גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורלטו > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורלטו

Veralto

מניה VLTO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.56	106.56	106.56	106.56	0.00
16:50	106.87	106.87	106.87	106.87	10,117.00
17:00	106.44	106.44	106.44	106.44	14,559.00
17:10	106.655	106.655	106.655	106.655	5,845.00
17:20	106.4	106.4	106.4	106.4	9,500.00
17:30	105.92	105.92	105.92	105.92	11,519.00
17:40	105.98	105.98	105.98	105.98	7,998.00
17:50	105.89	105.89	105.89	105.89	6,705.00
18:00	105.79	105.79	105.79	105.79	10,035.00
18:10	105.74	105.74	105.74	105.74	6,373.00
18:20	106.03	106.03	106.03	106.03	32,360.00
18:30	106.0284	106.0284	106.0284	106.0284	21,113.00
18:40	106.05	106.05	106.05	106.05	7,272.00
18:50	106.02	106.02	106.02	106.02	11,625.00
19:00	105.92	105.92	105.92	105.92	13,327.00
19:10	106.05	106.05	106.05	106.05	8,474.00
19:20	106.0355	106.0355	106.0355	106.0355	3,404.00
19:30	105.85	105.85	105.85	105.85	21,823.00
19:40	105.84	105.84	105.84	105.84	8,209.00
19:50	105.835	105.835	105.835	105.835	6,334.00
20:00	105.765	105.765	105.765	105.765	14,379.00
20:10	105.745	105.745	105.745	105.745	6,659.00
20:20	105.9	105.9	105.9	105.9	6,244.00
20:30	105.85	105.85	105.85	105.85	16,037.00
20:40	105.79	105.79	105.79	105.79	5,362.00
20:50	105.64	105.64	105.64	105.64	9,896.00
21:00	105.5596	105.5596	105.5596	105.5596	4,114.00
21:10	105.67	105.67	105.67	105.67	14,792.00
21:20	105.73	105.73	105.73	105.73	11,173.00
21:30	105.775	105.775	105.775	105.775	8,858.00
21:40	105.89	105.89	105.89	105.89	10,989.00
21:50	105.95	105.95	105.95	105.95	18,787.00
22:00	105.945	105.945	105.945	105.945	24,611.00
22:10	106.025	106.025	106.025	106.025	19,105.00
22:20	106.0496	106.0496	106.0496	106.0496	20,103.00
22:30	106.07	106.07	106.07	106.07	14,995.00
22:40	105.99	105.99	105.99	105.99	18,109.00
22:50	105.86	105.86	105.86	105.86	31,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	106.46	105.9301	106.46	106.01	111,855.00
29.08.2025 17:30	106.24	105.94	105.95	106.215	307,251.00
29.08.2025 18:00	106.21	106.02	106.21	106.02	191,610.00
29.08.2025 18:30	106.165	106.02	106.02	106.135	231,737.00
29.08.2025 19:00	106.22	106.12	106.135	106.15	408,344.00
29.08.2025 19:30	106.22	106.055	106.16	106.06	381,176.00
29.08.2025 20:00	106.2	106.05	106.13	106.0859	426,994.00
29.08.2025 20:30	106.15	106.05	106.06	106.085	549,989.00
29.08.2025 21:00	106.07	105.93	106.06	106.06	722,071.00
29.08.2025 21:30	106.185	106.04	106.07	106.1	875,323.00
29.08.2025 22:00	106.2	106.07	106.07	106.12	932,930.00
29.08.2025 22:30	106.195	105.99	106.12	106.17	1,383,322.00
02.09.2025 16:30	105.62	104.99	105.53	105.29	173,454.00
02.09.2025 17:00	105.39	105.11	105.235	105.27	341,232.00
02.09.2025 17:30	105.31	104.5275	105.31	104.5275	442,273.00
