גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסלרון אינדסטריס > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסלרון אינדסטריס

Accelleron Industries

מניה ACLN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	66.55	66.55	66.55	66.55	0.00
10:20	66.4	66.4	66.4	66.4	893.00
10:30	66.25	66.25	66.25	66.25	109.00
10:40	66.35	66.35	66.35	66.35	220.00
10:50	66.15	66.15	66.15	66.15	299.00
11:00	66.05	66.05	66.05	66.05	368.00
11:10	65.9	65.9	65.9	65.9	275.00
11:20	66.1	66.1	66.1	66.1	130.00
11:30	66.25	66.25	66.25	66.25	291.00
11:40	66.3	66.3	66.3	66.3	196.00
11:50	66.25	66.25	66.25	66.25	383.00
12:00	66.4	66.4	66.4	66.4	327.00
12:10	66.5	66.5	66.5	66.5	588.00
12:20	66.675	66.675	66.675	66.675	66.00
12:30	66.625	66.625	66.625	66.625	12.00
12:40	66.7	66.7	66.7	66.7	552.00
12:50	66.85	66.85	66.85	66.85	427.00
13:00	66.65	66.65	66.65	66.65	550.00
13:10	66.575	66.575	66.575	66.575	2,216.00
13:20	66.6	66.6	66.6	66.6	362.00
13:30	66.65	66.65	66.65	66.65	172.00
13:40	66.6	66.6	66.6	66.6	435.00
13:50	66.625	66.625	66.625	66.625	1,850.00
14:00	67.05	67.05	67.05	67.05	703.00
14:10	66.9	66.9	66.9	66.9	608.00
14:20	67	67	67	67	465.00
14:30	67.15	67.15	67.15	67.15	679.00
14:40	67.25	67.25	67.25	67.25	1,004.00
14:50	67.1	67.1	67.1	67.1	1,003.00
15:00	67.05	67.05	67.05	67.05	977.00
15:10	67.325	67.325	67.325	67.325	635.00
15:20	67.45	67.45	67.45	67.45	584.00
15:30	67.375	67.375	67.375	67.375	1,391.00
15:40	67.4	67.4	67.4	67.4	237.00
15:50	67.4	67.4	67.4	67.4	2,098.00
16:00	67.475	67.475	67.475	67.475	758.00
16:10	67.4	67.4	67.4	67.4	824.00
16:20	67.45	67.45	67.45	67.45	334.00
16:30	67.5	67.5	67.5	67.5	705.00
16:40	67.45	67.45	67.45	67.45	984.00
16:50	67.75	67.75	67.75	67.75	1,442.00
17:00	67.7	67.7	67.7	67.7	834.00
17:10	67.6	67.6	67.6	67.6	5,283.00
17:20	67.7	67.7	67.7	67.7	1,596.00
17:30	67.6	67.6	67.6	67.6	606.00
17:40	67.4	67.4	67.4	67.4	912.00
17:50	67.45	67.45	67.45	67.45	1,590.00
18:00	67.7	67.7	67.7	67.7	1,942.00
18:10	68.05	68.05	68.05	68.05	1,233.00
18:20	68.125	68.125	68.125	68.125	3,428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	64.9	64.65	64.9	64.65	1,157.00
09.01.2026 11:00	64.625	64.375	64.625	64.5	971.00
09.01.2026 11:30	64.55	64.35	64.5	64.35	1,554.00
09.01.2026 12:00	64.3	64.15	64.3	64.3	2,182.00
09.01.2026 12:30	64.65	64.25	64.25	64.5	3,291.00
09.01.2026 13:00	64.6	64.525	64.575	64.55	1,893.00
09.01.2026 13:30	64.8	64.55	64.55	64.8	2,641.00
09.01.2026 14:00	64.85	64.7	64.8	64.85	4,357.00
