גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקס.פי. > גרפים

עדכון אחרון 20:15

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקס.פי.

XP

מניה XP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.96	21.96	21.96	21.96	0.00
16:50	21.81	21.81	21.81	21.81	85,349.00
17:00	21.905	21.905	21.905	21.905	39,224.00
17:10	21.865	21.865	21.865	21.865	36,551.00
17:20	21.76	21.76	21.76	21.76	44,174.00
17:30	21.55	21.55	21.55	21.55	76,154.00
17:40	21.58	21.58	21.58	21.58	52,733.00
17:50	21.69	21.69	21.69	21.69	45,712.00
18:00	21.585	21.585	21.585	21.585	49,216.00
18:10	21.56	21.56	21.56	21.56	25,469.00
18:20	21.72	21.72	21.72	21.72	33,728.00
18:30	21.725	21.725	21.725	21.725	23,988.00
18:40	21.695	21.695	21.695	21.695	16,256.00
18:50	21.495	21.495	21.495	21.495	33,553.00
19:00	21.505	21.505	21.505	21.505	27,528.00
19:10	21.4	21.4	21.4	21.4	52,277.00
19:20	21.4	21.4	21.4	21.4	20,237.00
19:30	21.34	21.34	21.34	21.34	52,470.00
19:40	21.425	21.425	21.425	21.425	32,240.00
19:50	21.385	21.385	21.385	21.385	16,050.00
20:00	21.44	21.44	21.44	21.44	26,473.00
20:10	21.435	21.435	21.435	21.435	18,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	21.97	21.7	21.7	21.89	808,790.00
20.02.2026 17:30	22.18	21.875	21.9	22.125	1,543,609.00
20.02.2026 18:00	22.24	22.14	22.16	22.2	2,546,879.00
20.02.2026 18:30	22.315	22.15	22.215	22.31	4,139,756.00
20.02.2026 19:00	22.33	22.165	22.33	22.25	5,797,585.00
20.02.2026 19:30	22.453	22.23	22.265	22.445	6,349,762.00
20.02.2026 20:00	22.545	22.445	22.45	22.545	8,401,219.00
20.02.2026 20:30	22.87	22.52	22.52	22.835	10,786,870.00
20.02.2026 21:00	22.81	22.595	22.805	22.68	9,902,061.00
20.02.2026 21:30	22.885	22.715	22.715	22.835	11,514,429.00
20.02.2026 22:00	23.1	22.845	22.85	23	12,392,185.00
20.02.2026 22:30	23.055	22.7	22.995	22.95	15,232,125.00
23.02.2026 16:30	22.8499	22.3725	22.72	22.77	281,492.00
23.02.2026 17:00	22.855	22.32	22.835	22.345	806,032.00
23.02.2026 17:30	22.35	22.03	22.35	22.05	1,865,063.00
23.02.2026 18:00	22.245	21.985	22.16	22.24	2,260,708.00
23.02.2026 18:30	22.24	21.9	22.24	21.905	3,159,571.00
23.02.2026 19:00	21.96	21.69	21.905	21.745	3,807,826.00
23.02.2026 19:30	21.87	21.65	21.745	21.825	4,274,175.00
23.02.2026 20:00	21.945	21.75	21.84	21.935	6,040,904.00
23.02.2026 20:30	21.945	21.71	21.935	21.725	5,129,182.00
23.02.2026 21:00	21.74	21.585	21.725	21.6	4,043,780.00
23.02.2026 21:30	21.605	21.51	21.575	21.53	4,646,858.00
23.02.2026 22:00	21.555	21.42	21.525	21.535	4,835,871.00
23.02.2026 22:30	21.7	21.525	21.565	21.7	7,703,564.00
24.02.2026 16:30	21.94	21.34	21.54	21.65	387,562.00
24.02.2026 17:00	22.335	21.63	21.63	22.325	1,090,858.00
24.02.2026 17:30	22.39	22.1604	22.39	22.22	1,867,998.00
24.02.2026 18:00	22.42	22.2	22.235	22.42	2,334,674.00
