גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאווה גרופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאווה גרופ

Cava Group

מניה CAVA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.6865	66.6865	66.6865	66.6865	0.00
16:50	67.61	67.61	67.61	67.61	278,306.00
17:00	67.255	67.255	67.255	67.255	126,780.00
17:10	67.48	67.48	67.48	67.48	143,354.00
17:20	66.9	66.9	66.9	66.9	71,355.00
17:30	66.61	66.61	66.61	66.61	65,448.00
17:40	66.59	66.59	66.59	66.59	36,916.00
17:50	66.37	66.37	66.37	66.37	43,919.00
18:00	66.494	66.494	66.494	66.494	56,658.00
18:10	66.255	66.255	66.255	66.255	36,887.00
18:20	66.66	66.66	66.66	66.66	68,664.00
18:30	66.4522	66.4522	66.4522	66.4522	52,163.00
18:40	66.385	66.385	66.385	66.385	43,711.00
18:50	66.35	66.35	66.35	66.35	26,509.00
19:00	66.505	66.505	66.505	66.505	51,544.00
19:10	66.42	66.42	66.42	66.42	30,871.00
19:20	66.6	66.6	66.6	66.6	19,778.00
19:30	66.4	66.4	66.4	66.4	45,041.00
19:40	66.29	66.29	66.29	66.29	42,847.00
19:50	66.27	66.27	66.27	66.27	41,685.00
20:00	66.22	66.22	66.22	66.22	44,793.00
20:10	66.1	66.1	66.1	66.1	27,692.00
20:20	66.1	66.1	66.1	66.1	17,673.00
20:30	66.065	66.065	66.065	66.065	27,136.00
20:40	65.935	65.935	65.935	65.935	93,751.00
20:50	65.88	65.88	65.88	65.88	25,366.00
21:00	65.83	65.83	65.83	65.83	17,422.00
21:10	65.88	65.88	65.88	65.88	78,875.00
21:20	65.975	65.975	65.975	65.975	37,130.00
21:30	66.045	66.045	66.045	66.045	51,813.00
21:40	66.18	66.18	66.18	66.18	33,213.00
21:50	66.215	66.215	66.215	66.215	35,846.00
22:00	66.19	66.19	66.19	66.19	31,249.00
22:10	66.61	66.61	66.61	66.61	97,048.00
22:20	66.445	66.445	66.445	66.445	51,602.00
22:30	66.52	66.52	66.52	66.52	77,286.00
22:40	66.37	66.37	66.37	66.37	56,776.00
22:50	66.32	66.32	66.32	66.32	84,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	67.66	66.75	67.66	66.83	952,905.00
29.08.2025 17:30	66.83	66.45	66.8	66.46	1,651,251.00
29.08.2025 18:00	66.74	66.45	66.51	66.5	2,886,670.00
29.08.2025 18:30	66.84	66.435	66.55	66.84	3,146,420.00
29.08.2025 19:00	67.12	66.81	66.915	67.1	2,994,331.00
29.08.2025 19:30	67.31	67.1145	67.12	67.2304	4,545,523.00
29.08.2025 20:00	67.33	67.1	67.25	67.215	5,731,697.00
29.08.2025 20:30	67.629	67.18	67.2213	67.555	4,762,190.00
29.08.2025 21:00	67.525	67.26	67.525	67.26	5,524,997.00
29.08.2025 21:30	67.375	67.2	67.28	67.3116	6,083,115.00
29.08.2025 22:00	67.41	67.125	67.3295	67.35	7,076,991.00
29.08.2025 22:30	67.65	67.32	67.34	67.535	8,178,172.00
02.09.2025 16:30	67.4622	66.31	66.61	67.4622	390,842.00
02.09.2025 17:00	67.46	66.4	67.46	66.52	1,046,867.00
02.09.2025 17:30	66.47	66.0107	66.405	66.145	1,776,794.00
02.09.2025 18:00	66.19	65.825	66.1822	65.87	2,607,349.00