09.01.2026 14:30	64.85	64.75	64.75	64.8	4,419.00
09.01.2026 15:00	64.6	64.45	64.575	64.6	3,653.00
09.01.2026 15:30	65.05	64.7	64.825	65.05	9,936.00
09.01.2026 16:00	65.15	64.95	65.05	65.05	7,049.00
09.01.2026 16:30	65.1	64.85	65	64.95	12,329.00
09.01.2026 17:00	65.1	64.825	64.95	65.1	12,527.00
09.01.2026 17:30	65.2	65.05	65.05	65.2	12,193.00
09.01.2026 18:00	65.3	65.2	65.225	65.3	13,970.00
12.01.2026 10:00	65.9	65.45	65.45	65.9	164.00
12.01.2026 10:30	65.8	65.05	65.8	65.25	1,117.00
12.01.2026 11:00	65.6	65.2	65.325	65.25	2,092.00
12.01.2026 11:30	65.3	65.2	65.3	65.2	1,270.00
12.01.2026 12:00	65.25	65	65.25	65	2,581.00
12.01.2026 12:30	65.05	64.95	65.05	64.971	4,246.00
12.01.2026 13:00	64.95	64.95	64.95	64.95	2,134.00
12.01.2026 13:30	65	64.95	64.95	65	895.00
12.01.2026 14:00	65	64.9	65	64.95	3,785.00
12.01.2026 14:30	65	64.9	64.95	64.95	3,697.00
12.01.2026 15:00	64.9	64.85	64.9	64.85	3,956.00
12.01.2026 15:30	65.05	64.85	64.85	65.025	7,509.00
12.01.2026 16:00	65.15	64.85	65.1	64.85	5,552.00
12.01.2026 16:30	65.1	64.7	64.8	65.075	13,743.00
12.01.2026 17:00	65.3	64.9	65.15	65.2	11,111.00
12.01.2026 17:30	65.25	65.1	65.25	65.15	11,326.00
12.01.2026 18:00	65	64.75	65	64.75	11,083.00
13.01.2026 10:00	64.85	62.5	64.85	62.75	5,973.00
13.01.2026 10:30	63.2	62.45	62.75	62.625	10,619.00
13.01.2026 11:00	62.75	62.6	62.625	62.65	8,927.00
13.01.2026 11:30	62.7	62.15	62.7	62.25	11,875.00
13.01.2026 12:00	62.15	61.7	62.15	62	18,136.00
13.01.2026 12:30	62.3	61.9	61.975	62.2	32,534.00
13.01.2026 13:00	62.65	62.25	62.25	62.45	36,026.00
13.01.2026 13:30	62.375	61.85	62.35	61.85	40,987.00
13.01.2026 14:00	62.25	61.75	61.8	61.95	35,114.00
13.01.2026 14:30	62.225	61.95	61.95	62.225	7,223.00
13.01.2026 15:00	63.05	62.6	62.95	62.6	25,535.00
13.01.2026 15:30	62.9	62.6	62.65	62.9	36,939.00
13.01.2026 16:00	63.1	62.875	62.925	62.95	54,794.00
13.01.2026 16:30	63.25	62.925	62.975	63	55,346.00
13.01.2026 17:00	63.075	62.75	63.075	62.85	52,141.00
13.01.2026 17:30	63.35	62.75	62.8	63.3	68,400.00
13.01.2026 18:00	63.85	63.45	63.45	63.7	63,965.00
14.01.2026 10:00	64.15	63.725	63.8	63.75	589.00
14.01.2026 10:30	63.8	63.6	63.65	63.675	1,264.00
14.01.2026 11:00	63.8	63.55	63.65	63.7	3,266.00
14.01.2026 11:30	63.7	63.4	63.7	63.6	8,403.00
14.01.2026 12:00	63.675	63.45	63.45	63.6	8,097.00
14.01.2026 12:30	63.65	63.6	63.65	63.6	4,986.00
14.01.2026 13:00	63.55	63.3	63.5	63.3	5,873.00
14.01.2026 13:30	63.35	63.15	63.3	63.35	4,441.00
