גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלוייו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלוייו

Klaviyo

מניה KVYO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.32	21.32	21.32	21.32	0.00
16:50	21.09	21.09	21.09	21.09	65,194.00
17:00	21.19	21.19	21.19	21.19	97,489.00
17:10	20.945	20.945	20.945	20.945	33,918.00
17:20	20.9599	20.9599	20.9599	20.9599	65,293.00
17:30	21.015	21.015	21.015	21.015	70,652.00
17:40	21.42	21.42	21.42	21.42	43,967.00
17:50	21.3225	21.3225	21.3225	21.3225	36,006.00
18:00	21.345	21.345	21.345	21.345	38,388.00
18:10	21.425	21.425	21.425	21.425	43,898.00
18:20	21.65	21.65	21.65	21.65	115,713.00
18:30	21.64	21.64	21.64	21.64	67,532.00
18:40	21.67	21.67	21.67	21.67	34,372.00
18:50	21.725	21.725	21.725	21.725	58,996.00
19:00	21.655	21.655	21.655	21.655	24,191.00
19:10	21.69	21.69	21.69	21.69	93,587.00
19:20	21.615	21.615	21.615	21.615	125,385.00
19:30	21.5675	21.5675	21.5675	21.5675	133,840.00
19:40	21.655	21.655	21.655	21.655	68,538.00
19:50	21.69	21.69	21.69	21.69	29,839.00
20:00	21.73	21.73	21.73	21.73	36,031.00
20:10	21.85	21.85	21.85	21.85	60,313.00
20:20	21.86	21.86	21.86	21.86	84,819.00
20:30	21.985	21.985	21.985	21.985	44,699.00
20:40	21.93	21.93	21.93	21.93	56,766.00
20:50	21.96	21.96	21.96	21.96	34,005.00
21:00	22.16	22.16	22.16	22.16	96,500.00
21:10	22.08	22.08	22.08	22.08	173,895.00
21:20	22.005	22.005	22.005	22.005	39,198.00
21:30	22.0604	22.0604	22.0604	22.0604	41,988.00
21:40	22.09	22.09	22.09	22.09	51,120.00
21:50	22.06	22.06	22.06	22.06	61,377.00
22:00	22.05	22.05	22.05	22.05	70,296.00
22:10	22.065	22.065	22.065	22.065	74,092.00
22:20	22.135	22.135	22.135	22.135	130,910.00
22:30	22.09	22.09	22.09	22.09	67,307.00
22:40	22.14	22.14	22.14	22.14	91,550.00
22:50	22.1	22.1	22.1	22.1	70,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	19.975	19.6	19.6	19.885	203,578.00
28.04.2026 17:30	19.97	19.78	19.87	19.83	456,946.00
28.04.2026 18:00	19.92	19.74	19.85	19.84	565,354.00
28.04.2026 18:30	19.97	19.81	19.845	19.88	818,385.00
28.04.2026 19:00	19.97	19.83	19.9	19.925	789,261.00
28.04.2026 19:30	19.94	19.84	19.915	19.88	817,453.00
28.04.2026 20:00	20.055	19.86	19.87	20.05	1,069,109.00
28.04.2026 20:30	20.09	20.03	20.07	20.08	1,151,468.00
28.04.2026 21:00	20.06	19.905	20.06	19.96	1,185,211.00
28.04.2026 21:30	20.03	19.9	19.95	20.005	901,365.00
28.04.2026 22:00	20.04	19.96	19.97	20.04	1,028,710.00
28.04.2026 22:30	20.095	19.995	20.05	19.995	1,035,306.00
29.04.2026 16:30	20.08	19.56	19.56	20.024	34,141.00
29.04.2026 17:00	20.18	19.9	19.9	20.1319	202,304.00
29.04.2026 17:30	20.14	20.025	20.13	20.13	338,944.00
29.04.2026 18:00	20.145	19.83	20.145	19.83	559,565.00
29.04.2026 18:30	19.85	19.71	19.825	19.77	462,522.00
29.04.2026 19:00	19.801	19.76	19.78	19.8	477,181.00
