גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלוייו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלוייו

Klaviyo

מניה KVYO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.42	26.42	26.42	26.42	0.00
16:50	26.5	26.5	26.5	26.5	25,620.00
17:00	26.525	26.525	26.525	26.525	12,623.00
17:10	26.6	26.6	26.6	26.6	85,923.00
17:20	26.755	26.755	26.755	26.755	50,544.00
17:30	26.73	26.73	26.73	26.73	55,994.00
17:40	26.81	26.81	26.81	26.81	15,722.00
17:50	26.73	26.73	26.73	26.73	14,933.00
18:00	26.74	26.74	26.74	26.74	19,240.00
18:10	26.65	26.65	26.65	26.65	45,791.00
18:20	26.635	26.635	26.635	26.635	9,060.00
18:30	26.61	26.61	26.61	26.61	15,270.00
18:40	26.49	26.49	26.49	26.49	21,494.00
18:50	26.51	26.51	26.51	26.51	9,495.00
19:00	26.59	26.59	26.59	26.59	33,014.00
19:10	26.653	26.653	26.653	26.653	43,770.00
19:20	26.61	26.61	26.61	26.61	42,721.00
19:30	26.54	26.54	26.54	26.54	14,107.00
19:40	26.57	26.57	26.57	26.57	11,337.00
19:50	26.57	26.57	26.57	26.57	20,193.00
20:00	26.69	26.69	26.69	26.69	13,776.00
20:10	26.68	26.68	26.68	26.68	33,810.00
20:20	26.74	26.74	26.74	26.74	13,426.00
20:30	26.83	26.83	26.83	26.83	14,958.00
20:40	26.8201	26.8201	26.8201	26.8201	18,849.00
20:50	26.75	26.75	26.75	26.75	7,320.00
21:00	26.78	26.78	26.78	26.78	5,845.00
21:10	26.8	26.8	26.8	26.8	11,330.00
21:20	26.72	26.72	26.72	26.72	22,409.00
21:30	26.665	26.665	26.665	26.665	16,878.00
21:40	26.65	26.65	26.65	26.65	8,260.00
21:50	26.6	26.6	26.6	26.6	10,498.00
22:00	26.62	26.62	26.62	26.62	10,629.00
22:10	26.58	26.58	26.58	26.58	14,220.00
22:20	26.53	26.53	26.53	26.53	27,409.00
22:30	26.51	26.51	26.51	26.51	17,440.00
22:40	26.36	26.36	26.36	26.36	22,910.00
22:50	26.34	26.34	26.34	26.34	40,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	23.9285	23.715	23.75	23.86	97,520.00
17.10.2025 17:30	23.795	23.525	23.795	23.54	105,705.00
17.10.2025 18:00	23.785	23.62	23.62	23.715	158,434.00
17.10.2025 18:30	23.81	23.56	23.745	23.74	266,382.00
17.10.2025 19:00	23.86	23.76	23.77	23.78	283,709.00
17.10.2025 19:30	23.8	23.665	23.8	23.755	261,789.00
17.10.2025 20:00	23.78	23.625	23.78	23.665	447,865.00
17.10.2025 20:30	23.79	23.655	23.655	23.78	482,452.00
17.10.2025 21:00	23.835	23.73	23.81	23.805	395,337.00
17.10.2025 21:30	23.89	23.78	23.78	23.83	611,164.00
17.10.2025 22:00	23.925	23.76	23.82	23.79	942,477.00
17.10.2025 22:30	23.775	23.61	23.775	23.68	1,073,784.00
20.10.2025 16:30	24.4	23.99	24.095	24.295	12,801.00
20.10.2025 17:00	24.315	24.08	24.26	24.315	74,901.00