14.01.2026 14:00	63.55	63.3	63.3	63.35	8,489.00
14.01.2026 14:30	63.425	63.275	63.425	63.275	12,765.00
14.01.2026 15:00	63.375	63.225	63.35	63.35	18,719.00
14.01.2026 15:30	63.6	63.3	63.3	63.525	34,799.00
14.01.2026 16:00	63.6	63.5	63.525	63.5	31,471.00
14.01.2026 16:30	63.4	62.8	63.4	62.8	31,926.00
14.01.2026 17:00	63	62.7	62.7	62.95	30,296.00
14.01.2026 17:30	62.9	62.7	62.9	62.8	28,584.00
14.01.2026 18:00	62.975	62.8	62.825	62.975	29,536.00
15.01.2026 10:00	65.1	63.6	63.6	64.75	18,556.00
15.01.2026 10:30	64.65	64.35	64.65	64.35	34,407.00
15.01.2026 11:00	64.45	64.05	64.35	64.2	65,089.00
15.01.2026 11:30	64.275	64.1	64.275	64.1	40,346.00
15.01.2026 12:00	64.05	63.5	64.05	63.55	54,007.00
15.01.2026 12:30	63.65	63.2	63.6	63.3	79,697.00
15.01.2026 13:00	63.9	63.325	63.325	63.9	48,924.00
15.01.2026 13:30	63.975	63.7	63.975	63.875	47,475.00
15.01.2026 14:00	63.85	63.6	63.85	63.75	36,281.00
15.01.2026 14:30	63.85	63.575	63.75	63.825	23,553.00
15.01.2026 15:00	64.25	63.825	63.825	64.25	75,116.00
15.01.2026 15:30	64.175	63.95	64.175	64	83,200.00
15.01.2026 16:00	64.25	64.075	64.075	64.1	108,774.00
15.01.2026 16:30	64.55	64.1	64.1	64.525	99,519.00
15.01.2026 17:00	64.575	64.4	64.5	64.45	87,706.00
15.01.2026 17:30	65.425	64.35	64.4	65.425	108,110.00
15.01.2026 18:00	65.95	65.65	65.675	65.95	98,273.00
16.01.2026 10:00	66.8	66.25	66.8	66.25	898.00
16.01.2026 10:30	66.5	65.9	66.5	65.9	1,534.00
16.01.2026 11:00	66.4	65.875	65.875	66.4	1,910.00
16.01.2026 11:30	66.4	66.25	66.325	66.4	5,133.00
16.01.2026 12:00	66.7	66.4	66.4	66.65	4,389.00
16.01.2026 12:30	66.85	66.65	66.65	66.7	7,991.00
16.01.2026 13:00	66.7	66.5	66.7	66.6	7,442.00
16.01.2026 13:30	67.05	66.6	66.65	67	16,220.00
16.01.2026 14:00	67.25	66.8	66.95	67.25	14,062.00
16.01.2026 14:30	67.25	67	67.25	67.075	27,256.00
16.01.2026 15:00	67.525	67.1	67.1	67.45	26,335.00
16.01.2026 15:30	67.5	67.4	67.475	67.45	38,689.00
16.01.2026 16:00	67.55	67.4	67.45	67.55	27,238.00
16.01.2026 16:30	67.75	67.4	67.525	67.7	46,732.00
16.01.2026 17:00	67.75	67.45	67.7	67.45	52,526.00
16.01.2026 17:30	67.9	67.4	67.5	67.9	42,726.00
16.01.2026 18:00	68.15	67.9	67.9	68.15	55,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2025	45.70	45.12	45.50	45.48	131,769.00
21.01.2025	46.52	45.36	45.46	46.52	177,838.00
22.01.2025	46.96	46.02	46.78	46.28	186,205.00
23.01.2025	46.60	46.02	46.44	46.30	304,832.00
24.01.2025	46.96	46.30	46.54	46.42	119,047.00
27.01.2025	45.90	44.86	45.70	45.68	229,342.00