29.04.2026 19:30	19.83	19.7	19.78	19.79	486,845.00
29.04.2026 20:00	19.79	19.63	19.77	19.71	710,987.00
29.04.2026 20:30	19.73	19.6	19.7	19.72	778,837.00
29.04.2026 21:00	19.87	19.67	19.73	19.87	1,030,445.00
29.04.2026 21:30	20.01	19.85	19.88	20	1,116,730.00
29.04.2026 22:00	20.05	19.95	20.01	20.01	1,427,595.00
29.04.2026 22:30	20.045	19.835	20.045	19.9	2,123,114.00
30.04.2026 16:30	19.76	19.255	19.545	19.705	134,079.00
30.04.2026 17:00	19.92	19.5	19.5	19.85	1,641,284.00
30.04.2026 17:30	19.93	19.77	19.83	19.79	2,383,027.00
30.04.2026 18:00	19.89	19.75	19.79	19.815	2,352,508.00
30.04.2026 18:30	19.8626	19.665	19.815	19.83	2,556,913.00
30.04.2026 19:00	19.945	19.69	19.79	19.73	2,900,312.00
30.04.2026 19:30	19.76	19.615	19.735	19.645	2,863,897.00
30.04.2026 20:00	19.745	19.535	19.66	19.705	3,139,410.00
30.04.2026 20:30	19.815	19.715	19.74	19.795	2,922,287.00
30.04.2026 21:00	19.83	19.75	19.815	19.79	2,950,448.00
30.04.2026 21:30	19.92	19.755	19.8	19.845	3,434,512.00
30.04.2026 22:00	19.989	19.88	19.885	19.94	3,919,310.00
30.04.2026 22:30	20.11	19.84	19.939	20.1	4,183,117.00
01.05.2026 16:30	21.51	20.92	21.18	20.92	228,907.00
01.05.2026 17:00	21.34	20.76	20.89	21.34	624,689.00
01.05.2026 17:30	21.44	21.245	21.27	21.315	697,441.00
01.05.2026 18:00	21.73	21.25	21.285	21.73	1,171,854.00
01.05.2026 18:30	21.775	21.585	21.74	21.585	1,453,890.00
01.05.2026 19:00	21.73	21.55	21.55	21.6715	1,706,692.00
01.05.2026 19:30	21.76	21.64	21.67	21.74	1,697,759.00
01.05.2026 20:00	22.03	21.73	21.73	21.975	2,965,791.00
01.05.2026 20:30	22.245	21.8806	21.99	22.23	2,837,447.00
01.05.2026 21:00	22.24	21.945	22.24	22.1	2,967,277.00
01.05.2026 21:30	22.115	21.9982	22.11	22.04	3,848,779.00
01.05.2026 22:00	22.175	22	22	22.14	3,929,226.00
01.05.2026 22:30	22.23	22.005	22.195	22.145	4,257,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	33.48	31.36	32.40	31.36	3,551,423.00
06.05.2025	31.70	29.87	30.77	31.60	4,432,228.00
07.05.2025	34.13	31.19	34.11	33.62	6,968,402.00
08.05.2025	34.02	32.56	33.64	33.24	2,489,312.00
09.05.2025	33.83	32.87	33.49	33.39	1,160,505.00
12.05.2025	36.27	35.20	35.42	35.88	2,725,085.00
13.05.2025	37.79	36.00	36.07	37.50	1,367,148.00
14.05.2025	36.62	34.10	36.30	34.83	4,859,732.00
15.05.2025	35.53	33.50	33.80	34.90	7,644,860.00
16.05.2025	35.40	34.38	34.88	35.21	3,248,979.00
19.05.2025	35.03	34.09	34.45	34.50	2,166,666.00
20.05.2025	34.18	33.30	33.45	34.01	4,785,438.00
21.05.2025	33.99	33.00	33.81	33.01	2,112,278.00
22.05.2025	34.04	32.68	33.22	33.70	2,191,117.00
23.05.2025	33.78	32.97	33.14	33.49	1,797,787.00
27.05.2025	34.20	33.22	33.80	33.86	1,928,715.00
28.05.2025	34.26	33.52	34.26	33.65	1,061,496.00
29.05.2025	34.60	32.94	34.31	33.51	1,467,427.00
30.05.2025	34.12	32.43	33.41	34.00	2,091,264.00
