גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקס.פי. > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקס.פי.

XP

מניה XP נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.785	18.785	18.785	18.785	0.00
16:50	18.79	18.79	18.79	18.79	143,868.00
17:00	18.825	18.825	18.825	18.825	208,791.00
17:10	18.825	18.825	18.825	18.825	198,277.00
17:20	18.72	18.72	18.72	18.72	155,334.00
17:30	18.5193	18.5193	18.5193	18.5193	137,117.00
17:40	18.505	18.505	18.505	18.505	333,232.00
17:50	18.51	18.51	18.51	18.51	133,292.00
18:00	18.54	18.54	18.54	18.54	186,044.00
18:10	18.465	18.465	18.465	18.465	57,441.00
18:20	18.465	18.465	18.465	18.465	182,259.00
18:30	18.515	18.515	18.515	18.515	138,946.00
18:40	18.505	18.505	18.505	18.505	63,638.00
18:50	18.495	18.495	18.495	18.495	65,775.00
19:00	18.465	18.465	18.465	18.465	48,315.00
19:10	18.44	18.44	18.44	18.44	77,541.00
19:20	18.455	18.455	18.455	18.455	70,479.00
19:30	18.515	18.515	18.515	18.515	112,459.00
19:40	18.52	18.52	18.52	18.52	140,670.00
19:50	18.585	18.585	18.585	18.585	131,311.00
20:00	18.615	18.615	18.615	18.615	58,309.00
20:10	18.555	18.555	18.555	18.555	65,832.00
20:20	18.545	18.545	18.545	18.545	54,509.00
20:30	18.585	18.585	18.585	18.585	73,147.00
20:40	18.59	18.59	18.59	18.59	72,992.00
20:50	18.575	18.575	18.575	18.575	80,093.00
21:00	18.59	18.59	18.59	18.59	67,930.00
21:10	18.635	18.635	18.635	18.635	55,030.00
21:20	18.655	18.655	18.655	18.655	47,002.00
21:30	18.71	18.71	18.71	18.71	112,735.00
21:40	18.705	18.705	18.705	18.705	67,392.00
21:50	18.71	18.71	18.71	18.71	56,110.00
22:00	18.715	18.715	18.715	18.715	93,441.00
22:10	18.75	18.75	18.75	18.75	82,670.00
22:20	18.765	18.765	18.765	18.765	96,386.00
22:30	18.75	18.75	18.75	18.75	207,237.00
22:40	18.75	18.75	18.75	18.75	168,963.00
22:50	18.815	18.815	18.815	18.815	353,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	18.39	18.25	18.39	18.295	592,450.00
29.08.2025 17:30	18.315	18.21	18.275	18.245	848,982.00
29.08.2025 18:00	18.295	18.19	18.225	18.225	1,423,478.00
29.08.2025 18:30	18.255	18.195	18.215	18.235	1,578,137.00
29.08.2025 19:00	18.255	18.17	18.24	18.175	1,590,258.00
29.08.2025 19:30	18.205	18.145	18.205	18.145	2,502,567.00
29.08.2025 20:00	18.15	18.1	18.145	18.105	2,902,882.00
29.08.2025 20:30	18.125	18.07	18.095	18.075	2,525,985.00
29.08.2025 21:00	18.09	18.055	18.08	18.065	2,933,613.00
29.08.2025 21:30	18.14	18.065	18.07	18.135	3,625,183.00
29.08.2025 22:00	18.15	18.07	18.135	18.105	4,078,787.00
