גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקס.פי. > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקס.פי.

XP

מניה XP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.13	19.13	19.13	19.13	0.00
16:50	18.94	18.94	18.94	18.94	88,444.00
17:00	19.105	19.105	19.105	19.105	19,701.00
17:10	19.15	19.15	19.15	19.15	26,910.00
17:20	19.04	19.04	19.04	19.04	35,738.00
17:30	19.05	19.05	19.05	19.05	24,739.00
17:40	19.025	19.025	19.025	19.025	14,836.00
17:50	19.05	19.05	19.05	19.05	11,038.00
18:00	19.095	19.095	19.095	19.095	16,240.00
18:10	19.08	19.08	19.08	19.08	39,417.00
18:20	19.105	19.105	19.105	19.105	13,180.00
18:30	19.095	19.095	19.095	19.095	11,958.00
18:40	19.175	19.175	19.175	19.175	180,565.00
18:50	19.3	19.3	19.3	19.3	35,992.00
19:00	19.305	19.305	19.305	19.305	20,376.00
19:10	19.28	19.28	19.28	19.28	16,066.00
19:20	19.285	19.285	19.285	19.285	13,574.00
19:30	19.21	19.21	19.21	19.21	25,907.00
19:40	19.18	19.18	19.18	19.18	17,301.00
19:50	19.14	19.14	19.14	19.14	6,971.00
20:00	19.155	19.155	19.155	19.155	14,949.00
20:10	19.165	19.165	19.165	19.165	6,967.00
20:20	19.155	19.155	19.155	19.155	9,205.00
20:30	19.195	19.195	19.195	19.195	17,223.00
20:40	19.18	19.18	19.18	19.18	24,160.00
20:50	19.165	19.165	19.165	19.165	14,607.00
21:00	19.18	19.18	19.18	19.18	8,732.00
21:10	19.11	19.11	19.11	19.11	21,050.00
21:20	19.12	19.12	19.12	19.12	19,041.00
21:30	19.13	19.13	19.13	19.13	16,473.00
21:40	19.12	19.12	19.12	19.12	36,400.00
21:50	19.125	19.125	19.125	19.125	11,982.00
22:00	19.125	19.125	19.125	19.125	16,324.00
22:10	19.18	19.18	19.18	19.18	25,007.00
22:20	19.2	19.2	19.2	19.2	19,400.00
22:30	19.205	19.205	19.205	19.205	19,266.00
22:40	19.18	19.18	19.18	19.18	36,908.00
22:50	19.155	19.155	19.155	19.155	24,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	19.595	19.44	19.535	19.49	441,460.00
24.04.2026 17:30	19.505	19.42	19.5	19.43	458,862.00
24.04.2026 18:00	19.48	19.3933	19.445	19.45	425,328.00
24.04.2026 18:30	19.64	19.44	19.45	19.575	426,767.00
24.04.2026 19:00	19.595	19.52	19.58	19.595	597,222.00
24.04.2026 19:30	19.64	19.57	19.605	19.63	658,841.00
24.04.2026 20:00	19.66	19.6	19.65	19.64	1,086,316.00
24.04.2026 20:30	19.7	19.62	19.645	19.655	1,219,145.00
24.04.2026 21:00	19.665	19.605	19.65	19.65	1,207,836.00
24.04.2026 21:30	19.71	19.66	19.66	19.71	1,111,421.00
24.04.2026 22:00	19.735	19.655	19.73	19.7007	1,245,729.00
24.04.2026 22:30	19.765	19.645	19.715	19.75	1,603,993.00
27.04.2026 16:30	19.9	19.51	19.68	19.61	39,464.00
27.04.2026 17:00	19.67	19.55	19.595	19.62	128,822.00
27.04.2026 17:30	19.67	19.505	19.58	19.543	220,369.00