02.06.2025	34.48	33.29	34.06	33.90	1,315,266.00
03.06.2025	34.46	33.61	34.37	33.97	1,230,931.00
04.06.2025	34.86	33.44	34.35	34.74	2,711,463.00
05.06.2025	34.99	33.23	34.00	33.95	3,390,950.00
06.06.2025	34.50	33.27	33.82	34.06	1,673,036.00
09.06.2025	34.94	33.50	34.27	34.76	1,642,898.00
10.06.2025	35.23	33.93	34.77	34.03	2,168,858.00
11.06.2025	34.73	33.52	34.27	34.11	2,284,861.00
12.06.2025	34.19	33.14	33.87	33.61	2,080,987.00
13.06.2025	34.00	33.11	33.85	33.37	2,563,837.00
16.06.2025	34.93	33.51	33.66	34.63	1,747,631.00
17.06.2025	34.61	34.07	34.45	34.40	1,457,592.00
18.06.2025	34.55	33.58	34.38	33.83	1,605,261.00
20.06.2025	34.11	31.90	33.73	32.03	3,103,251.00
23.06.2025	32.53	31.01	31.95	32.47	2,059,273.00
24.06.2025	33.19	32.51	33.00	32.96	1,555,102.00
25.06.2025	33.53	32.61	33.29	32.76	1,235,975.00
26.06.2025	33.31	32.17	33.21	33.13	1,165,152.00
27.06.2025	33.60	32.61	33.24	33.05	1,800,015.00
30.06.2025	33.85	33.21	33.48	33.58	1,774,599.00
01.07.2025	33.88	32.73	33.36	33.23	1,109,489.00
02.07.2025	33.70	32.50	33.24	32.85	1,278,654.00
03.07.2025	34.58	33.23	33.23	33.91	941,983.00
07.07.2025	34.32	33.34	33.53	33.86	1,041,586.00
08.07.2025	34.20	33.65	33.99	33.96	987,001.00
09.07.2025	34.29	33.79	34.07	33.95	1,170,369.00
10.07.2025	34.18	32.08	34.02	32.50	1,182,574.00
11.07.2025	32.61	31.31	32.41	31.40	878,772.00
14.07.2025	32.18	31.27	31.37	31.46	784,928.00
15.07.2025	31.97	31.22	31.73	31.60	1,107,614.00
16.07.2025	32.16	31.37	32.15	31.77	778,195.00
17.07.2025	32.39	31.51	31.51	32.12	797,198.00
18.07.2025	32.49	31.71	32.22	32.22	670,685.00
21.07.2025	32.63	31.83	32.42	32.51	1,056,206.00
22.07.2025	33.28	32.39	32.67	32.75	1,262,568.00
23.07.2025	33.22	32.63	33.22	33.00	1,193,704.00
24.07.2025	33.19	32.26	32.93	32.74	923,657.00
25.07.2025	33.12	32.64	32.78	33.04	972,404.00
28.07.2025	34.00	32.97	33.31	33.88	964,559.00
29.07.2025	34.19	32.67	33.95	33.25	1,536,356.00
30.07.2025	33.74	31.48	33.59	31.59	2,276,639.00
31.07.2025	31.92	30.92	31.84	31.10	1,622,732.00
01.08.2025	30.43	29.38	30.43	29.72	1,988,041.00
04.08.2025	31.02	29.99	30.23	30.57	2,234,346.00
05.08.2025	31.53	30.58	30.60	30.70	4,468,780.00
06.08.2025	36.50	34.82	35.47	35.31	6,088,958.00
07.08.2025	36.76	32.96	35.94	34.03	3,986,611.00
08.08.2025	33.92	32.15	33.76	32.35	1,969,316.00
11.08.2025	32.39	30.04	32.39	30.07	2,699,845.00
12.08.2025	30.53	29.91	30.27	30.32	2,743,799.00
13.08.2025	31.54	29.84	30.63	31.48	1,950,846.00
14.08.2025	31.56	30.24	30.61	31.03	6,081,653.00
15.08.2025	31.56	30.89	31.08	31.43	2,355,299.00
18.08.2025	32.06	31.16	31.53	32.02	1,629,460.00
19.08.2025	31.96	31.34	31.80	31.60	1,611,545.00
20.08.2025	31.58	30.39	31.41	31.27	1,824,046.00
21.08.2025	32.23	30.81	30.96	31.98	2,474,857.00
22.08.2025	33.30	31.83	31.91	32.77	1,658,332.00
