478.00
27.08.2025	61.96	61.14	61.17	61.39	1,061,169.00
28.08.2025	62.10	60.62	61.88	60.68	1,068,497.00
29.08.2025	61.56	60.11	60.69	60.35	787,448.00
02.09.2025	58.90	57.25	58.50	58.89	2,881,455.00
03.09.2025	59.05	57.53	58.52	58.13	1,763,593.00
04.09.2025	59.38	58.25	58.57	59.02	1,578,676.00
05.09.2025	60.13	57.79	59.74	58.52	1,682,899.00
08.09.2025	59.29	58.52	59.08	59.03	938,430.00
09.09.2025	59.47	58.66	58.66	58.95	770,769.00
10.09.2025	60.33	58.95	58.95	59.97	1,663,960.00
11.09.2025	62.46	59.79	60.00	62.09	1,602,869.00
12.09.2025	62.50	61.08	62.39	61.29	822,198.00
15.09.2025	62.18	61.17	61.50	61.41	698,406.00
16.09.2025	62.42	61.15	61.27	62.14	1,180,239.00
17.09.2025	63.38	61.70	62.27	62.62	1,277,076.00
18.09.2025	64.24	62.97	63.00	63.76	842,517.00
19.09.2025	64.18	63.15	64.11	63.92	2,328,795.00
22.09.2025	64.50	62.80	63.56	64.36	888,740.00
23.09.2025	65.52	63.95	64.40	64.36	485,946.00
24.09.2025	64.54	60.46	64.54	60.50	1,191,312.00
25.09.2025	60.29	59.00	59.34	59.71	857,670.00
26.09.2025	60.23	58.69	59.83	58.56	874,520.00
29.09.2025	59.35	58.22	59.35	58.90	758,471.00
30.09.2025	59.34	56.08	58.63	57.45	1,311,671.00
01.10.2025	57.82	56.08	56.95	56.16	1,257,332.00
02.10.2025	56.80	55.38	56.72	56.37	1,436,685.00
03.10.2025	58.92	56.55	56.98	58.51	1,051,205.00
06.10.2025	60.05	58.17	60.05	58.53	1,034,096.00
07.10.2025	59.42	56.96	58.53	57.08	843,245.00
08.10.2025	58.16	56.75	57.49	57.85	855,894.00
09.10.2025	58.79	56.91	58.52	58.18	1,430,443.00
10.10.2025	59.30	54.80	58.21	54.91	1,383,306.00
13.10.2025	56.82	55.83	56.70	56.06	1,335,052.00
14.10.2025	57.90	54.56	54.56	57.07	948,397.00
15.10.2025	58.34	56.29	58.00	57.15	771,275.00
16.10.2025	57.80	54.18	57.51	54.87	1,646,049.00
17.10.2025	55.10	54.20	54.87	54.90	1,749,218.00
20.10.2025	56.62	55.48	56.01	55.82	1,336,095.00
21.10.2025	56.91	55.55	55.74	56.73	692,970.00
22.10.2025	57.19	55.82	56.73	57.09	1,361,613.00
23.10.2025	57.45	54.81	57.15	55.83	1,588,706.00
24.10.2025	57.10	56.17	56.65	56.51	995,927.00

צרו איתנו קשר *5988