גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.55	29.55	29.55	29.55	0.00
16:50	29.33	29.33	29.33	29.33	5,148.00
17:00	29.065	29.065	29.065	29.065	19,695.00
17:10	29.2	29.2	29.2	29.2	30,656.00
17:20	29.35	29.35	29.35	29.35	9,301.00
17:30	29.4956	29.4956	29.4956	29.4956	11,692.00
17:40	29.51	29.51	29.51	29.51	13,856.00
17:50	29.66	29.66	29.66	29.66	16,083.00
18:00	29.5225	29.5225	29.5225	29.5225	13,871.00
18:10	29.46	29.46	29.46	29.46	8,382.00
18:20	29.375	29.375	29.375	29.375	3,198.00
18:30	29.56	29.56	29.56	29.56	8,918.00
18:40	29.5948	29.5948	29.5948	29.5948	7,654.00
18:50	29.6075	29.6075	29.6075	29.6075	7,858.00
19:00	29.725	29.725	29.725	29.725	9,308.00
19:10	29.945	29.945	29.945	29.945	9,362.00
19:20	29.95	29.95	29.95	29.95	2,295.00
19:30	29.88	29.88	29.88	29.88	11,143.00
19:40	29.94	29.94	29.94	29.94	3,451.00
19:50	30.13	30.13	30.13	30.13	12,796.00
20:00	30.23	30.23	30.23	30.23	8,432.00
20:10	29.98	29.98	29.98	29.98	6,445.00
20:20	29.94	29.94	29.94	29.94	9,311.00
20:30	30	30	30	30	4,703.00
20:40	30.03	30.03	30.03	30.03	2,281.00
20:50	30.06	30.06	30.06	30.06	2,445.00
21:00	29.98	29.98	29.98	29.98	4,605.00
21:10	29.96	29.96	29.96	29.96	2,175.00
21:20	30.02	30.02	30.02	30.02	17,657.00
21:30	30.175	30.175	30.175	30.175	8,124.00
21:40	30.14	30.14	30.14	30.14	9,432.00
21:50	30.1	30.1	30.1	30.1	6,288.00
22:00	30.11	30.11	30.11	30.11	7,333.00
22:10	30.21	30.21	30.21	30.21	3,559.00
22:20	30.12	30.12	30.12	30.12	6,230.00
22:30	29.95	29.95	29.95	29.95	9,633.00
22:40	29.915	29.915	29.915	29.915	10,274.00
22:50	30.04	30.04	30.04	30.04	30,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	33.49	33.105	33.365	33.105	22,827.00
30.01.2026 17:30	33.24	33.04	33.22	33.0799	40,354.00
30.01.2026 18:00	33.099	33.02	33.04	33.099	31,436.00
30.01.2026 18:30	33.2899	33.0539	33.0539	33.19	50,121.00
30.01.2026 19:00	33.34	33.1	33.2	33.34	55,562.00
30.01.2026 19:30	33.48	33.245	33.48	33.28	39,452.00
30.01.2026 20:00	33.35	33.065	33.24	33.175	92,939.00
30.01.2026 20:30	33.245	32.9	33.245	33.05	83,371.00
30.01.2026 21:00	33.18	32.935	33.04	32.935	140,980.00
30.01.2026 21:30	32.91	32.77	32.83	32.88	197,309.00
30.01.2026 22:00	32.94	32.81	32.817	32.91	128,069.00
30.01.2026 22:30	32.91	32.75	32.84	32.86	368,853.00
02.02.2026 16:30	33.15	32.15	33	33.15	20,330.00
02.02.2026 17:00	33.22	32.8306	33.12	33.14	38,592.00
02.02.2026 17:30	33.51	33	33.09	33.35	57,645.00
02.02.2026 18:00	33.43	33.175	33.34	33.37	74,488.00
02.02.2026 18:30	33.34	33.2	33.34	33.3	90,548.00
