גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווידרפורד אינטרנשיונל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווידרפורד אינטרנשיונל

Weatherford International

מניה WFRD נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.245	62.245	62.245	62.245	0.00
16:50	62.63	62.63	62.63	62.63	13,958.00
17:00	62.76	62.76	62.76	62.76	24,747.00
17:10	63.5	63.5	63.5	63.5	33,907.00
17:20	63.24	63.24	63.24	63.24	26,320.00
17:30	62.74	62.74	62.74	62.74	60,235.00
17:40	62.43	62.43	62.43	62.43	13,264.00
17:50	61.88	61.88	61.88	61.88	18,461.00
18:00	62.15	62.15	62.15	62.15	14,013.00
18:10	61.93	61.93	61.93	61.93	21,307.00
18:20	62.18	62.18	62.18	62.18	13,058.00
18:30	62.36	62.36	62.36	62.36	13,552.00
18:40	62.475	62.475	62.475	62.475	7,467.00
18:50	62.835	62.835	62.835	62.835	12,781.00
19:00	62.69	62.69	62.69	62.69	12,023.00
19:10	62.86	62.86	62.86	62.86	8,103.00
19:20	62.8906	62.8906	62.8906	62.8906	5,211.00
19:30	62.92	62.92	62.92	62.92	10,453.00
19:40	62.81	62.81	62.81	62.81	8,766.00
19:50	62.8646	62.8646	62.8646	62.8646	16,067.00
20:00	62.9	62.9	62.9	62.9	8,761.00
20:10	62.715	62.715	62.715	62.715	21,817.00
20:20	62.62	62.62	62.62	62.62	5,464.00
20:30	62.36	62.36	62.36	62.36	23,658.00
20:40	62.355	62.355	62.355	62.355	10,029.00
20:50	61.93	61.93	61.93	61.93	13,648.00
21:00	62.03	62.03	62.03	62.03	21,806.00
21:10	62.2451	62.2451	62.2451	62.2451	14,724.00
21:20	61.97	61.97	61.97	61.97	13,914.00
21:30	62.1	62.1	62.1	62.1	6,054.00
21:40	62.09	62.09	62.09	62.09	7,526.00
21:50	62.145	62.145	62.145	62.145	13,534.00
22:00	62.18	62.18	62.18	62.18	17,085.00
22:10	62.375	62.375	62.375	62.375	19,331.00
22:20	62.645	62.645	62.645	62.645	12,309.00
22:30	62.7	62.7	62.7	62.7	17,653.00
22:40	62.565	62.565	62.565	62.565	17,239.00
22:50	62.54	62.54	62.54	62.54	31,428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	63.99	63.16	63.965	63.31	129,113.00
29.08.2025 17:30	63.42	63.105	63.39	63.27	191,590.00
29.08.2025 18:00	63.52	63.22	63.27	63.49	211,719.00
29.08.2025 18:30	63.74	63.365	63.365	63.74	229,449.00
29.08.2025 19:00	63.79	63.53	63.76	63.6383	258,484.00
29.08.2025 19:30	63.575	63.27	63.565	63.475	299,084.00
29.08.2025 20:00	63.52	63.385	63.49	63.46	305,099.00
29.08.2025 20:30	63.6	63.38	63.5	63.44	410,250.00
29.08.2025 21:00	63.41	63.16	63.41	63.275	410,262.00
29.08.2025 21:30	63.3703	63.24	63.24	63.25	340,575.00
29.08.2025 22:00	63.41	63.13	63.23	63.25	730,568.00
29.08.2025 22:30	63.73	63.11	63.31	63.72	1,111,106.00
02.09.2025 16:30	63.5555	62.34	63	63.23	70,478.00
02.09.2025 17:00	64.2268	63.435	63.48	63.66	188,301.00
02.09.2025 17:30	63.59	62.96	63.59	63.13	358,996.00