29.08.2025 22:30	18.17	18.085	18.105	18.145	4,628,602.00
02.09.2025 16:30	17.785	17.52	17.686	17.745	198,470.00
02.09.2025 17:00	17.855	17.61	17.79	17.65	572,417.00
02.09.2025 17:30	17.665	17.545	17.64	17.665	878,006.00
02.09.2025 18:00	17.725	17.595	17.665	17.72	1,352,292.00
02.09.2025 18:30	17.725	17.635	17.725	17.695	1,326,094.00
02.09.2025 19:00	17.765	17.67	17.705	17.745	1,635,347.00
02.09.2025 19:30	17.825	17.78	17.79	17.815	2,407,593.00
02.09.2025 20:00	17.865	17.8	17.815	17.855	3,244,145.00
02.09.2025 20:30	17.89	17.835	17.86	17.835	2,195,962.00
02.09.2025 21:00	17.8546	17.75	17.83	17.765	3,295,017.00
02.09.2025 21:30	17.795	17.7435	17.775	17.775	3,846,776.00
02.09.2025 22:00	17.87	17.785	17.785	17.855	4,221,394.00
02.09.2025 22:30	17.885	17.835	17.855	17.86	4,359,880.00
03.09.2025 16:30	18.005	17.885	17.96	17.895	76,981.00
03.09.2025 17:00	17.975	17.805	17.885	17.95	200,464.00
03.09.2025 17:30	18.01	17.945	17.99	17.95	316,908.00
03.09.2025 18:00	18.015	17.87	17.97	17.88	599,370.00
03.09.2025 18:30	17.9	17.84	17.875	17.865	868,042.00
03.09.2025 19:00	17.875	17.845	17.86	17.8628	989,241.00
03.09.2025 19:30	17.87	17.85	17.865	17.86	1,072,624.00
03.09.2025 20:00	17.885	17.835	17.86	17.885	1,008,545.00
03.09.2025 20:30	17.89	17.8	17.885	17.82	1,552,711.00
03.09.2025 21:00	17.885	17.815	17.815	17.865	2,140,446.00
03.09.2025 21:30	17.86	17.825	17.85	17.8498	1,666,586.00
03.09.2025 22:00	17.85	17.785	17.85	17.785	2,246,527.00
03.09.2025 22:30	17.865	17.77	17.785	17.865	2,605,084.00
04.09.2025 16:30	17.77	17.59	17.77	17.685	159,798.00
04.09.2025 17:00	17.68	17.555	17.655	17.6	599,327.00
04.09.2025 17:30	17.715	17.595	17.6199	17.715	670,414.00
04.09.2025 18:00	17.745	17.695	17.705	17.695	905,824.00
04.09.2025 18:30	17.72	17.675	17.695	17.705	1,098,281.00
04.09.2025 19:00	17.74	17.705	17.705	17.705	1,878,330.00
04.09.2025 19:30	17.775	17.705	17.705	17.745	2,407,804.00
04.09.2025 20:00	17.83	17.745	17.745	17.83	2,287,136.00
04.09.2025 20:30	17.98	17.835	17.84	17.98	1,966,871.00
04.09.2025 21:00	18.045	17.97	17.98	17.98	1,984,433.00
04.09.2025 21:30	17.98	17.92	17.975	17.925	3,211,056.00
04.09.2025 22:00	17.975	17.895	17.925	17.9	3,591,140.00
04.09.2025 22:30	17.92	17.865	17.895	17.88	3,948,783.00
05.09.2025 16:30	18.88	18.42	18.42	18.845	211,219.00
05.09.2025 17:00	18.88	18.445	18.88	18.445	626,541.00
05.09.2025 17:30	18.56	18.45	18.45	18.495	1,469,990.00
05.09.2025 18:00	18.535	18.405	18.52	18.51	1,905,301.00