27.04.2026 18:00	19.6	19.49	19.52	19.555	343,659.00
27.04.2026 18:30	19.63	19.525	19.555	19.63	308,956.00
27.04.2026 19:00	19.65	19.615	19.625	19.625	326,881.00
27.04.2026 19:30	19.625	19.54	19.615	19.55	268,345.00
27.04.2026 20:00	19.65	19.52	19.56	19.65	404,393.00
27.04.2026 20:30	19.665	19.5301	19.665	19.58	598,375.00
27.04.2026 21:00	19.595	19.545	19.57	19.585	499,696.00
27.04.2026 21:30	19.585	19.54	19.585	19.575	511,719.00
27.04.2026 22:00	19.655	19.54	19.57	19.625	741,534.00
27.04.2026 22:30	19.63	19.535	19.575	19.565	897,872.00
28.04.2026 16:30	19.44	19.23	19.31	19.28	93,260.00
28.04.2026 17:00	19.295	19.15	19.19	19.17	215,368.00
28.04.2026 17:30	19.23	19	19.13	19.03	296,394.00
28.04.2026 18:00	19.145	19	19.07	19.13	359,484.00
28.04.2026 18:30	19.205	19.08	19.085	19.205	359,187.00
28.04.2026 19:00	19.255	19.15	19.2	19.255	320,700.00
28.04.2026 19:30	19.275	19.17	19.265	19.265	568,297.00
28.04.2026 20:00	19.275	19.23	19.2603	19.25	499,737.00
28.04.2026 20:30	19.335	19.255	19.255	19.325	602,124.00
28.04.2026 21:00	19.355	19.27	19.325	19.32	546,580.00
28.04.2026 21:30	19.34	19.245	19.32	19.275	522,947.00
28.04.2026 22:00	19.34	19.26	19.26	19.34	672,673.00
28.04.2026 22:30	19.39	19.215	19.325	19.305	810,211.00
29.04.2026 16:30	19.065	18.78	19.065	18.78	108,196.00
29.04.2026 17:00	18.835	18.695	18.72	18.695	253,704.00
29.04.2026 17:30	18.685	18.595	18.68	18.595	458,946.00
29.04.2026 18:00	18.68	18.54	18.59	18.675	688,418.00
29.04.2026 18:30	18.69	18.51	18.68	18.55	730,048.00
29.04.2026 19:00	18.58	18.47	18.55	18.51	957,253.00
29.04.2026 19:30	18.515	18.42	18.48	18.48	1,233,638.00
29.04.2026 20:00	18.51	18.44	18.47	18.48	1,612,132.00
29.04.2026 20:30	18.56	18.48	18.52	18.535	1,770,860.00
29.04.2026 21:00	18.52	18.42	18.505	18.5	1,870,533.00
29.04.2026 21:30	18.53	18.385	18.505	18.53	2,254,853.00
29.04.2026 22:00	18.53	18.43	18.53	18.465	2,522,151.00
29.04.2026 22:30	18.485	18.365	18.465	18.385	2,870,530.00
30.04.2026 16:30	19.02	18.725	18.725	18.925	180,983.00
30.04.2026 17:00	18.89	18.775	18.88	18.88	329,192.00
30.04.2026 17:30	19	18.84	18.87	18.92	516,819.00
30.04.2026 18:00	18.995	18.87	18.89	18.995	658,412.00
30.04.2026 18:30	19.03	18.955	18.99	19	689,414.00
30.04.2026 19:00	18.995	18.9	18.99	18.935	805,175.00
30.04.2026 19:30	18.985	18.905	18.94	18.96	878,530.00
30.04.2026 20:00	19.13	18.975	18.975	19.13	1,157,370.00
30.04.2026 20:30	19.17	19.07	19.145	19.08	1,190,789.00
30.04.2026 21:00	19.18	19.075	19.075	19.165	1,246,924.00
30.04.2026 21:30	19.22	19.16	19.175	19.185	1,315,279.00