02.09.2025 18:00	63.33	62.9276	63.175	63.17	515,321.00
02.09.2025 18:30	63.465	63.03	63.17	63.465	404,214.00
02.09.2025 19:00	63.545	63.22	63.41	63.43	500,876.00
02.09.2025 19:30	63.635	63.41	63.48	63.635	538,759.00
02.09.2025 20:00	64.19	63.67	63.67	64.03	971,986.00
02.09.2025 20:30	64.335	64.1	64.18	64.16	749,427.00
02.09.2025 21:00	64.46	64.08	64.19	64.34	1,407,979.00
02.09.2025 21:30	64.5064	64.095	64.38	64.37	1,578,117.00
02.09.2025 22:00	64.69	64.38	64.435	64.6486	1,797,258.00
02.09.2025 22:30	64.97	64.445	64.65	64.79	2,128,085.00
03.09.2025 16:30	65.279	63.82	63.82	63.99	88,915.00
03.09.2025 17:00	64.08	63.34	63.95	63.34	175,357.00
03.09.2025 17:30	63.3	62.68	63.155	62.87	337,385.00
03.09.2025 18:00	62.815	62.3775	62.815	62.55	553,101.00
03.09.2025 18:30	63.15	62.57	62.64	63.04	937,889.00
03.09.2025 19:00	63.14	62.51	63.14	62.72	906,373.00
03.09.2025 19:30	63.11	62.67	62.68	63.11	992,772.00
03.09.2025 20:00	63.28	63.0393	63.2	63.28	862,702.00
03.09.2025 20:30	63.24	62.66	63.24	62.66	1,366,641.00
03.09.2025 21:00	63.23	62.67	62.67	63.18	1,480,985.00
03.09.2025 21:30	63.19	62.93	63.14	62.99	1,349,900.00
03.09.2025 22:00	63.05	62.4	63	62.4	2,358,955.00
03.09.2025 22:30	62.82	62.355	62.48	62.42	2,461,526.00
04.09.2025 16:30	62.12	61.65	62.01	62	95,333.00
04.09.2025 17:00	62.14	61.55	62.02	62.134	220,677.00
04.09.2025 17:30	62.67	62.07	62.135	62.65	211,337.00
04.09.2025 18:00	62.69	62.425	62.69	62.62	315,913.00
04.09.2025 18:30	62.8699	62.54	62.63	62.805	333,342.00
04.09.2025 19:00	62.97	62.745	62.815	62.97	623,231.00
04.09.2025 19:30	63	62.45	62.955	62.5	764,587.00
04.09.2025 20:00	62.525	62.17	62.525	62.2018	866,573.00
04.09.2025 20:30	62.245	61.98	62.245	62.19	753,135.00
04.09.2025 21:00	62.28	61.73	62.22	61.82	837,250.00
04.09.2025 21:30	61.96	61.78	61.79	61.91	1,394,129.00
04.09.2025 22:00	62.32	61.82	61.9	62.32	1,670,264.00
04.09.2025 22:30	62.7	62.26	62.3055	62.69	2,013,610.00
05.09.2025 16:30	63.005	61	61.45	62.855	73,610.00
05.09.2025 17:00	63.505	62.33	63.19	62.44	288,314.00
05.09.2025 17:30	62.515	61.8	62.355	61.955	479,722.00
05.09.2025 18:00	62.36	61.82	61.88	62.36	577,994.00
05.09.2025 18:30	62.86	62.3	62.41	62.735	541,249.00
05.09.2025 19:00	62.93	62.7	62.85	62.85	620,015.00
05.09.2025 19:30	62.9899	62.805	62.85	62.925	830,937.00
05.09.2025 20:00	62.93	62.21	62.92	62.275	871,591.00
05.09.2025 20:30	62.38	61.805	62.3	62.1	1,158,820.00
05.09.2025 21:00	62.28	61.78	62.2078	62.01	1,066,112.00
05.09.2025 21:30	62.305	62.06	62.09	62.26	1,172,603.00
05.09.2025 22:00	62.815	62.17	62.23	62.71	1,436,244.00
05.09.2025 22:30	62.69	62.307	62.69	62.45	1,981,779.00

צרו איתנו קשר *5988