גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורלטו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורלטו

Veralto

מניה VLTO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.64	104.64	104.64	104.64	0.00
16:50	104.42	104.42	104.42	104.42	3,319.00
17:00	104.41	104.41	104.41	104.41	12,156.00
17:10	104.38	104.38	104.38	104.38	9,143.00
17:20	104.48	104.48	104.48	104.48	5,318.00
17:30	104.34	104.34	104.34	104.34	4,979.00
17:40	104.38	104.38	104.38	104.38	3,398.00
17:50	104.695	104.695	104.695	104.695	12,709.00
18:00	104.59	104.59	104.59	104.59	14,335.00
18:10	104.49	104.49	104.49	104.49	9,270.00
18:20	104.595	104.595	104.595	104.595	5,287.00
18:30	104.82	104.82	104.82	104.82	13,985.00
18:40	104.65	104.65	104.65	104.65	14,432.00
18:50	104.7	104.7	104.7	104.7	10,431.00
19:00	104.78	104.78	104.78	104.78	3,058.00
19:10	104.79	104.79	104.79	104.79	5,475.00
19:20	104.85	104.85	104.85	104.85	3,683.00
19:30	104.74	104.74	104.74	104.74	6,798.00
19:40	104.54	104.54	104.54	104.54	6,878.00
19:50	104.555	104.555	104.555	104.555	8,907.00
20:00	104.6648	104.6648	104.6648	104.6648	3,047.00
20:10	104.63	104.63	104.63	104.63	8,432.00
20:20	104.635	104.635	104.635	104.635	1,389.00
20:30	104.66	104.66	104.66	104.66	13,018.00
20:40	104.65	104.65	104.65	104.65	3,595.00
20:50	104.495	104.495	104.495	104.495	9,261.00
21:00	104.54	104.54	104.54	104.54	9,630.00
21:10	104.525	104.525	104.525	104.525	5,668.00
21:20	104.605	104.605	104.605	104.605	3,615.00
21:30	104.6	104.6	104.6	104.6	6,418.00
21:40	104.64	104.64	104.64	104.64	9,180.00
21:50	104.6025	104.6025	104.6025	104.6025	6,321.00
22:00	104.585	104.585	104.585	104.585	9,824.00
22:10	104.55	104.55	104.55	104.55	9,337.00
22:20	104.41	104.41	104.41	104.41	9,520.00
22:30	104.5551	104.5551	104.5551	104.5551	28,823.00
22:40	104.54	104.54	104.54	104.54	19,373.00
22:50	104.69	104.69	104.69	104.69	11,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	103.43	102.82	102.99	103.4	98,739.00
20.10.2025 17:30	103.585	103.28	103.355	103.38	124,252.00
20.10.2025 18:00	103.505	103.045	103.12	103.505	170,783.00
20.10.2025 18:30	103.445	103.301	103.4	103.445	249,818.00
20.10.2025 19:00	103.475	103.215	103.475	103.355	424,472.00
20.10.2025 19:30	103.59	103.39	103.4	103.55	474,710.00
20.10.2025 20:00	103.7358	103.55	103.55	103.7358	340,120.00
20.10.2025 20:30	103.76	103.64	103.71	103.72	225,330.00
20.10.2025 21:00	103.8125	103.6889	103.79	103.72	475,101.00
20.10.2025 21:30	103.81	103.61	103.72	103.78	574,247.00
20.10.2025 22:00	104.085	103.75	103.8	104.07	696,598.00
20.10.2025 22:30	104.2	103.88	104.0625	104.125	1,209,720.00
21.10.2025 16:30	104.85	103.66	103.88	104.425	31,855.00
21.10.2025 17:00	104.8	104.21	104.425	104.77	130,897.00
21.10.2025 17:30	105.51	104.74	104.745	105.4	256,913.00
21.10.2025 18:00	105.605	105.235	105.47	105.29	382,577.00