30.04.2026 22:00	19.3	19.16	19.16	19.3	1,860,102.00
30.04.2026 22:30	19.28	19.115	19.28	19.17	1,726,979.00
01.05.2026 16:30	19.23	18.905	18.96	19.2	112,274.00
01.05.2026 17:00	19.24	19.02	19.21	19.06	279,490.00
01.05.2026 17:30	19.1	19	19.01	19.1	273,268.00
01.05.2026 18:00	19.115	19.06	19.0609	19.095	308,955.00
01.05.2026 18:30	19.33	19.095	19.11	19.32	631,634.00
01.05.2026 19:00	19.315	19.2	19.305	19.2	804,673.00
01.05.2026 19:30	19.2	19.13	19.195	19.17	501,435.00
01.05.2026 20:00	19.215	19.145	19.17	19.205	594,973.00
01.05.2026 20:30	19.205	19.14	19.205	19.145	565,925.00
01.05.2026 21:00	19.16	19.11	19.15	19.15	721,858.00
01.05.2026 21:30	19.165	19.115	19.15	19.12	977,923.00
01.05.2026 22:00	19.22	19.11	19.11	19.215	1,065,241.00
01.05.2026 22:30	19.24	19.045	19.24	19.05	1,283,623.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	16.24	15.85	16.11	15.89	3,230,954.00
06.05.2025	16.11	15.76	15.84	15.79	3,526,583.00
07.05.2025	15.87	15.51	15.87	15.84	4,685,679.00
08.05.2025	17.65	16.17	16.18	17.59	12,102,130.00
09.05.2025	17.97	17.60	17.72	17.87	9,497,352.00
12.05.2025	18.09	17.64	17.95	17.90	10,269,690.00
13.05.2025	18.69	18.18	18.39	18.53	17,081,040.00
14.05.2025	19.09	18.33	18.53	18.91	15,427,510.00
15.05.2025	18.94	18.53	18.87	18.59	10,472,520.00
16.05.2025	18.78	18.43	18.53	18.77	5,256,104.00
19.05.2025	18.67	18.41	18.52	18.63	7,076,475.00
20.05.2025	18.85	18.30	18.37	18.56	10,052,000.00
21.05.2025	19.84	18.47	18.89	18.65	11,787,680.00
22.05.2025	19.09	18.56	18.68	18.69	9,739,471.00
23.05.2025	18.82	18.04	18.29	18.64	7,237,539.00
27.05.2025	19.26	18.83	19.00	19.25	6,065,932.00
28.05.2025	19.69	19.29	19.46	19.46	6,871,841.00
29.05.2025	19.69	19.19	19.59	19.25	9,290,674.00
30.05.2025	19.39	19.02	19.21	19.36	6,270,082.00
02.06.2025	19.51	19.20	19.44	19.49	4,857,989.00
03.06.2025	19.48	19.08	19.25	19.32	5,610,252.00
04.06.2025	20.34	19.42	19.96	19.58	6,507,823.00
05.06.2025	19.92	19.61	19.67	19.78	5,704,186.00
06.06.2025	19.84	19.48	19.80	19.71	7,157,027.00
09.06.2025	19.86	19.39	19.70	19.50	6,907,254.00
10.06.2025	20.19	19.79	20.05	19.96	4,858,590.00
11.06.2025	20.64	19.74	19.91	20.62	6,460,890.00
12.06.2025	20.07	19.59	19.76	19.73	8,666,125.00
13.06.2025	19.81	19.53	19.67	19.64	5,147,894.00
16.06.2025	20.31	19.85	19.88	20.03	4,933,690.00
17.06.2025	20.15	19.71	20.03	19.91	5,162,308.00
18.06.2025	20.03	19.70	19.91	19.84	3,858,507.00
20.06.2025	19.86	19.41	19.83	19.53	4,384,823.00
23.06.2025	19.36	18.98	19.05	19.25	6,335,749.00
24.06.2025	19.73	19.33	19.51	19.41	4,911,046.00
25.06.2025	19.54	19.22	19.44	19.27	6,348,242.00