05.09.2025 18:30	18.515	18.45	18.505	18.455	1,947,926.00
05.09.2025 19:00	18.515	18.415	18.45	18.495	2,804,452.00
05.09.2025 19:30	18.65	18.49	18.49	18.65	3,048,628.00
05.09.2025 20:00	18.66	18.545	18.66	18.6	3,701,174.00
05.09.2025 20:30	18.625	18.555	18.605	18.615	3,897,815.00
05.09.2025 21:00	18.725	18.62	18.63	18.715	4,285,267.00
05.09.2025 21:30	18.725	18.695	18.705	18.715	3,443,986.00
05.09.2025 22:00	18.785	18.715	18.72	18.73	3,751,832.00
05.09.2025 22:30	18.905	18.715	18.73	18.905	5,167,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	18.27	17.96	18.15	18.20	3,319,055.00
10.09.2024	18.15	17.69	17.92	18.10	3,475,782.00
11.09.2024	18.47	17.89	18.13	18.37	5,149,768.00
12.09.2024	18.68	18.19	18.33	18.59	3,544,367.00
13.09.2024	19.28	18.70	18.70	19.26	6,132,248.00
16.09.2024	19.61	19.26	19.33	19.46	3,049,147.00
17.09.2024	19.78	19.37	19.54	19.62	3,048,594.00
18.09.2024	19.97	19.53	19.66	19.63	3,203,859.00
19.09.2024	20.39	19.75	20.05	19.76	5,275,185.00
20.09.2024	19.60	17.91	19.45	18.33	10,826,410.00
23.09.2024	18.25	17.47	18.05	17.52	10,577,330.00
24.09.2024	18.47	17.77	18.11	18.13	6,406,059.00
25.09.2024	18.18	17.60	18.06	17.77	5,521,911.00
26.09.2024	18.30	17.97	18.09	18.15	3,582,969.00
27.09.2024	18.57	18.15	18.23	18.20	3,668,696.00
30.09.2024	18.28	17.81	18.13	17.94	2,666,435.00
01.10.2024	18.14	17.70	17.91	18.03	4,221,857.00
02.10.2024	18.53	17.94	18.41	17.97	3,903,918.00
03.10.2024	17.94	17.40	17.56	17.93	3,375,113.00
04.10.2024	17.84	17.31	17.35	17.74	4,622,404.00
07.10.2024	17.91	17.56	17.82	17.73	3,005,670.00
08.10.2024	17.88	17.54	17.66	17.67	1,993,049.00
09.10.2024	17.49	16.94	17.45	17.18	3,548,160.00
10.10.2024	17.46	17.13	17.24	17.31	2,475,336.00
11.10.2024	17.60	17.12	17.15	17.54	3,027,545.00
14.10.2024	18.09	17.53	17.56	18.01	3,876,068.00
15.10.2024	18.01	17.48	17.86	17.56	2,836,287.00
16.10.2024	18.18	17.71	17.77	18.15	4,148,373.00
17.10.2024	18.33	17.88	18.02	18.16	4,280,723.00
18.10.2024	18.37	18.06	18.28	18.15	2,800,664.00
21.10.2024	18.35	18.02	18.11	18.08	2,719,236.00
22.10.2024	18.11	17.79	18.05	18.00	2,209,963.00
23.10.2024	17.99	17.45	17.96	17.50	2,732,605.00
24.10.2024	17.83	17.48	17.57	17.80	2,407,936.00
25.10.2024	17.75	17.41	17.56	17.62	2,847,866.00
28.10.2024	18.19	17.83	17.87	18.16	2,699,734.00
29.10.2024	18.36	17.75	18.22	17.76	1,849,003.00
30.10.2024	17.99	17.67	17.70	17.90	2,530,605.00
31.10.2024	17.83	17.38	17.75	17.46	2,540,098.00
04.11.2024	17.81	17.25	17.39	17.62	2,326,664.00