24.02.2026 18:30	22.42	22.225	22.41	22.33	3,188,219.00
24.02.2026 19:00	22.41	22.27	22.3593	22.275	3,448,084.00
24.02.2026 19:30	22.3	22.03	22.265	22.03	2,826,597.00
24.02.2026 20:00	22.155	22.04	22.065	22.145	3,472,809.00
24.02.2026 20:30	22.185	22.13	22.145	22.15	3,792,515.00
24.02.2026 21:00	22.335	22.145	22.165	22.305	4,188,111.00
24.02.2026 21:30	22.505	22.33	22.33	22.465	6,011,111.00
24.02.2026 22:00	22.495	22.35	22.485	22.42	6,886,167.00
24.02.2026 22:30	22.545	22.43	22.43	22.45	8,545,441.00
25.02.2026 16:30	22.76	22.11	22.76	22.11	103,948.00
25.02.2026 17:00	22.285	22.12	22.18	22.14	241,329.00
25.02.2026 17:30	22.23	22.07	22.14	22.23	312,814.00
25.02.2026 18:00	22.245	22.16	22.245	22.2	394,483.00
25.02.2026 18:30	22.285	22.15	22.215	22.285	559,482.00
25.02.2026 19:00	22.4	22.265	22.28	22.3884	772,104.00
25.02.2026 19:30	22.4625	22.36	22.38	22.38	1,214,241.00
25.02.2026 20:00	22.41	22.295	22.35	22.4	1,254,483.00
25.02.2026 20:30	22.42	22.285	22.4	22.31	1,576,362.00
25.02.2026 21:00	22.34	22.27	22.325	22.285	1,680,140.00
25.02.2026 21:30	22.31	22.155	22.305	22.195	2,363,720.00
25.02.2026 22:00	22.225	22.15	22.185	22.165	2,563,096.00
25.02.2026 22:30	22.38	22.18	22.18	22.335	3,166,521.00
26.02.2026 16:30	22.26	21.81	22.26	21.905	237,861.00
26.02.2026 17:00	21.945	21.54	21.945	21.59	358,786.00
26.02.2026 17:30	21.69	21.535	21.61	21.6	612,432.00
26.02.2026 18:00	21.76	21.53	21.59	21.72	737,211.00
26.02.2026 18:30	21.73	21.4	21.7	21.4	1,014,323.00
26.02.2026 19:00	21.43	21.295	21.42	21.31	1,326,066.00
26.02.2026 19:30	21.45	21.31	21.32	21.44	1,544,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	14.90	14.39	14.68	14.50	4,804,020.00
28.02.2025	14.50	14.00	14.18	14.15	7,661,551.00
03.03.2025	14.46	13.93	14.31	14.01	4,039,639.00
04.03.2025	14.24	13.65	13.89	14.06	4,985,106.00
05.03.2025	14.39	14.06	14.18	14.35	3,740,040.00
06.03.2025	14.67	14.28	14.32	14.55	4,034,123.00
07.03.2025	15.43	14.53	14.55	15.43	8,497,768.00
10.03.2025	15.47	14.99	15.27	15.15	10,471,400.00
11.03.2025	15.18	14.68	15.13	14.96	7,044,365.00
12.03.2025	15.01	13.46	14.78	14.14	28,558,480.00
13.03.2025	14.20	13.68	14.03	13.89	17,140,580.00
14.03.2025	14.77	14.07	14.11	14.67	22,948,190.00
17.03.2025	15.56	14.80	14.89	15.46	8,634,559.00
18.03.2025	15.80	15.26	15.80	15.27	6,250,084.00
19.03.2025	15.86	15.29	15.36	15.69	7,091,291.00
20.03.2025	15.54	15.16	15.51	15.21	6,087,646.00
21.03.2025	15.31	15.04	15.10	15.13	7,426,099.00
24.03.2025	15.17	14.74	15.07	14.74	4,830,361.00
25.03.2025	15.10	14.49	14.93	14.65	10,813,500.00
26.03.2025	14.88	14.48	14.77	14.86	5,454,069.00
27.03.2025	15.03	14.64	14.80	14.67	4,632,272.00
28.03.2025	15.12	14.25	14.58	14.80	14,665,840.00
31.03.2025	14.36	13.73	14.29	13.75	8,416,845.00