28.01.2025	45.86	45.20	45.22	45.44	378,232.00
29.01.2025	46.60	45.74	45.82	45.74	161,166.00
30.01.2025	46.78	45.76	45.76	46.16	178,189.00
31.01.2025	46.50	45.74	-99.99	45.74	0.00
03.02.2025	-99.99	-99.99	44.90	45.02	0.00
04.02.2025	44.98	43.90	44.98	44.06	148,153.00
05.02.2025	44.06	43.46	44.02	43.50	353,433.00
06.02.2025	43.98	43.40	43.40	43.44	232,023.00
07.02.2025	43.72	43.06	43.34	43.06	195,347.00
10.02.2025	43.74	42.76	43.00	43.14	342,335.00
11.02.2025	43.46	42.90	43.00	43.00	206,508.00
12.02.2025	43.38	42.66	43.12	42.90	185,114.00
13.02.2025	43.58	42.80	42.96	43.32	197,668.00
14.02.2025	43.30	41.84	43.12	42.32	328,356.00
17.02.2025	42.42	41.76	41.82	41.90	356,814.00
18.02.2025	42.50	41.80	42.10	42.44	328,485.00
19.02.2025	42.92	42.04	42.92	42.60	291,158.00
20.02.2025	43.20	42.30	43.20	42.58	196,556.00
21.02.2025	43.32	42.46	42.68	42.94	232,855.00
24.02.2025	43.02	42.14	42.54	43.02	241,508.00
25.02.2025	43.30	42.52	43.06	42.68	172,631.00
26.02.2025	43.56	42.90	42.90	43.38	167,368.00
27.02.2025	43.56	42.74	43.32	43.26	281,064.00
28.02.2025	43.24	42.32	43.18	42.82	323,167.00
03.03.2025	43.64	42.90	43.24	43.12	152,663.00
04.03.2025	42.80	41.54	42.76	41.92	221,503.00
05.03.2025	43.76	42.36	42.36	43.38	189,926.00
06.03.2025	43.56	42.52	43.28	42.90	180,171.00
07.03.2025	43.44	42.36	42.42	43.22	420,481.00
10.03.2025	43.36	42.40	43.32	42.48	242,298.00
11.03.2025	42.90	42.14	42.52	42.26	184,669.00
12.03.2025	43.08	42.18	42.48	42.62	368,778.00
13.03.2025	45.62	41.78	44.16	42.04	551,861.00
14.03.2025	44.40	41.88	41.88	43.94	250,769.00
17.03.2025	45.38	43.76	44.00	45.10	345,808.00
18.03.2025	45.52	44.80	45.40	45.14	214,011.00
19.03.2025	45.42	44.64	44.98	44.94	218,809.00
20.03.2025	45.08	44.30	45.00	44.98	242,456.00
21.03.2025	44.96	43.82	44.70	44.14	394,915.00
24.03.2025	45.02	44.24	44.32	44.48	159,018.00
25.03.2025	44.64	43.54	44.52	44.22	244,900.00
26.03.2025	44.60	43.72	44.56	44.06	160,254.00
27.03.2025	43.80	42.42	43.74	42.54	305,542.00
28.03.2025	42.62	41.20	42.54	41.48	323,921.00
31.03.2025	41.08	40.66	41.00	40.78	310,364.00
01.04.2025	41.22	40.60	40.64	41.14	164,089.00
02.04.2025	41.30	40.44	41.06	41.22	169,392.00
03.04.2025	40.24	38.76	40.00	38.84	279,251.00
04.04.2025	38.56	34.96	38.14	36.58	734,569.00
07.04.2025	37.68	30.00	30.10	35.94	751,748.00
08.04.2025	39.22	36.58	39.22	37.60	590,894.00
09.04.2025	37.40	36.18	37.00	37.16	204,600.00
10.04.2025	42.24	38.10	42.24	38.28	373,397.00