20.10.2025 17:30	24.395	24.19	24.37	24.19	112,371.00
20.10.2025 18:00	24.16	23.95	24.16	24.045	156,579.00
20.10.2025 18:30	24.22	23.97	24.02	24.16	173,748.00
20.10.2025 19:00	24.26	24.165	24.17	24.23	330,270.00
20.10.2025 19:30	24.31	24.185	24.24	24.285	549,857.00
20.10.2025 20:00	24.32	24.23	24.275	24.23	633,426.00
20.10.2025 20:30	24.34	24.22	24.22	24.26	561,949.00
20.10.2025 21:00	24.31	24.19	24.26	24.225	942,237.00
20.10.2025 21:30	24.33	24.175	24.22	24.315	892,567.00
20.10.2025 22:00	24.345	24.27	24.32	24.34	817,589.00
20.10.2025 22:30	24.374	24.24	24.32	24.35	895,898.00
21.10.2025 16:30	24.72	24.44	24.4543	24.68	30,615.00
21.10.2025 17:00	25.08	24.68	24.68	25.02	176,066.00
21.10.2025 17:30	25.485	24.995	25	25.4	319,368.00
21.10.2025 18:00	25.86	25.425	25.425	25.8	871,879.00
21.10.2025 18:30	25.795	25.62	25.795	25.74	1,061,236.00
21.10.2025 19:00	25.76	25.63	25.75	25.7247	1,491,790.00
21.10.2025 19:30	25.83	25.705	25.73	25.73	1,168,675.00
21.10.2025 20:00	25.88	25.695	25.72	25.83	2,112,512.00
21.10.2025 20:30	26.04	25.84	25.84	26.01	1,635,333.00
21.10.2025 21:00	26.05	25.97	26	25.99	1,731,484.00
21.10.2025 21:30	26.04	25.795	25.99	25.87	1,639,144.00
21.10.2025 22:00	25.98	25.77	25.89	25.89	2,405,733.00
21.10.2025 22:30	26.205	25.915	25.915	26.205	1,950,144.00
22.10.2025 16:30	26.382	25.9	26.382	26.065	23,956.00
22.10.2025 17:00	26.426	26.05	26.12	26.26	152,672.00
22.10.2025 17:30	26.26	25.84	26.21	26.1443	415,496.00
22.10.2025 18:00	26.21	25.785	26.165	25.795	741,944.00
22.10.2025 18:30	26.04	25.745	25.79	25.96	793,935.00
22.10.2025 19:00	25.97	25.5	25.97	25.635	1,028,322.00
22.10.2025 19:30	25.84	25.385	25.64	25.79	1,455,559.00
22.10.2025 20:00	25.85	25.66	25.785	25.7	1,071,783.00
22.10.2025 20:30	25.775	25.61	25.705	25.71	927,273.00
22.10.2025 21:00	26.12	25.735	25.76	26.09	1,528,358.00
22.10.2025 21:30	26.2	26.07	26.1	26.1925	1,431,006.00
22.10.2025 22:00	26.23	26.11	26.17	26.23	1,068,859.00
22.10.2025 22:30	26.355	26.21	26.23	26.335	1,486,500.00
23.10.2025 16:30	26.42	26.01	26.0674	26.42	28,069.00
23.10.2025 17:00	26.365	25.95	26.34	26.07	84,636.00
23.10.2025 17:30	26.25	26.14	26.145	26.25	128,367.00
23.10.2025 18:00	26.2	26.08	26.2	26.125	265,165.00
23.10.2025 18:30	26.34	26.18	26.18	26.24	434,578.00
23.10.2025 19:00	26.31	26.215	26.26	26.22	476,083.00
23.10.2025 19:30	26.29	26.21	26.22	26.29	537,144.00
23.10.2025 20:00	26.275	26.19	26.275	26.275	499,152.00
23.10.2025 20:30	26.45	26.27	26.27	26.44	594,268.00
23.10.2025 21:00	26.44	26.31	26.44	26.35	614,316.00