02.02.2026 19:00	33.475	33.255	33.295	33.46	95,330.00
02.02.2026 19:30	33.48	33.3	33.465	33.42	123,172.00
02.02.2026 20:00	33.43	33.3	33.4083	33.305	154,394.00
02.02.2026 20:30	33.38	33.165	33.37	33.22	117,390.00
02.02.2026 21:00	33.3388	33.145	33.225	33.145	152,172.00
02.02.2026 21:30	33.25	32.92	33.145	33.17	277,969.00
02.02.2026 22:00	33.18	32.86	33.1	32.94	327,285.00
02.02.2026 22:30	32.995	32.66	32.94	32.93	727,844.00
03.02.2026 16:30	32.14	32.14	32.14	32.14	52,357.00
03.02.2026 17:00	32.43	32.11	32.29	32.205	29,992.00
03.02.2026 17:30	32.29	31.99	32.29	32.08	73,140.00
03.02.2026 18:00	32.01	31.75	31.88	31.96	99,619.00
03.02.2026 18:30	32.02	31.74	32.02	31.74	130,462.00
03.02.2026 19:00	31.8	31.16	31.7785	31.19	213,428.00
03.02.2026 19:30	31.36	31.04	31.18	31.2851	202,492.00
03.02.2026 20:00	31.27	31.115	31.19	31.115	229,954.00
03.02.2026 20:30	31.07	30.85	31.06	30.85	269,742.00
03.02.2026 21:00	31.13	30.71	30.79	31.06	265,744.00
03.02.2026 21:30	31.22	30.97	31.05	31.135	338,143.00
03.02.2026 22:00	31.52	31.06	31.135	31.52	406,590.00
03.02.2026 22:30	31.69	31.41	31.52	31.59	677,396.00
04.02.2026 16:30	32.06	31.4222	31.85	31.5	13,703.00
04.02.2026 17:00	31.64	31.135	31.25	31.5	39,562.00
04.02.2026 17:30	31.87	31.4742	31.48	31.51	66,164.00
04.02.2026 18:00	31.5985	31.41	31.58	31.51	72,914.00
04.02.2026 18:30	31.48	31.13	31.47	31.28	87,322.00
04.02.2026 19:00	31.34	30.895	31.34	30.98	120,815.00
04.02.2026 19:30	31.035	30.79	31.01	30.79	112,883.00
04.02.2026 20:00	30.855	30.43	30.855	30.6	155,743.00
04.02.2026 20:30	30.61	30.374	30.545	30.55	154,818.00
04.02.2026 21:00	30.86	30.5	30.53	30.86	190,171.00
04.02.2026 21:30	31.13	30.875	30.875	31.13	150,563.00
04.02.2026 22:00	31.135	30.425	31.1	30.715	396,006.00
04.02.2026 22:30	31.435	30.48	30.76	30.5	1,047,466.00
05.02.2026 16:30	30.84	29.85	30.51	29.98	19,868.00
05.02.2026 17:00	29.955	29.3401	29.955	29.44	85,361.00
05.02.2026 17:30	29.48	28.915	29.48	29.25	122,724.00
05.02.2026 18:00	29.22	28.82	29.22	29.075	164,468.00
05.02.2026 18:30	29.32	29.0514	29.12	29.165	217,102.00
05.02.2026 19:00	29.43	28.99	29.11	29.43	314,626.00
05.02.2026 19:30	29.56	29.3	29.43	29.35	217,868.00
05.02.2026 20:00	29.37	29.12	29.35	29.2081	297,256.00
05.02.2026 20:30	29.12	28.83	29.115	28.83	315,370.00
05.02.2026 21:00	28.9799	28.77	28.87	28.815	374,578.00
05.02.2026 21:30	28.805	28.49	28.805	28.505	492,186.00
05.02.2026 22:00	28.705	28.35	28.57	28.3625	671,125.00
05.02.2026 22:30	28.77	28.16	28.28	28.76	1,157,036.00