11.04.2025	39.50	38.06	38.82	38.96	223,321.00
14.04.2025	40.24	39.24	39.58	39.74	249,984.00
15.04.2025	41.20	39.78	39.78	41.14	268,986.00
16.04.2025	40.78	39.98	40.76	40.68	198,079.00
17.04.2025	40.92	39.62	40.88	40.48	221,770.00
22.04.2025	40.80	39.60	40.10	40.68	313,442.00
23.04.2025	41.86	40.82	41.14	41.40	232,829.00
24.04.2025	41.90	41.04	41.30	41.90	122,774.00
25.04.2025	43.26	41.92	42.10	42.90	233,156.00
28.04.2025	43.52	42.80	42.80	43.52	190,070.00
29.04.2025	44.06	43.36	43.50	43.48	179,561.00
30.04.2025	44.44	43.62	43.66	44.14	189,001.00
02.05.2025	45.80	44.30	44.56	45.66	152,228.00
05.05.2025	45.60	44.52	45.56	45.24	194,151.00
06.05.2025	45.68	44.94	45.14	45.42	139,179.00
07.05.2025	45.96	45.02	45.14	45.94	153,484.00
08.05.2025	46.90	46.18	46.18	46.68	104,812.00
09.05.2025	47.28	45.70	46.90	46.30	237,143.00
12.05.2025	47.72	46.80	46.80	47.72	204,520.00
13.05.2025	48.50	47.76	47.90	48.36	167,077.00
14.05.2025	49.00	48.46	48.46	48.60	136,812.00
15.05.2025	49.12	48.34	48.38	49.08	145,213.00
16.05.2025	49.30	47.88	48.96	48.44	215,864.00
19.05.2025	49.50	48.60	49.32	49.30	279,336.00
20.05.2025	49.92	49.30	49.48	49.46	147,787.00
21.05.2025	49.44	48.14	49.28	48.66	172,459.00
22.05.2025	48.70	48.02	48.40	48.36	284,111.00
23.05.2025	49.10	47.04	48.38	48.26	206,807.00
26.05.2025	48.54	47.76	47.82	48.54	158,049.00
27.05.2025	48.82	48.20	48.44	48.76	149,329.00
28.05.2025	48.92	48.12	48.54	48.32	101,363.00
30.05.2025	48.28	47.38	48.18	47.44	223,657.00
02.06.2025	47.66	46.68	47.40	47.18	152,093.00
03.06.2025	47.80	46.94	47.38	47.80	151,282.00
04.06.2025	48.78	47.80	48.00	48.58	180,211.00
05.06.2025	49.40	48.62	48.62	49.20	150,518.00
06.06.2025	49.74	49.04	49.24	49.66	137,542.00
10.06.2025	50.90	49.76	49.90	50.55	187,972.00
11.06.2025	51.90	50.65	50.65	51.65	267,432.00
12.06.2025	52.90	51.45	51.90	52.90	199,305.00
13.06.2025	53.50	52.05	52.05	53.30	296,450.00
16.06.2025	53.95	53.20	53.70	53.85	140,873.00
17.06.2025	54.95	53.70	53.75	54.35	189,998.00
18.06.2025	54.90	54.00	54.40	54.85	243,874.00
19.06.2025	54.70	54.15	54.60	54.70	113,251.00
20.06.2025	55.45	54.65	54.65	55.00	208,970.00
23.06.2025	55.35	54.20	54.75	54.70	149,000.00
24.06.2025	55.60	54.35	55.50	54.45	163,325.00
25.06.2025	55.20	54.40	54.60	54.40	117,559.00
26.06.2025	55.05	54.25	54.60	55.05	82,364.00
27.06.2025	56.30	55.15	55.15	55.85	135,353.00
30.06.2025	56.25	55.65	55.90	55.80	219,642.00
01.07.2025	56.05	54.90	56.05	55.20	119,752.00