01.04.2025	14.22	13.90	14.10	14.15	5,870,682.00
02.04.2025	14.19	13.81	14.08	14.03	6,877,789.00
03.04.2025	14.39	13.79	14.02	14.23	13,911,170.00
04.04.2025	13.74	12.81	13.63	12.99	6,790,517.00
07.04.2025	13.38	12.20	12.60	12.76	8,722,127.00
08.04.2025	13.38	12.61	13.30	12.69	9,371,638.00
09.04.2025	13.53	12.23	12.51	13.41	10,246,170.00
10.04.2025	13.42	12.51	13.16	12.92	5,851,918.00
11.04.2025	13.52	12.79	13.04	13.46	8,959,316.00
14.04.2025	13.90	13.57	13.71	13.73	6,299,390.00
15.04.2025	13.97	13.69	13.84	13.73	5,412,030.00
16.04.2025	13.89	13.56	13.74	13.67	5,084,415.00
17.04.2025	14.05	13.72	13.75	13.96	6,450,542.00
21.04.2025	14.03	13.72	13.87	13.89	2,481,172.00
22.04.2025	14.52	14.03	14.04	14.48	6,206,465.00
23.04.2025	15.21	14.74	14.90	15.06	8,355,161.00
24.04.2025	15.61	14.91	15.25	15.56	19,054,150.00
25.04.2025	16.02	15.52	15.57	15.96	8,927,612.00
28.04.2025	16.29	15.90	16.05	16.21	6,100,710.00
29.04.2025	16.40	16.14	16.26	16.16	3,812,364.00
30.04.2025	16.11	15.72	15.86	16.10	4,570,943.00
01.05.2025	16.29	15.82	16.25	15.97	2,339,088.00
02.05.2025	16.26	15.99	16.17	16.18	3,511,285.00
05.05.2025	16.24	15.85	16.11	15.89	3,230,954.00
06.05.2025	16.11	15.76	15.84	15.79	3,526,583.00
07.05.2025	15.87	15.51	15.87	15.84	4,685,679.00
08.05.2025	17.65	16.17	16.18	17.59	12,102,130.00
09.05.2025	17.97	17.60	17.72	17.87	9,497,352.00
12.05.2025	18.09	17.64	17.95	17.90	10,269,690.00
13.05.2025	18.69	18.18	18.39	18.53	17,081,040.00
14.05.2025	19.09	18.33	18.53	18.91	15,427,510.00
15.05.2025	18.94	18.53	18.87	18.59	10,472,520.00
16.05.2025	18.78	18.43	18.53	18.77	5,256,104.00
19.05.2025	18.67	18.41	18.52	18.63	7,076,475.00
20.05.2025	18.85	18.30	18.37	18.56	10,052,000.00
21.05.2025	19.84	18.47	18.89	18.65	11,787,680.00
22.05.2025	19.09	18.56	18.68	18.69	9,739,471.00
23.05.2025	18.82	18.04	18.29	18.64	7,237,539.00
27.05.2025	19.26	18.83	19.00	19.25	6,065,932.00
28.05.2025	19.69	19.29	19.46	19.46	6,871,841.00
29.05.2025	19.69	19.19	19.59	19.25	9,290,674.00
30.05.2025	19.39	19.02	19.21	19.36	6,270,082.00
02.06.2025	19.51	19.20	19.44	19.49	4,857,989.00
03.06.2025	19.48	19.08	19.25	19.32	5,610,252.00
04.06.2025	20.34	19.42	19.96	19.58	6,507,823.00
05.06.2025	19.92	19.61	19.67	19.78	5,704,186.00
06.06.2025	19.84	19.48	19.80	19.71	7,157,027.00
09.06.2025	19.86	19.39	19.70	19.50	6,907,254.00
10.06.2025	20.19	19.79	20.05	19.96	4,858,590.00
11.06.2025	20.64	19.74	19.91	20.62	6,460,890.00
12.06.2025	20.07	19.59	19.76	19.73	8,666,125.00
13.06.2025	19.81	19.53	19.67	19.64	5,147,894.00
16.06.2025	20.31	19.85	19.88	20.03	4,933,690.00
17.06.2025	20.15	19.71	20.03	19.91	5,162,308.00
18.06.2025	20.03	19.70	19.91	19.84	3,858,507.00
20.06.2025	19.86	19.41	19.83	19.53	4,384,823.00
23.06.2025	19.36	18.98	19.05	19.25	6,335,749.00