21.10.2025 18:30	105.415	105.231	105.3	105.345	454,292.00
21.10.2025 19:00	105.3	105.025	105.3	105.09	552,242.00
21.10.2025 19:30	105.33	105.05	105.095	105.0525	464,689.00
21.10.2025 20:00	105.245	105.09	105.1	105.165	595,963.00
21.10.2025 20:30	105.35	105.16	105.16	105.24	523,279.00
21.10.2025 21:00	105.2274	104.965	105.205	104.965	839,399.00
21.10.2025 21:30	105.025	104.63	104.97	104.66	943,855.00
21.10.2025 22:00	104.59	104.195	104.585	104.2	1,350,445.00
21.10.2025 22:30	104.25	103.73	104.205	103.73	1,755,429.00
22.10.2025 16:30	104.005	103.28	103.28	103.84	16,754.00
22.10.2025 17:00	104.69	103.79	103.79	104.65	91,137.00
22.10.2025 17:30	104.685	104.4204	104.66	104.46	275,941.00
22.10.2025 18:00	104.52	104.315	104.5	104.425	371,893.00
22.10.2025 18:30	104.66	104.37	104.48	104.49	498,902.00
22.10.2025 19:00	104.77	104.4686	104.4686	104.51	648,839.00
22.10.2025 19:30	104.665	104.115	104.3	104.63	807,882.00
22.10.2025 20:00	104.54	104.2	104.54	104.245	441,170.00
22.10.2025 20:30	104.14	103.805	104.14	103.95	547,797.00
22.10.2025 21:00	104.18	103.94	104.06	104.05	761,487.00
22.10.2025 21:30	104.09	103.83	103.98	103.95	739,506.00
22.10.2025 22:00	103.9	103.655	103.81	103.68	700,946.00
22.10.2025 22:30	103.86	103.56	103.685	103.8	1,260,969.00
23.10.2025 16:30	104.785	103.535	104.39	104.345	26,704.00
23.10.2025 17:00	104.48	104.12	104.25	104.48	157,497.00
23.10.2025 17:30	104.515	104.295	104.35	104.36	213,852.00
23.10.2025 18:00	104.41	104.095	104.39	104.31	366,348.00
23.10.2025 18:30	104.35	104.22	104.255	104.33	365,035.00
23.10.2025 19:00	104.44	104.19	104.355	104.38	316,791.00
23.10.2025 19:30	104.54	104.38	104.4478	104.455	364,876.00
23.10.2025 20:00	104.525	104.3	104.51	104.37	308,194.00
23.10.2025 20:30	104.8885	104.44	104.44	104.8885	789,722.00
23.10.2025 21:00	105.16	104.8939	104.8939	105.02	706,759.00
23.10.2025 21:30	104.985	104.77	104.95	104.82	876,966.00
23.10.2025 22:00	104.91	104.69	104.8	104.69	1,106,665.00
23.10.2025 22:30	104.89	104.61	104.71	104.88	1,891,550.00
24.10.2025 16:30	105.555	104.24	104.71	104.41	58,110.00
24.10.2025 17:00	104.635	104.18	104.445	104.54	123,970.00
24.10.2025 17:30	104.725	104.35	104.425	104.45	168,126.00
24.10.2025 18:00	104.91	104.34	104.41	104.715	334,237.00
24.10.2025 18:30	104.835	104.59	104.81	104.735	370,795.00
24.10.2025 19:00	104.85	104.62	104.75	104.62	361,082.00
24.10.2025 19:30	104.67	104.475	104.65	104.605	476,502.00
24.10.2025 20:00	104.73	104.605	104.605	104.63	529,239.00
24.10.2025 20:30	104.655	104.495	104.65	104.5475	666,293.00
24.10.2025 21:00	104.62	104.51	104.51	104.62	727,457.00
24.10.2025 21:30	104.7	104.53	104.65	104.65	922,560.00
24.10.2025 22:00	104.655	104.41	104.655	104.61	1,047,360.00
24.10.2025 22:30	104.83	104.464	104.525	104.68	1,331,699.00

צרו איתנו קשר *5988