23.10.2025 21:30	26.35	26.04	26.35	26.23	925,631.00
23.10.2025 22:00	26.25	26.171	26.22	26.175	1,013,132.00
23.10.2025 22:30	26.205	26.07	26.151	26.14	1,346,801.00
24.10.2025 16:30	26.83	26.42	26.745	26.54	41,966.00
24.10.2025 17:00	26.83	26.56	26.56	26.745	250,968.00
24.10.2025 17:30	26.81	26.6	26.77	26.62	267,984.00
24.10.2025 18:00	26.68	26.5701	26.62	26.6	357,511.00
24.10.2025 18:30	26.65	26.445	26.57	26.63	552,655.00
24.10.2025 19:00	26.695	26.5	26.63	26.5	666,589.00
24.10.2025 19:30	26.7	26.48	26.48	26.68	713,404.00
24.10.2025 20:00	26.84	26.67	26.69	26.795	652,556.00
24.10.2025 20:30	26.8365	26.74	26.8	26.77	672,063.00
24.10.2025 21:00	26.81	26.64	26.77	26.67	767,820.00
24.10.2025 21:30	26.68	26.59	26.67	26.62	864,611.00
24.10.2025 22:00	26.61	26.485	26.61	26.51	792,230.00
24.10.2025 22:30	26.49	26.255	26.49	26.27	987,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	39.75	39.13	39.37	39.23	360,788.00
29.10.2024	39.76	38.89	39.32	39.25	558,429.00
30.10.2024	39.92	38.58	39.34	38.62	563,922.00
31.10.2024	38.97	37.74	38.31	38.03	834,179.00
04.11.2024	40.08	39.01	39.64	39.47	1,700,451.00
05.11.2024	39.81	38.87	39.61	39.19	2,147,497.00
06.11.2024	41.00	39.56	40.00	40.36	2,307,277.00
07.11.2024	35.62	32.02	34.30	33.78	6,556,856.00
11.11.2024	35.22	33.00	33.50	35.09	1,752,912.00
12.11.2024	37.92	34.68	34.70	36.53	2,407,952.00
13.11.2024	37.27	35.06	36.17	36.67	2,040,903.00
14.11.2024	37.91	35.02	36.83	36.95	1,467,556.00
15.11.2024	35.92	34.76	35.92	35.16	2,134,141.00
18.11.2024	35.16	34.13	35.16	34.78	957,558.00
19.11.2024	34.99	34.14	34.53	34.46	849,344.00
20.11.2024	35.17	34.05	34.60	35.06	1,002,558.00
21.11.2024	36.93	34.61	35.16	36.62	1,899,844.00
22.11.2024	37.09	36.12	36.61	36.89	1,413,237.00
25.11.2024	37.76	36.49	37.12	37.24	2,141,857.00
26.11.2024	37.24	36.60	37.24	37.11	1,270,006.00
27.11.2024	37.52	36.20	37.12	36.60	1,084,713.00
29.11.2024	37.46	36.70	36.85	37.14	519,985.00
02.12.2024	37.86	36.79	37.53	37.28	711,926.00
03.12.2024	38.81	37.24	37.24	38.50	1,194,270.00
04.12.2024	39.27	38.13	38.72	38.96	966,969.00
05.12.2024	38.96	36.83	38.72	38.07	1,407,763.00
06.12.2024	40.12	38.15	38.15	39.74	1,832,047.00
09.12.2024	40.98	39.60	39.78	40.41	1,250,344.00
10.12.2024	39.97	38.25	39.62	38.57	1,634,738.00
11.12.2024	39.58	38.49	38.84	39.41	917,857.00
12.12.2024	39.76	39.01	39.25	39.24	566,111.00
13.12.2024	39.93	38.97	39.78	39.06	910,598.00
16.12.2024	41.75	39.11	39.15	41.63	2,108,454.00
17.12.2024	44.38	41.63	42.50	43.18	2,675,481.00
18.12.2024	43.95	40.88	43.41	41.99	2,154,995.00