24.06.2025	19.73	19.33	19.51	19.41	4,911,046.00
25.06.2025	19.54	19.22	19.44	19.27	6,348,242.00
26.06.2025	19.60	19.20	19.40	19.36	6,713,115.00
27.06.2025	19.82	19.40	19.40	19.70	6,634,859.00
30.06.2025	20.23	19.70	19.75	20.20	4,061,678.00
01.07.2025	20.21	19.73	20.13	19.80	3,681,324.00
02.07.2025	19.86	19.48	19.74	19.65	5,349,622.00
03.07.2025	19.97	19.67	19.72	19.80	3,379,305.00
07.07.2025	19.69	19.42	19.67	19.48	5,188,532.00
08.07.2025	19.67	19.28	19.53	19.33	4,111,725.00
09.07.2025	19.47	19.18	19.35	19.19	3,926,451.00
10.07.2025	18.91	18.32	18.84	18.61	7,243,565.00
11.07.2025	18.58	18.22	18.44	18.26	5,321,333.00
14.07.2025	18.32	17.91	18.23	17.96	3,504,987.00
15.07.2025	18.32	18.02	18.17	18.22	6,255,236.00
16.07.2025	18.36	18.01	18.27	18.28	5,064,389.00
17.07.2025	18.37	17.95	18.13	18.12	11,231,120.00
18.07.2025	18.18	17.04	18.08	17.17	10,435,750.00
21.07.2025	17.23	16.91	17.14	16.96	5,799,594.00
22.07.2025	17.25	16.82	17.02	16.82	4,859,491.00
23.07.2025	17.08	16.75	16.87	16.96	4,031,689.00
24.07.2025	16.90	16.59	16.90	16.65	3,556,087.00
25.07.2025	16.75	16.45	16.67	16.56	4,477,912.00
28.07.2025	16.53	16.14	16.51	16.22	3,956,465.00
29.07.2025	16.49	16.23	16.30	16.40	4,877,486.00
30.07.2025	16.56	16.14	16.31	16.42	6,065,289.00
31.07.2025	16.43	16.12	16.29	16.14	4,058,883.00
01.08.2025	16.56	16.12	16.25	16.36	5,951,218.00
04.08.2025	16.80	16.54	16.54	16.69	4,419,559.00
05.08.2025	16.94	16.64	16.76	16.76	5,097,104.00
06.08.2025	17.18	16.84	16.89	17.14	5,000,325.00
07.08.2025	17.43	17.18	17.27	17.34	6,552,186.00
08.08.2025	17.42	17.17	17.39	17.32	2,778,780.00
11.08.2025	17.35	16.63	17.27	16.70	5,551,730.00
12.08.2025	17.54	16.96	17.01	17.43	5,006,874.00
13.08.2025	17.64	17.41	17.49	17.49	3,456,149.00
14.08.2025	17.58	17.21	17.34	17.39	3,272,555.00
15.08.2025	17.76	17.42	17.49	17.56	3,639,992.00
18.08.2025	17.75	17.43	17.72	17.50	6,000,566.00
19.08.2025	16.66	15.71	16.19	16.00	17,679,360.00
20.08.2025	16.38	15.98	16.09	16.05	7,585,872.00
21.08.2025	16.21	15.88	16.00	16.17	5,931,677.00
22.08.2025	16.80	16.14	16.19	16.46	8,968,265.00
25.08.2025	16.93	16.44	16.54	16.72	7,014,706.00
26.08.2025	16.84	16.57	16.63	16.76	8,550,626.00
27.08.2025	17.11	16.66	16.79	17.10	7,380,328.00
28.08.2025	18.87	17.41	17.41	18.59	15,863,110.00
29.08.2025	18.55	18.06	18.46	18.14	7,607,755.00
02.09.2025	17.89	17.49	17.75	17.88	5,386,382.00
03.09.2025	18.07	17.77	17.99	17.81	6,020,164.00
04.09.2025	18.05	17.55	17.77	17.90	4,827,950.00
05.09.2025	18.92	18.40	18.48	18.91	6,324,793.00
08.09.2025	19.02	18.23	19.01	18.53	9,740,607.00
09.09.2025	18.70	18.20	18.46	18.21	4,953,738.00
10.09.2025	18.78	18.23	18.23	18.66	6,499,283.00
11.09.2025	19.18	18.62	18.74	18.91	9,924,051.00
12.09.2025	19.04	18.75	18.82	18.87	11,101,610.00