25.08.2025	32.74	31.57	32.70	31.57	1,114,523.00
26.08.2025	32.23	31.17	31.52	31.53	3,068,699.00
27.08.2025	32.25	31.54	31.72	32.08	1,055,958.00
28.08.2025	33.00	32.16	32.52	32.51	917,159.00
29.08.2025	32.94	32.22	32.48	32.44	1,387,896.00
02.09.2025	31.89	30.60	31.71	30.75	1,753,212.00
03.09.2025	31.50	30.65	30.74	31.23	1,246,510.00
04.09.2025	31.22	30.32	30.83	31.15	1,272,924.00
05.09.2025	32.89	31.69	31.96	32.19	1,398,239.00
08.09.2025	33.56	32.41	33.00	33.20	1,844,980.00
09.09.2025	32.72	31.44	32.20	32.15	4,012,552.00
10.09.2025	32.30	31.16	32.20	31.17	1,965,368.00
11.09.2025	31.80	30.76	31.06	31.80	1,831,785.00
12.09.2025	32.01	31.16	31.84	31.19	1,668,366.00
15.09.2025	32.32	31.15	31.38	31.65	2,340,740.00
16.09.2025	33.05	31.29	31.72	32.92	4,498,130.00
17.09.2025	34.90	33.00	33.00	33.65	3,654,735.00
18.09.2025	34.38	33.28	34.13	33.58	909,527.00
19.09.2025	35.30	34.34	35.10	34.92	897,038.00
22.09.2025	36.16	34.85	35.13	35.92	1,240,810.00
23.09.2025	36.22	34.99	36.22	35.01	1,326,878.00
24.09.2025	35.83	34.94	35.80	35.44	721,874.00
25.09.2025	34.75	33.74	34.75	32.06	2,559,656.00
26.09.2025	32.58	31.67	32.31	31.87	2,551,453.00
29.09.2025	32.15	31.37	32.00	31.49	1,616,562.00
30.09.2025	31.77	27.67	31.68	27.67	4,686,002.00
01.10.2025	28.30	26.14	27.77	26.22	3,192,749.00
02.10.2025	26.92	25.86	26.70	25.90	1,446,081.00
03.10.2025	26.84	25.60	26.07	25.88	1,890,606.00
06.10.2025	27.49	25.12	26.25	26.16	2,843,716.00
07.10.2025	26.47	24.93	26.18	25.43	3,322,270.00
08.10.2025	26.33	25.39	25.74	26.14	1,774,634.00
09.10.2025	26.40	25.24	26.12	25.61	1,312,071.00
10.10.2025	25.92	24.23	25.67	24.48	2,278,640.00
13.10.2025	24.93	23.96	24.93	24.47	1,067,059.00
14.10.2025	24.66	23.61	23.82	24.46	1,393,275.00
15.10.2025	24.95	23.83	24.72	24.03	785,052.00
16.10.2025	24.65	23.48	24.35	23.78	1,772,618.00
17.10.2025	23.93	23.44	23.59	23.71	863,218.00
20.10.2025	24.44	23.95	24.10	24.33	902,414.00
21.10.2025	26.22	24.39	24.44	26.21	2,173,303.00
22.10.2025	26.49	25.39	26.32	26.31	2,133,757.00
23.10.2025	26.46	25.94	26.15	26.14	1,073,393.00
24.10.2025	26.95	26.24	26.83	26.27	1,034,595.00
27.10.2025	26.95	26.01	26.70	26.14	737,146.00
28.10.2025	26.26	25.71	26.11	25.82	767,793.00
29.10.2025	25.77	25.00	25.52	25.40	888,164.00
30.10.2025	25.78	24.73	25.20	25.38	979,046.00
31.10.2025	26.09	25.32	25.64	26.00	809,103.00
03.11.2025	26.57	25.41	26.03	26.56	1,402,673.00
04.11.2025	26.31	25.24	26.31	25.94	2,297,497.00
05.11.2025	27.12	25.67	26.20	26.94	3,032,335.00
06.11.2025	28.81	25.68	28.53	28.81	6,639,348.00
07.11.2025	30.62	28.00	28.45	30.52	3,012,852.00
10.11.2025	30.60	29.15	30.60	29.41	3,494,748.00
11.11.2025	30.02	29.12	29.56	29.50	1,707,622.00
12.11.2025	29.90	29.04	29.41	29.33	1,118,832.00
13.11.2025	29.32	27.84	28.94	28.47	1,304,682.00