06.02.2026 16:30	29.59	29.005	29.15	29.065	22,288.00
06.02.2026 17:00	29.505	28.99	29	29.45	84,618.00
06.02.2026 17:30	29.695	29.485	29.485	29.61	86,090.00
06.02.2026 18:00	29.705	29.31	29.565	29.535	122,099.00
06.02.2026 18:30	29.89	29.435	29.51	29.89	151,825.00
06.02.2026 19:00	30.0337	29.845	29.9	29.88	127,390.00
06.02.2026 19:30	30.2557	29.86	29.86	30.1	139,088.00
06.02.2026 20:00	30.08	29.87	30.08	30.02	180,549.00
06.02.2026 20:30	30.07	29.92	30.04	29.92	144,223.00
06.02.2026 21:00	30.19	29.9	29.9	30.15	229,842.00
06.02.2026 21:30	30.21	30.07	30.13	30.11	252,371.00
06.02.2026 22:00	30.21	29.94	30.075	29.94	316,393.00
06.02.2026 22:30	30.11	29.85	29.92	30.1	641,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	43.40	41.65	42.62	42.14	367,359.00
11.02.2025	42.69	41.32	41.92	41.48	218,047.00
12.02.2025	41.62	40.32	40.37	41.05	272,278.00
13.02.2025	43.63	41.44	41.58	43.53	167,607.00
14.02.2025	44.59	42.72	43.95	43.00	246,383.00
18.02.2025	46.00	43.00	43.38	44.50	431,534.00
19.02.2025	45.50	43.92	45.30	44.46	282,954.00
20.02.2025	44.58	43.16	43.81	44.17	172,319.00
21.02.2025	45.32	43.63	44.98	44.00	365,155.00
24.02.2025	44.22	42.49	44.04	43.16	438,669.00
25.02.2025	45.93	40.63	42.08	45.52	1,660,041.00
26.02.2025	48.00	42.81	46.31	45.35	1,239,982.00
27.02.2025	47.95	44.38	47.31	45.11	669,216.00
28.02.2025	48.20	44.24	45.30	47.62	751,302.00
03.03.2025	48.00	45.01	47.18	45.38	477,969.00
04.03.2025	46.31	42.99	44.14	45.37	452,809.00
05.03.2025	46.67	44.56	45.10	46.35	271,187.00
06.03.2025	46.13	43.54	45.65	44.05	503,500.00
07.03.2025	44.86	42.22	43.80	44.65	340,249.00
10.03.2025	45.28	41.76	45.00	42.42	394,101.00
11.03.2025	44.75	42.09	42.42	44.30	458,996.00
12.03.2025	46.25	43.96	44.83	46.14	438,606.00
13.03.2025	46.18	44.18	46.14	44.71	424,603.00
14.03.2025	46.13	44.40	45.35	45.92	373,179.00
17.03.2025	47.44	45.66	46.00	46.58	287,646.00
18.03.2025	46.59	44.57	46.59	44.63	229,875.00
19.03.2025	45.11	43.56	44.30	43.75	346,415.00
20.03.2025	44.31	42.84	43.45	43.24	225,511.00
21.03.2025	43.86	42.20	43.08	43.32	251,837.00
24.03.2025	45.39	43.70	44.14	45.34	209,472.00
25.03.2025	46.22	44.65	45.34	45.05	213,705.00
26.03.2025	45.66	42.92	44.53	43.05	331,597.00
27.03.2025	44.14	41.15	42.51	43.61	436,759.00
28.03.2025	43.76	42.56	43.76	42.94	294,399.00
31.03.2025	44.99	42.10	42.17	43.26	449,312.00
01.04.2025	45.17	42.60	44.33	45.02	296,277.00
02.04.2025	47.96	44.19	44.76	47.61	540,463.00
03.04.2025	45.61	41.19	44.59	41.29	591,480.00