26.06.2025	19.60	19.20	19.40	19.36	6,713,115.00
27.06.2025	19.82	19.40	19.40	19.70	6,634,859.00
30.06.2025	20.23	19.70	19.75	20.20	4,061,678.00
01.07.2025	20.21	19.73	20.13	19.80	3,681,324.00
02.07.2025	19.86	19.48	19.74	19.65	5,349,622.00
03.07.2025	19.97	19.67	19.72	19.80	3,379,305.00
07.07.2025	19.69	19.42	19.67	19.48	5,188,532.00
08.07.2025	19.67	19.28	19.53	19.33	4,111,725.00
09.07.2025	19.47	19.18	19.35	19.19	3,926,451.00
10.07.2025	18.91	18.32	18.84	18.61	7,243,565.00
11.07.2025	18.58	18.22	18.44	18.26	5,321,333.00
14.07.2025	18.32	17.91	18.23	17.96	3,504,987.00
15.07.2025	18.32	18.02	18.17	18.22	6,255,236.00
16.07.2025	18.36	18.01	18.27	18.28	5,064,389.00
17.07.2025	18.37	17.95	18.13	18.12	11,231,120.00
18.07.2025	18.18	17.04	18.08	17.17	10,435,750.00
21.07.2025	17.23	16.91	17.14	16.96	5,799,594.00
22.07.2025	17.25	16.82	17.02	16.82	4,859,491.00
23.07.2025	17.08	16.75	16.87	16.96	4,031,689.00
24.07.2025	16.90	16.59	16.90	16.65	3,556,087.00
25.07.2025	16.75	16.45	16.67	16.56	4,477,912.00
28.07.2025	16.53	16.14	16.51	16.22	3,956,465.00
29.07.2025	16.49	16.23	16.30	16.40	4,877,486.00
30.07.2025	16.56	16.14	16.31	16.42	6,065,289.00
31.07.2025	16.43	16.12	16.29	16.14	4,058,883.00
01.08.2025	16.56	16.12	16.25	16.36	5,951,218.00
04.08.2025	16.80	16.54	16.54	16.69	4,419,559.00
05.08.2025	16.94	16.64	16.76	16.76	5,097,104.00
06.08.2025	17.18	16.84	16.89	17.14	5,000,325.00
07.08.2025	17.43	17.18	17.27	17.34	6,552,186.00
08.08.2025	17.42	17.17	17.39	17.32	2,778,780.00
11.08.2025	17.35	16.63	17.27	16.70	5,551,730.00
12.08.2025	17.54	16.96	17.01	17.43	5,006,874.00
13.08.2025	17.64	17.41	17.49	17.49	3,456,149.00
14.08.2025	17.58	17.21	17.34	17.39	3,272,555.00
15.08.2025	17.76	17.42	17.49	17.56	3,639,992.00
18.08.2025	17.75	17.43	17.72	17.50	6,000,566.00
19.08.2025	16.66	15.71	16.19	16.00	17,679,360.00
20.08.2025	16.38	15.98	16.09	16.05	7,585,872.00
21.08.2025	16.21	15.88	16.00	16.17	5,931,677.00
22.08.2025	16.80	16.14	16.19	16.46	8,968,265.00
25.08.2025	16.93	16.44	16.54	16.72	7,014,706.00
26.08.2025	16.84	16.57	16.63	16.76	8,550,626.00
27.08.2025	17.11	16.66	16.79	17.10	7,380,328.00
28.08.2025	18.87	17.41	17.41	18.59	15,863,110.00
29.08.2025	18.55	18.06	18.46	18.14	7,607,755.00
02.09.2025	17.89	17.49	17.75	17.88	5,386,382.00
03.09.2025	18.07	17.77	17.99	17.81	6,020,164.00
04.09.2025	18.05	17.55	17.77	17.90	4,827,950.00
05.09.2025	18.92	18.40	18.48	18.91	6,324,793.00
08.09.2025	19.02	18.23	19.01	18.53	9,740,607.00
09.09.2025	18.70	18.20	18.46	18.21	4,953,738.00
10.09.2025	18.78	18.23	18.23	18.66	6,499,283.00
11.09.2025	19.18	18.62	18.74	18.91	9,924,051.00