19.12.2024	43.82	41.31	42.74	42.78	2,286,053.00
20.12.2024	44.77	42.10	42.29	44.08	3,013,396.00
23.12.2024	44.77	42.82	44.60	42.83	1,069,031.00
24.12.2024	43.87	42.71	43.00	43.53	381,981.00
26.12.2024	43.96	43.12	43.28	43.37	651,151.00
27.12.2024	43.49	42.30	43.43	42.77	688,882.00
30.12.2024	42.30	41.06	42.11	41.85	1,151,365.00
31.12.2024	42.69	41.02	41.94	41.24	642,012.00
06.01.2025	43.69	41.81	43.16	42.67	834,091.00
07.01.2025	43.00	41.21	42.75	41.72	884,983.00
08.01.2025	41.59	40.62	41.46	41.10	525,101.00
10.01.2025	40.63	38.26	40.62	39.41	1,541,084.00
13.01.2025	39.84	38.15	38.49	39.10	812,532.00
14.01.2025	39.98	38.91	39.57	39.54	622,957.00
15.01.2025	40.74	39.50	40.13	40.18	943,171.00
16.01.2025	41.08	39.77	40.32	39.83	609,217.00
17.01.2025	41.24	39.94	40.79	40.18	860,239.00
21.01.2025	41.55	40.26	40.34	41.39	574,127.00
22.01.2025	42.67	41.81	41.83	42.63	627,230.00
23.01.2025	43.93	42.15	42.82	43.87	952,978.00
24.01.2025	44.59	43.44	44.22	43.67	774,677.00
27.01.2025	46.33	42.18	42.61	43.32	1,778,523.00
28.01.2025	47.49	43.03	43.50	45.62	2,696,353.00
29.01.2025	46.41	43.20	46.38	45.79	1,392,980.00
30.01.2025	47.44	45.41	45.93	47.23	1,491,529.00
31.01.2025	47.96	45.55	47.61	46.01	1,366,547.00
03.02.2025	45.37	44.14	44.97	44.64	233,716.00
04.02.2025	48.73	46.60	46.98	48.01	1,545,309.00
05.02.2025	47.99	47.08	47.99	47.85	340,873.00
06.02.2025	48.68	47.03	48.47	47.67	716,207.00
07.02.2025	48.30	46.66	47.81	46.96	842,104.00
10.02.2025	49.43	47.06	47.47	49.19	1,390,952.00
11.02.2025	49.55	46.94	49.02	47.55	1,092,743.00
12.02.2025	47.90	46.80	47.00	47.45	1,303,931.00
13.02.2025	48.16	47.04	47.84	47.55	592,049.00
14.02.2025	48.00	45.66	47.65	47.00	1,383,992.00
18.02.2025	47.74	46.41	47.38	47.27	1,672,174.00
19.02.2025	47.40	45.60	47.15	47.00	2,068,993.00
20.02.2025	44.69	39.39	43.38	44.26	5,380,752.00
21.02.2025	43.86	40.87	43.86	41.85	2,912,011.00
24.02.2025	41.90	39.29	41.77	41.57	1,629,396.00
25.02.2025	41.45	40.20	41.45	40.54	671,093.00
26.02.2025	41.86	40.38	41.31	40.50	753,077.00
27.02.2025	41.35	39.70	41.07	39.88	595,943.00
28.02.2025	39.83	38.29	39.40	39.32	1,351,674.00
03.03.2025	40.00	37.94	39.74	38.29	1,027,636.00
04.03.2025	38.29	36.01	37.39	37.73	2,297,905.00
05.03.2025	40.60	37.48	37.73	40.23	2,315,675.00
06.03.2025	39.66	37.47	39.00	37.66	1,052,523.00
07.03.2025	37.60	33.83	37.04	34.08	2,511,160.00
10.03.2025	33.82	30.76	33.42	31.74	2,844,567.00
11.03.2025	33.72	31.19	31.44	33.25	1,903,491.00
12.03.2025	34.96	33.42	34.08	34.60	1,754,594.00