05.11.2024	17.92	17.41	17.47	17.90	2,561,127.00
06.11.2024	18.11	17.12	17.61	17.93	4,346,133.00
07.11.2024	18.30	17.59	18.13	17.62	3,393,326.00
11.11.2024	17.43	16.95	17.09	17.35	6,013,976.00
12.11.2024	17.31	16.79	17.10	16.82	4,190,074.00
13.11.2024	16.90	16.63	16.82	16.83	4,321,448.00
14.11.2024	17.01	16.63	16.95	16.68	2,765,087.00
15.11.2024	16.89	16.50	16.65	16.63	2,310,270.00
18.11.2024	17.11	16.68	16.91	16.86	2,965,938.00
19.11.2024	16.77	16.55	16.70	16.68	4,221,602.00
20.11.2024	16.17	15.40	16.07	15.67	7,255,429.00
21.11.2024	15.84	15.46	15.47	15.52	5,199,937.00
22.11.2024	16.08	15.57	15.58	15.88	5,022,363.00
25.11.2024	16.10	15.67	15.95	16.04	6,043,594.00
26.11.2024	16.26	15.90	16.04	16.03	6,725,425.00
27.11.2024	16.15	14.87	16.00	14.95	9,090,237.00
29.11.2024	13.80	13.14	13.56	13.54	10,388,160.00
02.12.2024	14.02	13.49	13.55	13.85	13,710,550.00
03.12.2024	13.95	13.40	13.77	13.42	11,306,200.00
04.12.2024	13.55	13.23	13.38	13.44	10,605,970.00
05.12.2024	13.80	13.35	13.80	13.52	7,091,031.00
06.12.2024	13.54	13.25	13.52	13.41	8,403,296.00
09.12.2024	13.96	13.40	13.64	13.43	5,411,821.00
10.12.2024	12.96	12.60	12.70	12.93	5,654,113.00
11.12.2024	13.31	12.51	13.09	13.10	10,420,260.00
12.12.2024	13.18	12.89	13.05	13.12	8,001,486.00
13.12.2024	13.43	13.05	13.15	13.14	11,340,660.00
16.12.2024	13.08	12.67	13.04	12.85	7,638,890.00
17.12.2024	13.23	12.74	12.82	12.99	7,603,351.00
18.12.2024	12.88	11.68	12.85	11.91	14,372,420.00
19.12.2024	12.27	11.74	12.13	12.10	8,135,418.00
20.12.2024	12.34	11.97	12.19	12.18	10,155,250.00
23.12.2024	12.16	11.83	11.98	12.14	5,051,583.00
24.12.2024	12.29	12.08	12.19	12.12	1,387,769.00
26.12.2024	12.25	11.99	12.07	12.18	4,300,349.00
27.12.2024	12.23	12.02	12.14	12.08	3,921,829.00
30.12.2024	12.00	11.76	12.00	11.78	5,383,735.00
31.12.2024	11.98	11.76	11.85	11.85	6,028,797.00
06.01.2025	11.83	11.37	11.66	11.40	9,800,223.00
07.01.2025	11.66	11.15	11.60	11.24	10,514,630.00
08.01.2025	11.18	10.82	11.01	11.05	8,679,235.00
10.01.2025	11.29	11.02	11.12	11.16	5,541,335.00
13.01.2025	11.56	11.00	11.04	11.55	7,337,334.00
14.01.2025	11.64	11.15	11.57	11.41	9,842,412.00
15.01.2025	11.93	11.61	11.61	11.92	6,441,132.00
16.01.2025	12.11	11.65	11.90	11.99	5,746,084.00
17.01.2025	12.15	11.90	12.11	11.99	4,340,801.00
21.01.2025	12.07	10.90	12.02	11.41	26,181,980.00
22.01.2025	12.17	11.47	11.62	12.08	11,086,020.00
23.01.2025	12.35	12.00	12.16	12.20	8,464,998.00
24.01.2025	12.87	12.50	12.60	12.79	8,160,465.00
27.01.2025	13.17	12.75	12.85	13.14	6,096,738.00