12.09.2025	19.04	18.75	18.82	18.87	11,101,610.00
15.09.2025	19.13	18.75	18.97	18.75	3,616,268.00
16.09.2025	19.35	18.92	18.92	19.14	8,379,002.00
17.09.2025	20.35	19.20	19.20	19.95	8,259,820.00
18.09.2025	20.24	19.67	20.24	20.10	3,135,585.00
19.09.2025	20.17	19.50	20.17	19.77	4,644,256.00
22.09.2025	19.65	19.26	19.62	19.47	3,509,303.00
23.09.2025	19.84	19.40	19.65	19.50	2,218,491.00
24.09.2025	19.41	18.84	19.41	19.21	5,635,841.00
25.09.2025	19.42	18.84	18.99	18.86	4,615,420.00
26.09.2025	18.98	18.47	18.85	18.81	1,971,440.00
29.09.2025	19.19	18.89	19.02	19.03	2,168,219.00
30.09.2025	19.21	18.54	19.08	18.79	4,402,862.00
01.10.2025	19.18	18.21	18.97	18.23	2,969,091.00
02.10.2025	18.55	17.52	18.43	17.57	7,136,356.00
03.10.2025	17.70	17.17	17.63	17.34	4,974,952.00
06.10.2025	17.45	17.07	17.44	17.12	3,388,283.00
07.10.2025	16.98	16.35	16.95	16.46	5,812,478.00
08.10.2025	16.75	16.00	16.66	16.21	8,518,516.00
09.10.2025	16.33	16.00	16.25	16.26	3,971,759.00
10.10.2025	16.46	15.77	16.24	15.81	5,972,768.00
13.10.2025	16.15	15.83	16.08	15.97	3,011,540.00
14.10.2025	16.20	15.61	15.64	16.04	4,219,192.00
15.10.2025	16.75	16.09	16.11	16.53	5,971,604.00
16.10.2025	16.92	16.38	16.50	16.41	4,466,878.00
17.10.2025	16.57	16.05	16.16	16.55	4,093,046.00
20.10.2025	17.57	16.70	16.73	17.46	4,102,348.00
21.10.2025	17.33	16.91	17.24	17.02	3,379,295.00
22.10.2025	17.04	16.66	17.03	16.76	1,509,076.00
23.10.2025	17.22	16.77	16.84	17.18	3,212,926.00
24.10.2025	17.79	17.40	17.52	17.57	3,638,972.00
27.10.2025	17.99	17.60	17.85	17.63	1,859,275.00
28.10.2025	17.89	17.47	17.66	17.87	3,143,585.00
29.10.2025	18.55	17.99	17.99	18.21	2,860,616.00
30.10.2025	18.31	17.90	18.09	17.90	2,335,477.00
31.10.2025	18.23	17.91	17.93	18.22	3,145,428.00
03.11.2025	18.47	18.05	18.28	18.35	2,279,528.00
04.11.2025	18.24	17.90	18.22	18.10	3,922,034.00
05.11.2025	18.67	18.10	18.23	18.52	4,775,306.00
06.11.2025	18.83	18.42	18.62	18.64	3,643,028.00
07.11.2025	18.62	18.14	18.45	18.61	1,869,389.00
10.11.2025	19.10	18.72	18.88	18.92	2,949,478.00
11.11.2025	20.19	19.33	19.42	19.80	9,076,065.00
12.11.2025	19.78	18.93	19.78	19.21	6,826,387.00
13.11.2025	19.60	18.88	19.33	19.08	2,819,409.00
14.11.2025	19.25	18.61	18.96	18.66	7,768,740.00
17.11.2025	18.69	18.06	18.37	18.10	7,770,145.00
18.11.2025	18.99	18.24	18.56	18.45	10,437,960.00
19.11.2025	18.66	17.97	18.40	18.00	3,686,274.00
20.11.2025	18.51	17.06	18.20	17.13	3,942,118.00
21.11.2025	17.58	17.01	17.26	17.37	3,680,300.00
24.11.2025	18.00	17.55	17.62	17.76	10,175,040.00
25.11.2025	18.16	17.74	17.76	18.15	2,969,923.00