02.09.2025 18:30	65.81	65.35	65.81	65.59	2,845,089.00
02.09.2025 19:00	65.75	65.53	65.65	65.55	3,617,436.00
02.09.2025 19:30	65.94	65.545	65.605	65.94	5,433,642.00
02.09.2025 20:00	66.085	65.92	66.035	66	7,005,859.00
02.09.2025 20:30	66.06	65.885	65.9662	66.06	5,089,369.00
02.09.2025 21:00	66.1	65.92	66.06	66.07	7,172,694.00
02.09.2025 21:30	66.27	66.075	66.075	66.105	8,822,150.00
02.09.2025 22:00	66.325	66.05	66.16	66.26	9,208,511.00
02.09.2025 22:30	66.28	65.52	66.28	65.57	9,724,227.00
03.09.2025 16:30	67.225	65.485	65.485	67.225	822,606.00
03.09.2025 17:00	67.45	66.165	67.26	66.165	1,842,758.00
03.09.2025 17:30	66.35	66.08	66.13	66.1	2,206,860.00
03.09.2025 18:00	66.345	65.9845	66.06	66.1	3,067,597.00
03.09.2025 18:30	66.24	65.8401	66.135	65.885	4,397,811.00
03.09.2025 19:00	66.035	65.76	65.93	65.99	5,108,720.00
03.09.2025 19:30	66.3285	65.96	65.98	66.325	4,848,525.00
03.09.2025 20:00	66.6	66.31	66.35	66.35	4,635,470.00
03.09.2025 20:30	66.345	65.92	66.34	66.095	5,470,820.00
03.09.2025 21:00	66.0594	65.9	66.015	66.03	8,015,877.00
03.09.2025 21:30	66.0199	65.87	65.98	65.93	6,190,852.00
03.09.2025 22:00	65.92	65.6495	65.92	65.6495	7,495,950.00
03.09.2025 22:30	65.92	65.62	65.67	65.885	8,284,612.00
04.09.2025 16:30	66.3	65.76	66	66.07	212,916.00
04.09.2025 17:00	66.32	65.63	66.12	65.91	730,402.00
04.09.2025 17:30	66.03	65.64	66.03	65.64	956,432.00
04.09.2025 18:00	65.6	65.2284	65.59	65.485	1,670,308.00
04.09.2025 18:30	65.7052	65.475	65.48	65.58	2,424,540.00
04.09.2025 19:00	65.77	65.54	65.59	65.549	3,967,370.00
04.09.2025 19:30	65.61	65.41	65.59	65.43	4,296,210.00
04.09.2025 20:00	65.5585	65.455	65.47	65.52	3,466,879.00
04.09.2025 20:30	65.555	65.33	65.495	65.52	3,353,276.00
04.09.2025 21:00	65.66	65.34	65.5468	65.41	3,768,691.00
04.09.2025 21:30	65.48	65.34	65.415	65.38	5,534,913.00
04.09.2025 22:00	65.62	65.33	65.38	65.62	6,636,511.00
04.09.2025 22:30	65.96	65.59	65.65	65.96	7,658,667.00
05.09.2025 16:30	67.68	65.9226	65.9226	66.93	655,970.00
05.09.2025 17:00	67.54	66.57	67.1217	66.6575	1,753,661.00
05.09.2025 17:30	66.6999	66.11	66.59	66.2505	2,939,003.00
05.09.2025 18:00	66.66	66.2	66.2601	66.63	3,710,154.00
05.09.2025 18:30	66.65	66.26	66.65	66.46	3,701,683.00
05.09.2025 19:00	66.62	66.33	66.47	66.33	5,321,845.00
05.09.2025 19:30	66.46	66.131	66.315	66.365	5,231,655.00
05.09.2025 20:00	66.42	65.886	66.41	65.886	6,085,841.00
05.09.2025 20:30	66	65.81	65.94	65.9246	6,525,738.00
05.09.2025 21:00	66.115	65.85	65.97	66.105	7,445,845.00
05.09.2025 21:30	66.45	66.1545	66.19	66.45	6,099,322.00
05.09.2025 22:00	66.615	66.38	66.445	66.445	6,903,635.00
05.09.2025 22:30	66.555	66.32	66.45	66.555	9,174,979.00

צרו איתנו קשר *5988