28.01.2025	13.38	13.04	13.13	13.30	6,388,539.00
29.01.2025	13.39	13.21	13.24	13.31	6,089,225.00
30.01.2025	14.13	13.50	13.51	14.00	7,292,639.00
31.01.2025	14.09	13.57	13.97	13.65	5,661,610.00
03.02.2025	13.64	13.15	13.24	13.63	1,020,349.00
04.02.2025	14.14	13.67	13.74	14.00	5,011,611.00
05.02.2025	14.02	13.77	13.90	13.99	4,597,485.00
06.02.2025	14.32	13.92	14.06	14.15	4,036,991.00
07.02.2025	14.31	13.77	14.17	13.93	3,674,983.00
10.02.2025	14.20	13.94	14.11	14.14	3,206,049.00
11.02.2025	14.36	13.99	14.16	14.25	4,676,204.00
12.02.2025	14.33	14.01	14.09	14.32	5,765,228.00
13.02.2025	14.44	14.16	14.30	14.26	1,495,283.00
14.02.2025	15.05	14.51	14.58	14.74	8,523,166.00
18.02.2025	15.18	14.72	14.72	15.02	8,251,526.00
19.02.2025	15.27	14.54	15.27	14.83	4,988,075.00
20.02.2025	15.43	14.85	14.93	15.05	6,970,478.00
21.02.2025	15.06	14.63	15.03	14.65	4,773,948.00
24.02.2025	14.94	14.54	14.59	14.56	4,632,496.00
25.02.2025	14.85	14.48	14.64	14.72	4,061,430.00
26.02.2025	15.02	14.61	14.80	14.68	5,243,851.00
27.02.2025	14.90	14.39	14.68	14.50	4,804,020.00
28.02.2025	14.50	14.00	14.18	14.15	7,661,551.00
03.03.2025	14.46	13.93	14.31	14.01	4,039,639.00
04.03.2025	14.24	13.65	13.89	14.06	4,985,106.00
05.03.2025	14.39	14.06	14.18	14.35	3,740,040.00
06.03.2025	14.67	14.28	14.32	14.55	4,034,123.00
07.03.2025	15.43	14.53	14.55	15.43	8,497,768.00
10.03.2025	15.47	14.99	15.27	15.15	10,471,400.00
11.03.2025	15.18	14.68	15.13	14.96	7,044,365.00
12.03.2025	15.01	13.46	14.78	14.14	28,558,480.00
13.03.2025	14.20	13.68	14.03	13.89	17,140,580.00
14.03.2025	14.77	14.07	14.11	14.67	22,948,190.00
17.03.2025	15.56	14.80	14.89	15.46	8,634,559.00
18.03.2025	15.80	15.26	15.80	15.27	6,250,084.00
19.03.2025	15.86	15.29	15.36	15.69	7,091,291.00
20.03.2025	15.54	15.16	15.51	15.21	6,087,646.00
21.03.2025	15.31	15.04	15.10	15.13	7,426,099.00
24.03.2025	15.17	14.74	15.07	14.74	4,830,361.00
25.03.2025	15.10	14.49	14.93	14.65	10,813,500.00
26.03.2025	14.88	14.48	14.77	14.86	5,454,069.00
27.03.2025	15.03	14.64	14.80	14.67	4,632,272.00
28.03.2025	15.12	14.25	14.58	14.80	14,665,840.00
31.03.2025	14.36	13.73	14.29	13.75	8,416,845.00
01.04.2025	14.22	13.90	14.10	14.15	5,870,682.00
02.04.2025	14.19	13.81	14.08	14.03	6,877,789.00
03.04.2025	14.39	13.79	14.02	14.23	13,911,170.00
04.04.2025	13.74	12.81	13.63	12.99	6,790,517.00
07.04.2025	13.38	12.20	12.60	12.76	8,722,127.00
08.04.2025	13.38	12.61	13.30	12.69	9,371,638.00
09.04.2025	13.53	12.23	12.51	13.41	10,246,170.00