14.11.2025	28.96	27.68	27.73	28.62	611,730.00
17.11.2025	28.62	26.94	28.19	27.18	1,955,094.00
18.11.2025	27.58	26.64	27.00	27.38	1,324,381.00
19.11.2025	27.85	26.75	27.22	27.56	953,928.00
20.11.2025	28.43	26.82	28.01	26.91	1,113,503.00
21.11.2025	27.98	26.21	26.80	27.64	772,375.00
24.11.2025	28.20	27.40	27.78	27.74	897,390.00
25.11.2025	28.91	27.76	27.86	28.49	698,820.00
26.11.2025	28.83	28.12	28.34	28.40	430,522.00
28.11.2025	28.89	28.41	28.47	28.58	195,403.00
01.12.2025	28.75	27.73	27.77	28.17	563,374.00
02.12.2025	28.89	28.16	28.28	28.72	2,069,197.00
03.12.2025	29.22	28.27	28.57	29.09	491,056.00
04.12.2025	30.00	29.03	29.23	29.99	737,433.00
05.12.2025	30.68	29.38	29.84	29.50	1,095,973.00
08.12.2025	30.97	29.93	30.27	30.44	1,285,376.00
09.12.2025	30.03	28.80	30.03	29.42	1,103,708.00
10.12.2025	30.48	29.19	29.68	29.46	1,016,560.00
11.12.2025	30.78	29.60	29.61	30.14	926,688.00
12.12.2025	30.10	29.42	30.05	29.87	975,277.00
15.12.2025	30.29	28.79	30.29	28.86	864,981.00
16.12.2025	29.53	28.55	28.83	29.53	988,847.00
17.12.2025	30.71	29.12	29.26	30.00	2,937,987.00
18.12.2025	31.65	30.23	30.48	31.52	1,477,219.00
19.12.2025	32.23	31.43	31.48	31.96	1,134,757.00
22.12.2025	33.35	31.50	31.73	33.24	1,401,384.00
23.12.2025	33.18	31.76	32.91	32.49	689,652.00
24.12.2025	32.49	31.88	32.23	32.38	225,254.00
26.12.2025	32.60	32.04	32.47	32.59	276,990.00
29.12.2025	32.90	32.08	32.23	32.59	530,188.00
30.12.2025	33.03	32.25	32.44	32.65	404,947.00
31.12.2025	32.93	32.24	32.53	32.48	655,781.00
02.01.2026	32.74	29.14	32.55	29.33	2,502,663.00
05.01.2026	29.80	27.87	28.94	29.08	5,634,917.00
06.01.2026	29.56	28.47	29.26	29.03	3,824,972.00
07.01.2026	30.05	28.48	29.24	29.75	2,763,561.00
08.01.2026	29.64	27.69	29.51	28.03	2,510,615.00
09.01.2026	28.65	27.26	28.34	28.57	1,500,254.00
12.01.2026	28.60	27.50	28.08	28.43	1,108,857.00
13.01.2026	28.46	27.10	28.39	27.13	1,607,306.00
14.01.2026	27.13	26.20	27.00	26.54	942,504.00
15.01.2026	26.72	25.27	26.67	25.61	1,310,204.00
16.01.2026	25.75	23.74	25.54	23.82	2,272,289.00
20.01.2026	24.47	23.00	23.10	24.20	1,895,076.00
21.01.2026	25.50	24.18	24.31	25.24	2,623,479.00
22.01.2026	26.48	25.50	25.52	26.44	1,602,058.00
23.01.2026	26.68	25.47	26.58	25.62	1,045,531.00
26.01.2026	26.33	25.61	25.97	25.76	771,666.00
27.01.2026	26.08	24.88	26.00	25.40	811,699.00
28.01.2026	26.26	25.37	25.72	25.72	678,728.00
29.01.2026	25.61	22.15	25.68	22.30	4,014,362.00
30.01.2026	23.10	22.03	22.35	22.21	1,328,746.00
02.02.2026	23.43	21.89	22.27	22.57	1,831,700.00
03.02.2026	21.87	19.87	21.80	20.15	1,736,875.00
04.02.2026	20.79	18.92	19.70	20.74	1,835,019.00
05.02.2026	20.60	18.67	20.43	18.85	2,007,732.00
06.02.2026	19.99	18.57	19.56	19.14	1,901,227.00
09.02.2026	19.87	18.55	19.01	19.69	2,712,708.00