26.11.2025	19.16	18.33	18.34	19.09	3,095,281.00
28.11.2025	19.98	19.20	19.36	19.71	4,083,441.00
01.12.2025	19.95	19.44	19.53	19.69	3,183,873.00
02.12.2025	20.22	19.84	19.97	20.02	10,016,160.00
03.12.2025	19.95	19.17	19.90	19.23	4,076,828.00
04.12.2025	20.06	19.44	19.69	19.85	5,538,791.00
05.12.2025	20.01	17.66	19.85	17.88	10,183,020.00
08.12.2025	18.53	18.05	18.31	18.31	5,743,261.00
09.12.2025	18.19	17.52	17.65	18.06	7,865,993.00
10.12.2025	18.12	17.60	17.78	17.86	3,091,705.00
11.12.2025	18.10	17.73	18.02	17.76	2,896,814.00
12.12.2025	18.12	17.36	18.01	17.49	3,461,612.00
15.12.2025	17.95	17.55	17.72	17.59	3,897,667.00
16.12.2025	17.30	16.53	17.27	16.56	3,886,263.00
17.12.2025	16.54	15.71	16.38	15.75	4,697,029.00
18.12.2025	15.98	15.63	15.78	15.88	3,698,320.00
19.12.2025	16.25	15.90	15.90	16.01	4,061,692.00
22.12.2025	16.22	15.85	15.91	16.21	3,250,416.00
23.12.2025	16.52	16.14	16.26	16.38	4,133,653.00
24.12.2025	16.50	16.27	16.30	16.43	1,284,459.00
26.12.2025	16.50	16.25	16.38	16.44	1,715,552.00
29.12.2025	16.50	16.28	16.36	16.45	1,851,975.00
30.12.2025	16.69	16.45	16.63	16.54	2,747,575.00
31.12.2025	16.54	16.35	16.54	16.37	1,234,170.00
02.01.2026	16.83	16.10	16.76	16.18	4,145,802.00
05.01.2026	17.31	16.10	16.33	17.02	3,674,974.00
06.01.2026	17.53	16.77	17.29	17.05	2,957,702.00
07.01.2026	17.00	16.48	16.88	16.84	2,796,743.00
08.01.2026	17.18	16.76	16.76	17.16	2,775,824.00
09.01.2026	17.37	17.08	17.21	17.10	4,208,631.00
12.01.2026	17.33	16.92	16.98	17.23	2,948,395.00
13.01.2026	17.30	16.84	17.10	17.01	2,658,172.00
14.01.2026	17.39	17.00	17.18	17.34	4,839,725.00
15.01.2026	17.56	17.13	17.40	17.41	2,522,209.00
16.01.2026	17.49	17.11	17.35	17.40	2,827,532.00
20.01.2026	18.34	17.18	17.27	18.32	5,339,735.00
21.01.2026	19.17	18.45	18.45	19.12	5,204,992.00
22.01.2026	20.34	19.52	19.57	19.83	6,387,899.00
23.01.2026	20.24	19.40	19.65	20.19	4,681,645.00
26.01.2026	20.44	19.89	20.09	19.93	3,311,289.00
27.01.2026	20.82	20.07	20.60	20.20	8,287,646.00
28.01.2026	20.98	20.18	20.40	20.40	14,239,110.00
29.01.2026	20.86	19.63	20.68	20.09	8,734,465.00
30.01.2026	20.08	19.15	19.98	19.51	5,598,746.00
02.02.2026	20.04	19.33	19.51	19.81	3,826,819.00
03.02.2026	20.59	19.45	20.26	19.84	4,263,390.00
04.02.2026	19.86	18.61	19.70	18.99	4,512,837.00
05.02.2026	19.27	18.49	18.97	18.64	2,551,313.00
06.02.2026	19.40	18.66	18.90	19.39	3,091,429.00
09.02.2026	20.55	19.38	19.39	20.48	3,808,044.00
10.02.2026	20.75	19.69	20.49	19.92	4,828,001.00
11.02.2026	20.80	19.79	20.47	20.29	6,190,517.00
12.02.2026	20.55	19.56	20.38	19.77	5,620,696.00
13.02.2026	20.24	18.66	19.97	19.87	5,381,142.00