10.04.2025	13.42	12.51	13.16	12.92	5,851,918.00
11.04.2025	13.52	12.79	13.04	13.46	8,959,316.00
14.04.2025	13.90	13.57	13.71	13.73	6,299,390.00
15.04.2025	13.97	13.69	13.84	13.73	5,412,030.00
16.04.2025	13.89	13.56	13.74	13.67	5,084,415.00
17.04.2025	14.05	13.72	13.75	13.96	6,450,542.00
21.04.2025	14.03	13.72	13.87	13.89	2,481,172.00
22.04.2025	14.52	14.03	14.04	14.48	6,206,465.00
23.04.2025	15.21	14.74	14.90	15.06	8,355,161.00
24.04.2025	15.61	14.91	15.25	15.56	19,054,150.00
25.04.2025	16.02	15.52	15.57	15.96	8,927,612.00
28.04.2025	16.29	15.90	16.05	16.21	6,100,710.00
29.04.2025	16.40	16.14	16.26	16.16	3,812,364.00
30.04.2025	16.11	15.72	15.86	16.10	4,570,943.00
01.05.2025	16.29	15.82	16.25	15.97	2,339,088.00
02.05.2025	16.26	15.99	16.17	16.18	3,511,285.00
05.05.2025	16.24	15.85	16.11	15.89	3,230,954.00
06.05.2025	16.11	15.76	15.84	15.79	3,526,583.00
07.05.2025	15.87	15.51	15.87	15.84	4,685,679.00
08.05.2025	17.65	16.17	16.18	17.59	12,102,130.00
09.05.2025	17.97	17.60	17.72	17.87	9,497,352.00
12.05.2025	18.09	17.64	17.95	17.90	10,269,690.00
13.05.2025	18.69	18.18	18.39	18.53	17,081,040.00
14.05.2025	19.09	18.33	18.53	18.91	15,427,510.00
15.05.2025	18.94	18.53	18.87	18.59	10,472,520.00
16.05.2025	18.78	18.43	18.53	18.77	5,256,104.00
19.05.2025	18.67	18.41	18.52	18.63	7,076,475.00
20.05.2025	18.85	18.30	18.37	18.56	10,052,000.00
21.05.2025	19.84	18.47	18.89	18.65	11,787,680.00
22.05.2025	19.09	18.56	18.68	18.69	9,739,471.00
23.05.2025	18.82	18.04	18.29	18.64	7,237,539.00
27.05.2025	19.26	18.83	19.00	19.25	6,065,932.00
28.05.2025	19.69	19.29	19.46	19.46	6,871,841.00
29.05.2025	19.69	19.19	19.59	19.25	9,290,674.00
30.05.2025	19.39	19.02	19.21	19.36	6,270,082.00
02.06.2025	19.51	19.20	19.44	19.49	4,857,989.00
03.06.2025	19.48	19.08	19.25	19.32	5,610,252.00
04.06.2025	20.34	19.42	19.96	19.58	6,507,823.00
05.06.2025	19.92	19.61	19.67	19.78	5,704,186.00
06.06.2025	19.84	19.48	19.80	19.71	7,157,027.00
09.06.2025	19.86	19.39	19.70	19.50	6,907,254.00
10.06.2025	20.19	19.79	20.05	19.96	4,858,590.00
11.06.2025	20.64	19.74	19.91	20.62	6,460,890.00
12.06.2025	20.07	19.59	19.76	19.73	8,666,125.00
13.06.2025	19.81	19.53	19.67	19.64	5,147,894.00
16.06.2025	20.31	19.85	19.88	20.03	4,933,690.00
17.06.2025	20.15	19.71	20.03	19.91	5,162,308.00
18.06.2025	20.03	19.70	19.91	19.84	3,858,507.00
20.06.2025	19.86	19.41	19.83	19.53	4,384,823.00
23.06.2025	19.36	18.98	19.05	19.25	6,335,749.00
24.06.2025	19.73	19.33	19.51	19.41	4,911,046.00