04.04.2025	41.03	37.22	40.00	37.97	858,288.00
07.04.2025	41.27	35.30	35.89	39.02	1,377,620.00
08.04.2025	40.89	37.22	40.83	37.87	695,083.00
09.04.2025	44.72	37.01	37.50	42.80	513,787.00
10.04.2025	42.28	39.64	41.87	41.65	410,940.00
11.04.2025	41.81	39.88	41.04	41.58	279,570.00
14.04.2025	43.14	41.12	42.75	41.58	324,318.00
15.04.2025	42.12	40.35	41.50	41.08	408,534.00
16.04.2025	41.81	40.00	40.78	40.46	356,551.00
17.04.2025	42.12	40.65	41.62	41.95	310,707.00
21.04.2025	42.49	39.55	41.51	40.80	398,282.00
22.04.2025	42.65	39.66	39.66	41.53	196,194.00
23.04.2025	43.90	42.09	43.00	42.65	335,234.00
24.04.2025	44.34	42.18	42.51	43.90	307,593.00
25.04.2025	44.68	43.36	43.98	44.25	419,244.00
28.04.2025	45.93	44.26	44.26	45.06	439,487.00
29.04.2025	47.20	44.68	45.00	47.13	572,434.00
30.04.2025	62.07	49.22	51.22	61.44	6,793,476.00
01.05.2025	64.04	59.05	60.35	63.89	2,593,100.00
02.05.2025	65.42	61.00	62.37	63.26	2,016,829.00
05.05.2025	65.89	61.25	61.30	64.13	1,269,165.00
06.05.2025	67.23	62.57	63.10	65.67	1,268,982.00
07.05.2025	68.78	66.17	66.28	67.24	1,576,098.00
08.05.2025	69.96	67.24	68.00	67.74	1,386,702.00
09.05.2025	71.07	68.23	68.29	71.00	1,002,872.00
12.05.2025	73.00	69.83	72.75	70.08	1,200,599.00
13.05.2025	63.01	58.05	61.10	60.16	5,760,899.00
14.05.2025	62.76	59.39	61.60	62.26	2,166,653.00
15.05.2025	63.97	61.50	62.23	63.25	1,191,378.00
16.05.2025	65.11	62.80	63.65	63.00	1,731,309.00
19.05.2025	64.36	62.12	62.64	64.05	1,008,037.00
20.05.2025	65.44	63.68	63.68	64.52	1,065,179.00
21.05.2025	65.70	63.70	64.37	64.81	1,076,962.00
22.05.2025	69.89	64.40	65.43	68.59	1,881,383.00
23.05.2025	70.59	66.50	67.09	69.65	909,494.00
27.05.2025	73.00	69.27	70.92	71.93	1,380,077.00
28.05.2025	73.67	71.52	71.55	72.22	696,353.00
29.05.2025	73.32	71.99	72.58	72.32	589,549.00
30.05.2025	74.50	71.65	72.32	74.43	1,056,406.00
02.06.2025	76.94	73.25	74.22	76.52	1,171,102.00
03.06.2025	79.18	76.73	77.44	77.26	932,464.00
04.06.2025	77.84	75.93	77.05	77.27	552,317.00
05.06.2025	78.28	76.58	77.93	77.09	1,056,273.00
06.06.2025	78.20	76.86	77.28	77.35	898,330.00
09.06.2025	75.00	69.43	75.00	69.46	2,757,091.00
10.06.2025	71.47	69.12	69.83	71.10	3,634,524.00
11.06.2025	74.15	70.68	71.34	72.02	1,171,149.00
12.06.2025	74.50	71.15	71.73	73.99	1,121,497.00
13.06.2025	73.86	71.08	72.50	72.28	858,692.00
16.06.2025	73.41	71.51	72.60	71.62	798,759.00
17.06.2025	72.31	70.00	71.15	70.99	735,164.00
18.06.2025	71.69	69.63	70.74	69.80	612,947.00