15.09.2025	19.13	18.75	18.97	18.75	3,616,268.00
16.09.2025	19.35	18.92	18.92	19.14	8,379,002.00
17.09.2025	20.35	19.20	19.20	19.95	8,259,820.00
18.09.2025	20.24	19.67	20.24	20.10	3,135,585.00
19.09.2025	20.17	19.50	20.17	19.77	4,644,256.00
22.09.2025	19.65	19.26	19.62	19.47	3,509,303.00
23.09.2025	19.84	19.40	19.65	19.50	2,218,491.00
24.09.2025	19.41	18.84	19.41	19.21	5,635,841.00
25.09.2025	19.42	18.84	18.99	18.86	4,615,420.00
26.09.2025	18.98	18.47	18.85	18.81	1,971,440.00
29.09.2025	19.19	18.89	19.02	19.03	2,168,219.00
30.09.2025	19.21	18.54	19.08	18.79	4,402,862.00
01.10.2025	19.18	18.21	18.97	18.23	2,969,091.00
02.10.2025	18.55	17.52	18.43	17.57	7,136,356.00
03.10.2025	17.70	17.17	17.63	17.34	4,974,952.00
06.10.2025	17.45	17.07	17.44	17.12	3,388,283.00
07.10.2025	16.98	16.35	16.95	16.46	5,812,478.00
08.10.2025	16.75	16.00	16.66	16.21	8,518,516.00
09.10.2025	16.33	16.00	16.25	16.26	3,971,759.00
10.10.2025	16.46	15.77	16.24	15.81	5,972,768.00
13.10.2025	16.15	15.83	16.08	15.97	3,011,540.00
14.10.2025	16.20	15.61	15.64	16.04	4,219,192.00
15.10.2025	16.75	16.09	16.11	16.53	5,971,604.00
16.10.2025	16.92	16.38	16.50	16.41	4,466,878.00
17.10.2025	16.57	16.05	16.16	16.55	4,093,046.00
20.10.2025	17.57	16.70	16.73	17.46	4,102,348.00
21.10.2025	17.33	16.91	17.24	17.02	3,379,295.00
22.10.2025	17.04	16.66	17.03	16.76	1,509,076.00
23.10.2025	17.22	16.77	16.84	17.18	3,212,926.00
24.10.2025	17.79	17.40	17.52	17.57	3,638,972.00
27.10.2025	17.99	17.60	17.85	17.63	1,859,275.00
28.10.2025	17.89	17.47	17.66	17.87	3,143,585.00
29.10.2025	18.55	17.99	17.99	18.21	2,860,616.00
30.10.2025	18.31	17.90	18.09	17.90	2,335,477.00
31.10.2025	18.23	17.91	17.93	18.22	3,145,428.00
03.11.2025	18.47	18.05	18.28	18.35	2,279,528.00
04.11.2025	18.24	17.90	18.22	18.10	3,922,034.00
05.11.2025	18.67	18.10	18.23	18.52	4,775,306.00
06.11.2025	18.83	18.42	18.62	18.64	3,643,028.00
07.11.2025	18.62	18.14	18.45	18.61	1,869,389.00
10.11.2025	19.10	18.72	18.88	18.92	2,949,478.00
11.11.2025	20.19	19.33	19.42	19.80	9,076,065.00
12.11.2025	19.78	18.93	19.78	19.21	6,826,387.00
13.11.2025	19.60	18.88	19.33	19.08	2,819,409.00
14.11.2025	19.25	18.61	18.96	18.66	7,768,740.00
17.11.2025	18.69	18.06	18.37	18.10	7,770,145.00
18.11.2025	18.99	18.24	18.56	18.45	10,437,960.00
19.11.2025	18.66	17.97	18.40	18.00	3,686,274.00
20.11.2025	18.51	17.06	18.20	17.13	3,942,118.00
21.11.2025	17.58	17.01	17.26	17.37	3,680,300.00
24.11.2025	18.00	17.55	17.62	17.76	10,175,040.00
25.11.2025	18.16	17.74	17.76	18.15	2,969,923.00
26.11.2025	19.16	18.33	18.34	19.09	3,095,281.00
28.11.2025	19.98	19.20	19.36	19.71	4,083,441.00
01.12.2025	19.95	19.44	19.53	19.69	3,183,873.00
02.12.2025	20.22	19.84	19.97	20.02	10,016,160.00