13.03.2025	34.98	31.83	34.60	32.00	1,388,525.00
14.03.2025	34.00	32.67	32.85	33.29	1,309,672.00
17.03.2025	34.82	33.05	33.06	33.85	1,201,424.00
18.03.2025	33.61	31.81	33.49	32.16	1,234,326.00
19.03.2025	33.37	32.48	32.84	32.81	925,949.00
20.03.2025	33.38	32.47	32.50	32.91	984,187.00
21.03.2025	33.19	32.06	32.60	33.00	887,667.00
24.03.2025	34.11	33.42	33.88	33.94	1,001,427.00
25.03.2025	34.54	33.72	33.94	34.34	1,903,895.00
26.03.2025	34.42	33.03	34.38	33.68	901,987.00
27.03.2025	33.36	32.63	33.27	32.87	507,204.00
28.03.2025	32.89	30.77	32.57	31.02	1,166,630.00
31.03.2025	30.71	29.15	30.24	30.26	1,725,967.00
01.04.2025	31.00	29.72	30.17	31.00	2,025,288.00
02.04.2025	31.77	30.44	30.47	31.37	579,324.00
03.04.2025	29.48	27.24	28.97	27.88	2,605,415.00
04.04.2025	26.83	25.19	26.75	25.77	3,427,725.00
07.04.2025	27.42	24.03	24.50	26.43	3,535,806.00
08.04.2025	28.61	25.54	27.59	26.02	1,723,419.00
09.04.2025	29.50	25.20	26.00	29.07	2,039,300.00
10.04.2025	28.58	26.51	28.06	27.37	2,071,737.00
11.04.2025	27.68	25.95	27.68	27.10	1,521,292.00
14.04.2025	28.26	26.18	27.92	26.39	1,049,027.00
15.04.2025	27.02	26.31	26.58	26.67	2,089,094.00
16.04.2025	26.60	25.45	26.16	25.95	1,988,697.00
17.04.2025	26.14	25.45	25.93	25.65	1,567,753.00
21.04.2025	25.65	24.52	25.27	24.67	2,070,527.00
22.04.2025	25.09	23.77	24.87	24.45	2,247,362.00
23.04.2025	27.54	25.69	25.69	26.24	2,325,812.00
24.04.2025	29.28	26.50	26.60	28.94	3,365,819.00
25.04.2025	29.76	28.78	29.01	29.58	1,818,319.00
28.04.2025	30.62	29.52	29.58	30.37	1,846,164.00
29.04.2025	31.22	29.72	30.50	29.85	1,926,268.00
30.04.2025	30.65	28.40	28.81	30.44	1,776,031.00
01.05.2025	32.23	30.73	30.92	31.53	1,945,681.00
02.05.2025	32.94	32.00	32.16	32.83	2,047,427.00
05.05.2025	33.48	31.36	32.40	31.36	3,551,423.00
06.05.2025	31.70	29.87	30.77	31.60	4,432,228.00
07.05.2025	34.13	31.19	34.11	33.62	6,968,402.00
08.05.2025	34.02	32.56	33.64	33.24	2,489,312.00
09.05.2025	33.83	32.87	33.49	33.39	1,160,505.00
12.05.2025	36.27	35.20	35.42	35.88	2,725,085.00
13.05.2025	37.79	36.00	36.07	37.50	1,367,148.00
14.05.2025	36.62	34.10	36.30	34.83	4,859,732.00
15.05.2025	35.53	33.50	33.80	34.90	7,644,860.00
16.05.2025	35.40	34.38	34.88	35.21	3,248,979.00
19.05.2025	35.03	34.09	34.45	34.50	2,166,666.00
20.05.2025	34.18	33.30	33.45	34.01	4,785,438.00
21.05.2025	33.99	33.00	33.81	33.01	2,112,278.00
22.05.2025	34.04	32.68	33.22	33.70	2,191,117.00
23.05.2025	33.78	32.97	33.14	33.49	1,797,787.00
27.05.2025	34.20	33.22	33.80	33.86	1,928,715.00