20.06.2025	71.83	69.65	70.04	71.72	759,971.00
23.06.2025	74.68	70.84	71.54	74.03	1,073,154.00
24.06.2025	75.91	73.60	75.43	73.78	877,381.00
25.06.2025	74.65	70.53	74.37	70.61	1,026,135.00
26.06.2025	72.89	70.02	70.60	71.69	1,070,253.00
27.06.2025	76.36	73.10	73.57	74.97	1,048,117.00
30.06.2025	76.14	73.99	75.58	75.47	1,295,176.00
01.07.2025	77.82	72.96	75.87	74.24	833,055.00
02.07.2025	75.89	74.05	74.24	75.11	461,068.00
03.07.2025	76.49	73.60	74.98	75.96	323,395.00
07.07.2025	77.83	74.11	74.96	76.01	733,192.00
08.07.2025	76.84	73.00	76.30	73.88	598,148.00
09.07.2025	76.79	74.24	76.49	75.77	823,071.00
10.07.2025	76.15	73.04	75.77	73.19	511,730.00
11.07.2025	73.92	71.06	73.25	71.17	596,722.00
14.07.2025	74.15	70.70	71.36	71.26	1,353,806.00
15.07.2025	73.73	69.50	71.80	73.06	1,461,541.00
16.07.2025	75.00	71.71	73.54	74.01	1,626,041.00
17.07.2025	76.00	69.71	74.13	70.81	1,193,223.00
18.07.2025	71.13	67.63	71.11	69.62	946,723.00
21.07.2025	71.92	69.11	70.41	70.23	1,166,538.00
22.07.2025	70.15	67.66	68.99	69.59	924,766.00
23.07.2025	70.35	68.65	69.59	69.92	1,147,307.00
24.07.2025	69.94	67.87	69.49	69.43	962,146.00
25.07.2025	69.76	67.84	69.50	67.89	619,036.00
28.07.2025	69.02	65.68	67.01	68.43	825,539.00
29.07.2025	70.21	68.11	69.06	69.69	567,075.00
30.07.2025	70.58	67.73	68.00	69.49	826,453.00
31.07.2025	71.11	69.12	70.14	70.07	749,443.00
01.08.2025	71.77	66.93	68.93	71.70	2,085,842.00
04.08.2025	75.45	70.70	71.42	74.04	1,770,098.00
05.08.2025	67.06	57.19	65.53	57.72	5,051,370.00
06.08.2025	60.15	57.00	58.26	57.97	2,033,464.00
07.08.2025	58.93	56.14	58.34	57.74	1,254,674.00
08.08.2025	59.51	57.00	57.41	58.22	1,596,090.00
11.08.2025	59.46	57.50	59.33	58.50	1,091,044.00
12.08.2025	60.63	57.76	58.86	60.20	674,741.00
13.08.2025	61.45	59.07	60.44	59.41	671,384.00
14.08.2025	59.87	58.29	58.70	58.35	649,450.00
15.08.2025	60.38	59.00	59.50	60.13	698,116.00
18.08.2025	62.18	59.35	60.20	62.03	649,356.00
19.08.2025	62.63	61.05	62.12	61.70	785,604.00
20.08.2025	61.86	58.68	61.61	59.84	586,266.00
21.08.2025	60.30	59.37	59.49	60.15	284,570.00
22.08.2025	61.91	60.10	60.28	60.51	283,793.00
25.08.2025	60.77	59.61	60.23	59.62	342,769.00
26.08.2025	60.35	58.48	59.84	59.06	331,175.00
27.08.2025	60.68	59.02	59.23	60.48	424,551.00
28.08.2025	62.05	60.21	61.95	61.05	402,990.00
29.08.2025	61.04	59.83	60.41	60.21	334,615.00
02.09.2025	60.76	58.40	59.12	60.65	537,535.00
03.09.2025	60.85	59.45	59.77	60.73	260,672.00
04.09.2025	62.26	60.39	61.28	62.13	388,437.00