25.06.2025	19.54	19.22	19.44	19.27	6,348,242.00
26.06.2025	19.60	19.20	19.40	19.36	6,713,115.00
27.06.2025	19.82	19.40	19.40	19.70	6,634,859.00
30.06.2025	20.23	19.70	19.75	20.20	4,061,678.00
01.07.2025	20.21	19.73	20.13	19.80	3,681,324.00
02.07.2025	19.86	19.48	19.74	19.65	5,349,622.00
03.07.2025	19.97	19.67	19.72	19.80	3,379,305.00
07.07.2025	19.69	19.42	19.67	19.48	5,188,532.00
08.07.2025	19.67	19.28	19.53	19.33	4,111,725.00
09.07.2025	19.47	19.18	19.35	19.19	3,926,451.00
10.07.2025	18.91	18.32	18.84	18.61	7,243,565.00
11.07.2025	18.58	18.22	18.44	18.26	5,321,333.00
14.07.2025	18.32	17.91	18.23	17.96	3,504,987.00
15.07.2025	18.32	18.02	18.17	18.22	6,255,236.00
16.07.2025	18.36	18.01	18.27	18.28	5,064,389.00
17.07.2025	18.37	17.95	18.13	18.12	11,231,120.00
18.07.2025	18.18	17.04	18.08	17.17	10,435,750.00
21.07.2025	17.23	16.91	17.14	16.96	5,799,594.00
22.07.2025	17.25	16.82	17.02	16.82	4,859,491.00
23.07.2025	17.08	16.75	16.87	16.96	4,031,689.00
24.07.2025	16.90	16.59	16.90	16.65	3,556,087.00
25.07.2025	16.75	16.45	16.67	16.56	4,477,912.00
28.07.2025	16.53	16.14	16.51	16.22	3,956,465.00
29.07.2025	16.49	16.23	16.30	16.40	4,877,486.00
30.07.2025	16.56	16.14	16.31	16.42	6,065,289.00
31.07.2025	16.43	16.12	16.29	16.14	4,058,883.00
01.08.2025	16.56	16.12	16.25	16.36	5,951,218.00
04.08.2025	16.80	16.54	16.54	16.69	4,419,559.00
05.08.2025	16.94	16.64	16.76	16.76	5,097,104.00
06.08.2025	17.18	16.84	16.89	17.14	5,000,325.00
07.08.2025	17.43	17.18	17.27	17.34	6,552,186.00
08.08.2025	17.42	17.17	17.39	17.32	2,778,780.00
11.08.2025	17.35	16.63	17.27	16.70	5,551,730.00
12.08.2025	17.54	16.96	17.01	17.43	5,006,874.00
13.08.2025	17.64	17.41	17.49	17.49	3,456,149.00
14.08.2025	17.58	17.21	17.34	17.39	3,272,555.00
15.08.2025	17.76	17.42	17.49	17.56	3,639,992.00
18.08.2025	17.75	17.43	17.72	17.50	6,000,566.00
19.08.2025	16.66	15.71	16.19	16.00	17,679,360.00
20.08.2025	16.38	15.98	16.09	16.05	7,585,872.00
21.08.2025	16.21	15.88	16.00	16.17	5,931,677.00
22.08.2025	16.80	16.14	16.19	16.46	8,968,265.00
25.08.2025	16.93	16.44	16.54	16.72	7,014,706.00
26.08.2025	16.84	16.57	16.63	16.76	8,550,626.00
27.08.2025	17.11	16.66	16.79	17.10	7,380,328.00
28.08.2025	18.87	17.41	17.41	18.59	15,863,110.00
29.08.2025	18.55	18.06	18.46	18.14	7,607,755.00
02.09.2025	17.89	17.49	17.75	17.88	5,386,382.00
03.09.2025	18.07	17.77	17.99	17.81	6,020,164.00
04.09.2025	18.05	17.55	17.77	17.90	4,827,950.00
05.09.2025	18.92	18.40	18.48	18.91	6,324,793.00

צרו איתנו קשר *5988