28.05.2025	34.26	33.52	34.26	33.65	1,061,496.00
29.05.2025	34.60	32.94	34.31	33.51	1,467,427.00
30.05.2025	34.12	32.43	33.41	34.00	2,091,264.00
02.06.2025	34.48	33.29	34.06	33.90	1,315,266.00
03.06.2025	34.46	33.61	34.37	33.97	1,230,931.00
04.06.2025	34.86	33.44	34.35	34.74	2,711,463.00
05.06.2025	34.99	33.23	34.00	33.95	3,390,950.00
06.06.2025	34.50	33.27	33.82	34.06	1,673,036.00
09.06.2025	34.94	33.50	34.27	34.76	1,642,898.00
10.06.2025	35.23	33.93	34.77	34.03	2,168,858.00
11.06.2025	34.73	33.52	34.27	34.11	2,284,861.00
12.06.2025	34.19	33.14	33.87	33.61	2,080,987.00
13.06.2025	34.00	33.11	33.85	33.37	2,563,837.00
16.06.2025	34.93	33.51	33.66	34.63	1,747,631.00
17.06.2025	34.61	34.07	34.45	34.40	1,457,592.00
18.06.2025	34.55	33.58	34.38	33.83	1,605,261.00
20.06.2025	34.11	31.90	33.73	32.03	3,103,251.00
23.06.2025	32.53	31.01	31.95	32.47	2,059,273.00
24.06.2025	33.19	32.51	33.00	32.96	1,555,102.00
25.06.2025	33.53	32.61	33.29	32.76	1,235,975.00
26.06.2025	33.31	32.17	33.21	33.13	1,165,152.00
27.06.2025	33.60	32.61	33.24	33.05	1,800,015.00
30.06.2025	33.85	33.21	33.48	33.58	1,774,599.00
01.07.2025	33.88	32.73	33.36	33.23	1,109,489.00
02.07.2025	33.70	32.50	33.24	32.85	1,278,654.00
03.07.2025	34.58	33.23	33.23	33.91	941,983.00
07.07.2025	34.32	33.34	33.53	33.86	1,041,586.00
08.07.2025	34.20	33.65	33.99	33.96	987,001.00
09.07.2025	34.29	33.79	34.07	33.95	1,170,369.00
10.07.2025	34.18	32.08	34.02	32.50	1,182,574.00
11.07.2025	32.61	31.31	32.41	31.40	878,772.00
14.07.2025	32.18	31.27	31.37	31.46	784,928.00
15.07.2025	31.97	31.22	31.73	31.60	1,107,614.00
16.07.2025	32.16	31.37	32.15	31.77	778,195.00
17.07.2025	32.39	31.51	31.51	32.12	797,198.00
18.07.2025	32.49	31.71	32.22	32.22	670,685.00
21.07.2025	32.63	31.83	32.42	32.51	1,056,206.00
22.07.2025	33.28	32.39	32.67	32.75	1,262,568.00
23.07.2025	33.22	32.63	33.22	33.00	1,193,704.00
24.07.2025	33.19	32.26	32.93	32.74	923,657.00
25.07.2025	33.12	32.64	32.78	33.04	972,404.00
28.07.2025	34.00	32.97	33.31	33.88	964,559.00
29.07.2025	34.19	32.67	33.95	33.25	1,536,356.00
30.07.2025	33.74	31.48	33.59	31.59	2,276,639.00
31.07.2025	31.92	30.92	31.84	31.10	1,622,732.00
01.08.2025	30.43	29.38	30.43	29.72	1,988,041.00
04.08.2025	31.02	29.99	30.23	30.57	2,234,346.00
05.08.2025	31.53	30.58	30.60	30.70	4,468,780.00
06.08.2025	36.50	34.82	35.47	35.31	6,088,958.00
07.08.2025	36.76	32.96	35.94	34.03	3,986,611.00
08.08.2025	33.92	32.15	33.76	32.35	1,969,316.00
11.08.2025	32.39	30.04	32.39	30.07	2,699,845.00
12.08.2025	30.53	29.91	30.27	30.32	2,743,799.00