05.09.2025	63.35	61.50	62.28	63.00	702,018.00
08.09.2025	64.13	62.45	62.95	63.68	432,597.00
09.09.2025	63.97	62.80	63.68	63.63	309,501.00
10.09.2025	63.86	61.94	63.86	62.37	318,536.00
11.09.2025	63.78	62.63	62.89	63.00	553,547.00
12.09.2025	63.59	62.12	62.60	62.82	416,948.00
15.09.2025	64.23	62.79	62.79	63.67	340,610.00
16.09.2025	64.14	62.05	63.70	62.12	423,268.00
17.09.2025	63.52	62.00	62.34	62.45	348,773.00
18.09.2025	63.48	61.63	62.46	62.72	330,522.00
19.09.2025	63.25	62.39	63.18	62.73	125,051.00
22.09.2025	62.76	60.60	62.16	60.89	318,153.00
23.09.2025	62.34	60.91	61.15	61.07	129,263.00
24.09.2025	63.56	59.49	62.66	59.62	252,949.00
25.09.2025	59.04	57.65	57.65	59.03	211,269.00
26.09.2025	60.78	58.76	59.12	60.53	246,996.00
29.09.2025	61.34	60.27	60.78	61.00	220,070.00
30.09.2025	63.24	60.87	61.02	62.30	418,416.00
01.10.2025	62.30	60.89	62.30	61.18	322,350.00
02.10.2025	62.00	60.05	61.94	60.64	216,698.00
03.10.2025	60.85	58.90	60.64	59.28	227,323.00
06.10.2025	60.43	58.50	59.61	59.68	233,037.00
07.10.2025	60.45	59.22	59.69	59.40	202,160.00
08.10.2025	59.60	57.84	59.40	58.18	259,475.00
09.10.2025	58.28	51.04	57.43	51.63	1,930,960.00
10.10.2025	52.24	49.70	51.87	50.38	730,752.00
13.10.2025	51.10	49.57	50.38	51.09	422,617.00
14.10.2025	51.57	48.90	50.34	50.77	488,047.00
15.10.2025	51.87	50.28	50.77	51.19	379,692.00
16.10.2025	51.71	49.17	51.48	49.89	366,379.00
17.10.2025	51.48	49.68	50.23	50.85	298,262.00
20.10.2025	51.96	50.74	51.37	51.59	243,647.00
21.10.2025	52.00	50.23	51.59	50.71	217,316.00
22.10.2025	50.72	48.17	50.72	49.01	376,480.00
23.10.2025	49.29	47.03	48.69	47.12	620,205.00
24.10.2025	47.78	45.54	47.78	45.74	642,061.00
27.10.2025	47.20	45.99	46.13	47.05	557,908.00
28.10.2025	47.11	45.46	47.05	46.41	413,220.00
29.10.2025	47.21	45.90	45.93	46.68	491,385.00
30.10.2025	46.90	43.20	46.05	43.52	798,734.00
31.10.2025	45.67	43.54	43.79	45.25	712,448.00
03.11.2025	45.86	42.51	45.57	43.88	1,490,435.00
04.11.2025	43.73	42.52	43.30	42.82	693,785.00
05.11.2025	42.99	42.07	42.80	42.30	384,564.00
06.11.2025	42.50	39.40	42.01	39.96	824,673.00
07.11.2025	40.01	38.26	39.50	38.97	722,730.00
10.11.2025	41.06	38.87	40.25	39.51	1,044,027.00
11.11.2025	40.63	38.60	39.50	39.90	1,191,492.00
12.11.2025	40.90	39.51	39.96	40.26	775,574.00
13.11.2025	40.74	39.09	40.62	40.51	562,317.00
14.11.2025	40.88	38.49	39.65	38.73	743,139.00
17.11.2025	39.40	37.17	38.71	37.20	686,724.00
18.11.2025	38.00	36.36	37.00	36.58	654,781.00
19.11.2025	37.21	35.76	37.00	37.16	1,193,003.00