02.09.2025 18:00	104.74	104.43	104.54	104.565	801,511.00
02.09.2025 18:30	104.68	104.45	104.45	104.68	631,861.00
02.09.2025 19:00	104.78	104.57	104.63	104.77	789,108.00
02.09.2025 19:30	104.85	104.66	104.85	104.785	805,974.00
02.09.2025 20:00	104.98	104.85	104.86	104.98	731,121.00
02.09.2025 20:30	105.14	104.99	104.99	105.12	916,782.00
02.09.2025 21:00	105.16	105.045	105.16	105.105	1,509,290.00
02.09.2025 21:30	105.335	105.145	105.145	105.205	1,917,933.00
02.09.2025 22:00	105.34	105.185	105.23	105.21	1,978,344.00
02.09.2025 22:30	105.339	105.1	105.19	105.21	2,784,640.00
03.09.2025 16:30	105.54	104.6519	105.54	104.735	104,353.00
03.09.2025 17:00	104.785	104.5425	104.64	104.68	175,482.00
03.09.2025 17:30	105.14	104.705	104.705	105.1	302,934.00
03.09.2025 18:00	105.12	104.86	105.1	104.95	442,569.00
03.09.2025 18:30	105.01	104.69	105	104.715	687,329.00
03.09.2025 19:00	104.7175	104.49	104.7175	104.57	755,295.00
03.09.2025 19:30	104.585	104.37	104.52	104.37	599,752.00
03.09.2025 20:00	104.43	104.26	104.414	104.26	774,092.00
03.09.2025 20:30	104.26	104.03	104.24	104.18	1,208,739.00
03.09.2025 21:00	104.59	104.21	104.21	104.59	1,100,598.00
03.09.2025 21:30	104.67	104.5	104.62	104.515	1,059,075.00
03.09.2025 22:00	104.61	104.41	104.5	104.6	1,784,324.00
03.09.2025 22:30	105.125	104.55	104.63	104.98	2,511,962.00
04.09.2025 16:30	105.81	104.88	105.57	105.655	98,330.00
04.09.2025 17:00	105.75	105.5	105.72	105.66	243,224.00
04.09.2025 17:30	105.84	105.63	105.7	105.81	295,831.00
04.09.2025 18:00	106.1	105.86	105.9	106.1	462,020.00
04.09.2025 18:30	106.215	106.015	106.105	106.09	671,225.00
04.09.2025 19:00	106.22	106.02	106.12	106.08	937,757.00
04.09.2025 19:30	106.08	105.82	106.06	105.91	1,101,294.00
04.09.2025 20:00	106.09	105.895	105.9	106.05	1,203,670.00
04.09.2025 20:30	106.28	105.98	106.09	106.27	1,105,397.00
04.09.2025 21:00	106.37	106.21	106.29	106.21	1,292,482.00
04.09.2025 21:30	106.255	106.1165	106.255	106.2	2,048,221.00
04.09.2025 22:00	106.32	106.18	106.18	106.25	2,524,716.00
04.09.2025 22:30	106.55	106.2	106.2	106.55	3,456,840.00
05.09.2025 16:30	106.97	106.44	106.78	106.62	62,353.00
05.09.2025 17:00	106.73	105.895	106.73	105.895	132,620.00
05.09.2025 17:30	105.98	105.66	105.85	105.86	215,380.00
05.09.2025 18:00	106.04	105.66	105.76	106.04	355,337.00
05.09.2025 18:30	106.07	105.84	106.06	105.89	627,762.00
05.09.2025 19:00	106.05	105.84	105.91	105.855	605,309.00
05.09.2025 19:30	105.98	105.73	105.89	105.83	816,706.00
05.09.2025 20:00	105.92	105.74	105.82	105.79	650,837.00
05.09.2025 20:30	105.91	105.49	105.85	105.61	983,459.00
05.09.2025 21:00	105.8	105.615	105.63	105.8	1,227,590.00
05.09.2025 21:30	106.035	105.84	105.86	106.035	1,421,583.00
05.09.2025 22:00	106.1	105.985	106.03	106.015	1,983,647.00
05.09.2025 22:30	105.99	105.65	105.96	105.7	2,790,164.00

צרו איתנו קשר *5988