13.08.2025	31.54	29.84	30.63	31.48	1,950,846.00
14.08.2025	31.56	30.24	30.61	31.03	6,081,653.00
15.08.2025	31.56	30.89	31.08	31.43	2,355,299.00
18.08.2025	32.06	31.16	31.53	32.02	1,629,460.00
19.08.2025	31.96	31.34	31.80	31.60	1,611,545.00
20.08.2025	31.58	30.39	31.41	31.27	1,824,046.00
21.08.2025	32.23	30.81	30.96	31.98	2,474,857.00
22.08.2025	33.30	31.83	31.91	32.77	1,658,332.00
25.08.2025	32.74	31.57	32.70	31.57	1,114,523.00
26.08.2025	32.23	31.17	31.52	31.53	3,068,699.00
27.08.2025	32.25	31.54	31.72	32.08	1,055,958.00
28.08.2025	33.00	32.16	32.52	32.51	917,159.00
29.08.2025	32.94	32.22	32.48	32.44	1,387,896.00
02.09.2025	31.89	30.60	31.71	30.75	1,753,212.00
03.09.2025	31.50	30.65	30.74	31.23	1,246,510.00
04.09.2025	31.22	30.32	30.83	31.15	1,272,924.00
05.09.2025	32.89	31.69	31.96	32.19	1,398,239.00
08.09.2025	33.56	32.41	33.00	33.20	1,844,980.00
09.09.2025	32.72	31.44	32.20	32.15	4,012,552.00
10.09.2025	32.30	31.16	32.20	31.17	1,965,368.00
11.09.2025	31.80	30.76	31.06	31.80	1,831,785.00
12.09.2025	32.01	31.16	31.84	31.19	1,668,366.00
15.09.2025	32.32	31.15	31.38	31.65	2,340,740.00
16.09.2025	33.05	31.29	31.72	32.92	4,498,130.00
17.09.2025	34.90	33.00	33.00	33.65	3,654,735.00
18.09.2025	34.38	33.28	34.13	33.58	909,527.00
19.09.2025	35.30	34.34	35.10	34.92	897,038.00
22.09.2025	36.16	34.85	35.13	35.92	1,240,810.00
23.09.2025	36.22	34.99	36.22	35.01	1,326,878.00
24.09.2025	35.83	34.94	35.80	35.44	721,874.00
25.09.2025	34.75	33.74	34.75	32.06	2,559,656.00
26.09.2025	32.58	31.67	32.31	31.87	2,551,453.00
29.09.2025	32.15	31.37	32.00	31.49	1,616,562.00
30.09.2025	31.77	27.67	31.68	27.67	4,686,002.00
01.10.2025	28.30	26.14	27.77	26.22	3,192,749.00
02.10.2025	26.92	25.86	26.70	25.90	1,446,081.00
03.10.2025	26.84	25.60	26.07	25.88	1,890,606.00
06.10.2025	27.49	25.12	26.25	26.16	2,843,716.00
07.10.2025	26.47	24.93	26.18	25.43	3,322,270.00
08.10.2025	26.33	25.39	25.74	26.14	1,774,634.00
09.10.2025	26.40	25.24	26.12	25.61	1,312,071.00
10.10.2025	25.92	24.23	25.67	24.48	2,278,640.00
13.10.2025	24.93	23.96	24.93	24.47	1,067,059.00
14.10.2025	24.66	23.61	23.82	24.46	1,393,275.00
15.10.2025	24.95	23.83	24.72	24.03	785,052.00
16.10.2025	24.65	23.48	24.35	23.78	1,772,618.00
17.10.2025	23.93	23.44	23.59	23.71	863,218.00
20.10.2025	24.44	23.95	24.10	24.33	902,414.00
21.10.2025	26.22	24.39	24.44	26.21	2,173,303.00
22.10.2025	26.49	25.39	26.32	26.31	2,133,757.00
23.10.2025	26.46	25.94	26.15	26.14	1,073,393.00
24.10.2025	26.95	26.24	26.83	26.27	1,034,595.00

צרו איתנו קשר *5988