20.11.2025	45.00	39.16	42.65	39.57	1,709,527.00
21.11.2025	39.82	37.03	39.44	37.70	1,480,301.00
24.11.2025	41.94	38.65	38.68	41.77	1,023,292.00
25.11.2025	43.69	41.15	41.45	41.29	844,113.00
26.11.2025	44.37	41.29	41.34	43.04	1,213,275.00
28.11.2025	43.75	42.26	43.23	43.26	299,838.00
01.12.2025	42.76	41.36	42.07	42.35	504,602.00
02.12.2025	43.19	42.00	42.41	43.14	752,686.00
03.12.2025	44.80	42.60	43.01	44.37	574,675.00
04.12.2025	45.24	43.86	43.93	44.98	433,313.00
05.12.2025	46.45	44.38	44.82	45.29	687,607.00
08.12.2025	45.65	42.76	45.25	42.97	566,217.00
09.12.2025	44.56	42.62	42.62	44.35	528,641.00
10.12.2025	45.47	44.09	44.61	44.77	476,324.00
11.12.2025	44.89	43.35	44.52	44.44	788,551.00
12.12.2025	45.17	43.24	44.07	43.82	466,591.00
15.12.2025	44.44	41.93	44.00	42.28	468,023.00
16.12.2025	43.14	42.05	42.28	42.24	702,163.00
17.12.2025	42.93	41.53	42.46	41.62	363,899.00
18.12.2025	43.07	42.06	42.48	42.40	311,667.00
19.12.2025	44.09	41.42	43.81	41.78	556,966.00
22.12.2025	42.82	41.40	41.78	42.35	354,641.00
23.12.2025	42.49	41.41	42.02	41.80	339,461.00
24.12.2025	42.44	41.49	41.75	42.14	121,292.00
26.12.2025	42.39	41.65	41.99	41.92	182,838.00
29.12.2025	41.96	41.49	41.59	41.50	287,526.00
30.12.2025	41.70	40.63	41.49	40.70	209,801.00
31.12.2025	41.19	40.15	40.67	40.18	434,879.00
02.01.2026	40.62	39.37	40.13	39.45	299,101.00
05.01.2026	39.63	38.51	39.18	38.57	577,327.00
06.01.2026	39.53	37.79	38.38	39.33	474,038.00
07.01.2026	39.52	37.50	39.33	38.00	580,867.00
08.01.2026	38.60	36.71	37.43	38.51	759,362.00
09.01.2026	38.97	35.32	38.96	35.42	1,319,940.00
12.01.2026	35.84	34.75	35.30	35.09	966,372.00
13.01.2026	35.85	33.36	35.46	33.81	1,295,625.00
14.01.2026	34.13	33.06	33.68	33.80	630,832.00
15.01.2026	35.39	33.33	33.87	35.34	682,454.00
16.01.2026	35.62	34.64	35.17	35.40	496,034.00
20.01.2026	35.68	34.21	34.70	35.41	1,174,898.00
21.01.2026	35.67	33.91	35.50	34.20	728,859.00
22.01.2026	35.44	34.50	34.81	35.04	428,654.00
23.01.2026	35.88	34.68	34.90	35.42	401,573.00
26.01.2026	36.65	35.04	35.36	36.31	573,339.00
27.01.2026	36.55	33.90	36.19	34.72	574,679.00
28.01.2026	34.81	33.44	34.72	33.47	304,886.00
29.01.2026	34.18	32.79	33.49	33.63	413,824.00
30.01.2026	34.01	32.75	33.66	32.84	300,123.00
02.02.2026	33.54	32.15	32.73	32.93	718,708.00
03.02.2026	33.05	30.66	33.00	31.62	509,458.00
04.02.2026	32.10	30.37	31.85	30.51	974,512.00
05.02.2026	30.91	28.16	30.51	28.77	859,914.00
06.02.2026	30.26	28.99	29.15	30.07	485,628.00

צרו איתנו קשר *5988