03.12.2025	19.95	19.17	19.90	19.23	4,076,828.00
04.12.2025	20.06	19.44	19.69	19.85	5,538,791.00
05.12.2025	20.01	17.66	19.85	17.88	10,183,020.00
08.12.2025	18.53	18.05	18.31	18.31	5,743,261.00
09.12.2025	18.19	17.52	17.65	18.06	7,865,993.00
10.12.2025	18.12	17.60	17.78	17.86	3,091,705.00
11.12.2025	18.10	17.73	18.02	17.76	2,896,814.00
12.12.2025	18.12	17.36	18.01	17.49	3,461,612.00
15.12.2025	17.95	17.55	17.72	17.59	3,897,667.00
16.12.2025	17.30	16.53	17.27	16.56	3,886,263.00
17.12.2025	16.54	15.71	16.38	15.75	4,697,029.00
18.12.2025	15.98	15.63	15.78	15.88	3,698,320.00
19.12.2025	16.25	15.90	15.90	16.01	4,061,692.00
22.12.2025	16.22	15.85	15.91	16.21	3,250,416.00
23.12.2025	16.52	16.14	16.26	16.38	4,133,653.00
24.12.2025	16.50	16.27	16.30	16.43	1,284,459.00
26.12.2025	16.50	16.25	16.38	16.44	1,715,552.00
29.12.2025	16.50	16.28	16.36	16.45	1,851,975.00
30.12.2025	16.69	16.45	16.63	16.54	2,747,575.00
31.12.2025	16.54	16.35	16.54	16.37	1,234,170.00
02.01.2026	16.83	16.10	16.76	16.18	4,145,802.00
05.01.2026	17.31	16.10	16.33	17.02	3,674,974.00
06.01.2026	17.53	16.77	17.29	17.05	2,957,702.00
07.01.2026	17.00	16.48	16.88	16.84	2,796,743.00
08.01.2026	17.18	16.76	16.76	17.16	2,775,824.00
09.01.2026	17.37	17.08	17.21	17.10	4,208,631.00
12.01.2026	17.33	16.92	16.98	17.23	2,948,395.00
13.01.2026	17.30	16.84	17.10	17.01	2,658,172.00
14.01.2026	17.39	17.00	17.18	17.34	4,839,725.00
15.01.2026	17.56	17.13	17.40	17.41	2,522,209.00
16.01.2026	17.49	17.11	17.35	17.40	2,827,532.00
20.01.2026	18.34	17.18	17.27	18.32	5,339,735.00
21.01.2026	19.17	18.45	18.45	19.12	5,204,992.00
22.01.2026	20.34	19.52	19.57	19.83	6,387,899.00
23.01.2026	20.24	19.40	19.65	20.19	4,681,645.00
26.01.2026	20.44	19.89	20.09	19.93	3,311,289.00
27.01.2026	20.82	20.07	20.60	20.20	8,287,646.00
28.01.2026	20.98	20.18	20.40	20.40	14,239,110.00
29.01.2026	20.86	19.63	20.68	20.09	8,734,465.00
30.01.2026	20.08	19.15	19.98	19.51	5,598,746.00
02.02.2026	20.04	19.33	19.51	19.81	3,826,819.00
03.02.2026	20.59	19.45	20.26	19.84	4,263,390.00
04.02.2026	19.86	18.61	19.70	18.99	4,512,837.00
05.02.2026	19.27	18.49	18.97	18.64	2,551,313.00
06.02.2026	19.40	18.66	18.90	19.39	3,091,429.00
09.02.2026	20.55	19.38	19.39	20.48	3,808,044.00
10.02.2026	20.75	19.69	20.49	19.92	4,828,001.00
11.02.2026	20.80	19.79	20.47	20.29	6,190,517.00
12.02.2026	20.55	19.56	20.38	19.77	5,620,696.00
13.02.2026	20.24	18.66	19.97	19.87	5,381,142.00
17.02.2026	20.06	19.25	19.47	19.69	2,023,509.00
18.02.2026	20.21	19.69	19.88	20.16	4,001,728.00
19.02.2026	21.50	19.99	20.07	21.48	6,709,886.00
20.02.2026	23.13	21.57	21.71	22.95	8,131,722.00
23.02.2026	22.89	21.42	22.72	21.69	6,332,632.00
24.02.2026	22.56	21.31	21.66	22.45	5,446,318.00
25.02.2026	22.88	22.06	22.57	22.34	2,859,320.00

צרו איתנו קשר *5988