17.02.2026	20.06	19.25	19.47	19.69	2,023,509.00
18.02.2026	20.21	19.69	19.88	20.16	4,001,728.00
19.02.2026	21.50	19.99	20.07	21.48	6,709,886.00
20.02.2026	23.13	21.57	21.71	22.95	8,131,722.00
23.02.2026	22.89	21.42	22.72	21.69	6,332,632.00
24.02.2026	22.56	21.31	21.66	22.45	5,446,318.00
25.02.2026	22.88	22.06	22.57	22.34	2,859,320.00
26.02.2026	22.32	21.28	22.14	21.84	2,693,590.00
27.02.2026	22.05	21.38	21.72	21.53	2,902,200.00
02.03.2026	21.98	20.91	21.05	21.71	4,174,312.00
03.03.2026	20.78	19.10	20.60	20.28	5,189,304.00
04.03.2026	21.07	20.51	20.73	20.72	2,555,232.00
05.03.2026	20.60	19.48	20.20	19.71	3,620,239.00
06.03.2026	19.22	18.58	19.20	18.64	4,456,846.00
09.03.2026	19.60	18.28	18.52	19.53	3,728,587.00
10.03.2026	20.59	19.59	19.59	20.14	3,680,859.00
11.03.2026	20.55	19.63	20.10	19.95	4,269,196.00
12.03.2026	19.48	18.04	19.48	18.06	5,519,898.00
13.03.2026	18.71	18.06	18.33	18.20	5,761,440.00
16.03.2026	19.43	18.62	18.62	19.21	4,242,751.00
17.03.2026	19.78	18.99	19.46	19.03	3,594,304.00
18.03.2026	19.23	18.54	18.84	18.57	2,715,737.00
19.03.2026	18.99	18.00	18.13	18.92	2,726,520.00
20.03.2026	18.72	17.92	18.64	18.20	4,460,970.00
23.03.2026	19.85	18.75	18.96	19.52	4,231,700.00
24.03.2026	19.48	18.82	18.93	19.22	2,798,214.00
25.03.2026	20.38	19.60	19.65	19.69	4,099,048.00
26.03.2026	19.50	18.53	19.31	18.58	2,376,723.00
27.03.2026	18.39	17.58	18.30	17.70	5,946,244.00
30.03.2026	18.16	17.51	17.93	17.73	3,158,884.00
31.03.2026	19.13	17.97	18.23	19.04	5,448,208.00
01.04.2026	19.44	18.68	19.31	18.71	4,129,378.00
02.04.2026	18.90	17.86	18.12	18.61	2,954,108.00
06.04.2026	19.07	18.67	18.72	18.94	2,214,536.00
07.04.2026	18.80	18.30	18.76	18.63	2,933,274.00
08.04.2026	20.46	19.59	20.45	19.79	5,778,270.00
09.04.2026	20.14	19.45	19.77	19.91	3,592,883.00
10.04.2026	20.47	19.66	20.10	19.99	3,596,907.00
13.04.2026	20.39	19.30	19.73	20.37	3,580,123.00
14.04.2026	21.26	20.67	20.68	21.24	3,818,538.00
15.04.2026	21.62	20.58	21.39	20.80	3,655,928.00
16.04.2026	21.28	20.58	21.11	21.12	2,305,543.00
17.04.2026	21.78	21.06	21.57	21.10	4,071,756.00
20.04.2026	21.13	20.40	20.97	20.82	1,898,740.00
21.04.2026	21.07	20.17	20.87	20.30	1,381,307.00
22.04.2026	20.67	20.16	20.61	20.38	2,244,508.00
23.04.2026	20.37	19.50	20.22	19.63	1,918,416.00
24.04.2026	19.76	19.24	19.57	19.74	1,623,903.00
27.04.2026	19.90	19.48	19.74	19.58	2,220,333.00
28.04.2026	19.45	18.99	19.31	19.27	2,033,907.00
29.04.2026	19.09	18.36	19.07	18.38	2,764,649.00
30.04.2026	19.32	18.57	18.59	19.16	3,604,661.00
01.05.2026	19.33	18.89	19.10	19.06	1,433,984.00

צרו איתנו קשר *5988