10.02.2026	21.29	19.76	19.82	21.14	5,310,754.00
11.02.2026	22.05	19.50	21.77	20.32	6,494,500.00
12.02.2026	20.98	18.23	20.69	18.53	4,650,302.00
13.02.2026	19.85	18.50	18.72	18.60	3,290,758.00
17.02.2026	18.45	16.93	18.16	17.79	3,187,984.00
18.02.2026	18.48	17.69	18.35	18.22	1,955,671.00
19.02.2026	18.53	17.90	18.01	18.15	1,079,373.00
20.02.2026	18.68	17.06	18.08	17.32	2,167,137.00
23.02.2026	17.08	15.53	17.04	15.88	5,547,915.00
24.02.2026	17.52	15.84	16.19	16.70	4,310,866.00
25.02.2026	17.41	15.92	16.70	17.23	1,825,762.00
26.02.2026	18.48	17.40	17.49	18.46	2,253,419.00
27.02.2026	17.94	17.24	17.70	17.41	1,889,899.00
02.03.2026	18.88	17.80	17.90	18.22	2,217,746.00
03.03.2026	19.24	17.53	17.76	18.87	1,739,913.00
04.03.2026	19.77	18.82	18.96	19.54	1,691,233.00
05.03.2026	21.34	19.61	19.72	21.17	4,669,935.00
06.03.2026	21.55	20.39	20.88	20.98	3,315,017.00
09.03.2026	20.95	20.10	20.70	20.50	1,911,203.00
10.03.2026	20.41	19.27	20.32	20.07	2,385,112.00
11.03.2026	20.75	19.56	20.49	19.85	889,639.00
12.03.2026	20.48	19.24	19.79	19.27	1,152,228.00
13.03.2026	19.67	18.67	19.17	19.11	1,096,399.00
16.03.2026	19.57	19.07	19.15	19.19	1,147,987.00
17.03.2026	20.39	19.09	19.47	19.10	1,349,705.00
18.03.2026	19.36	18.48	18.89	18.78	1,121,034.00
19.03.2026	19.43	18.46	18.84	18.66	673,428.00
20.03.2026	18.77	17.76	18.40	18.57	1,173,652.00
23.03.2026	19.26	18.43	18.66	18.97	1,516,921.00
24.03.2026	18.84	17.78	18.77	18.00	2,609,251.00
25.03.2026	19.10	17.48	19.08	18.14	1,329,278.00
26.03.2026	19.30	18.00	18.13	19.05	1,591,618.00
27.03.2026	19.06	18.31	18.70	18.69	1,948,268.00
30.03.2026	19.43	18.71	18.85	18.98	1,391,164.00
31.03.2026	19.80	18.80	19.25	19.48	1,503,030.00
01.04.2026	20.15	19.06	19.98	19.45	1,921,577.00
02.04.2026	19.65	18.54	19.30	19.14	1,182,174.00
06.04.2026	19.30	18.77	19.18	19.22	1,131,275.00
07.04.2026	19.02	18.28	18.79	18.65	1,358,299.00
08.04.2026	19.70	17.99	19.51	18.10	1,654,760.00
09.04.2026	17.97	16.86	17.90	17.81	2,693,869.00
10.04.2026	17.74	16.18	17.71	16.40	2,552,571.00
13.04.2026	17.69	16.17	16.25	17.60	2,263,878.00
14.04.2026	18.07	16.83	17.90	16.93	2,173,927.00
15.04.2026	18.45	17.11	17.40	18.37	2,254,005.00
16.04.2026	19.18	18.31	18.88	18.40	2,066,005.00
17.04.2026	18.97	18.36	18.76	18.67	3,809,480.00
20.04.2026	20.08	18.54	18.64	20.06	2,365,286.00
21.04.2026	21.56	19.88	20.49	20.31	2,151,450.00
22.04.2026	20.81	20.26	20.32	20.47	1,268,169.00
23.04.2026	19.51	18.50	19.51	18.77	1,602,603.00
24.04.2026	19.65	19.04	19.14	19.45	1,083,399.00
27.04.2026	20.15	19.26	19.27	19.45	883,113.00
28.04.2026	20.26	19.48	19.82	19.94	1,414,718.00
29.04.2026	20.18	19.56	19.83	19.88	1,567,226.00
30.04.2026	20.13	19.17	19.55	20.10	3,374,604.00
01.05.2026	22.25	20.75	21.00	22.21	3,292,754.00

צרו איתנו קשר *5988