02.07.2025	55.85	54.55	55.25	55.55	146,448.00
03.07.2025	55.85	54.80	55.55	55.55	175,173.00
04.07.2025	55.85	55.05	55.40	55.65	96,035.00
07.07.2025	56.40	55.65	55.65	56.20	68,714.00
08.07.2025	56.75	56.15	56.35	56.25	117,588.00
09.07.2025	56.85	55.95	56.30	56.15	139,602.00
10.07.2025	57.00	56.00	56.45	56.45	98,274.00
11.07.2025	57.35	56.25	56.35	57.35	149,746.00
14.07.2025	57.35	56.60	57.20	57.30	88,440.00
15.07.2025	65.50	62.15	63.00	62.30	714,760.00
16.07.2025	65.90	62.55	62.75	64.65	476,114.00
17.07.2025	68.50	65.95	66.65	67.65	354,730.00
18.07.2025	70.00	67.70	67.85	70.00	476,034.00
21.07.2025	71.05	69.30	70.35	70.00	306,321.00
22.07.2025	70.10	68.50	70.05	69.15	250,808.00
23.07.2025	69.50	68.70	69.30	69.25	202,783.00
24.07.2025	71.25	69.85	69.95	70.25	191,766.00
25.07.2025	70.80	70.00	70.20	70.20	166,527.00
28.07.2025	71.50	70.40	70.55	70.90	172,645.00
29.07.2025	72.30	71.10	71.15	71.90	203,516.00
30.07.2025	74.60	71.95	72.00	73.65	267,387.00
31.07.2025	75.20	74.20	74.30	74.35	212,214.00
04.08.2025	73.50	69.25	70.55	73.15	439,935.00
05.08.2025	74.40	73.30	73.60	73.75	173,688.00
06.08.2025	74.75	73.35	74.45	73.80	142,948.00
07.08.2025	75.75	73.95	73.95	74.75	218,605.00
08.08.2025	75.55	74.40	-99.99	75.25	0.00
11.08.2025	75.40	73.75	75.15	75.10	162,908.00
12.08.2025	76.45	75.20	75.30	76.20	180,687.00
13.08.2025	76.70	73.70	76.65	73.95	136,515.00
14.08.2025	75.35	74.40	74.45	74.40	234,936.00
15.08.2025	74.75	72.15	74.75	72.80	233,895.00
18.08.2025	73.75	73.05	73.45	73.75	157,879.00
19.08.2025	73.75	71.60	73.75	72.10	106,563.00
20.08.2025	71.95	70.35	71.75	70.35	218,359.00
21.08.2025	72.00	70.85	70.85	72.00	221,619.00
22.08.2025	72.00	70.75	71.95	71.65	154,157.00
25.08.2025	71.70	70.35	71.70	70.45	167,641.00
26.08.2025	71.50	69.80	71.05	71.40	250,936.00
27.08.2025	69.80	66.00	67.00	69.65	452,176.00
28.08.2025	70.10	67.70	69.70	69.05	269,856.00
29.08.2025	71.35	68.80	69.00	68.80	222,133.00
01.09.2025	69.50	68.40	68.80	68.40	139,651.00
02.09.2025	69.20	67.05	68.50	67.20	167,187.00
03.09.2025	67.95	66.65	67.60	67.20	188,440.00
04.09.2025	68.35	67.00	67.25	68.20	137,065.00
05.09.2025	69.10	67.95	68.50	68.50	149,289.00
08.09.2025	69.75	68.70	69.00	69.75	120,578.00
09.09.2025	69.85	68.40	69.85	69.60	160,811.00
10.09.2025	70.90	69.75	70.25	70.90	181,377.00
11.09.2025	71.30	70.50	71.05	71.15	178,194.00
12.09.2025	72.20	70.40	-99.99	72.20	0.00
15.09.2025	72.60	71.55	72.55	72.10	146,897.00
16.09.2025	72.35	70.55	72.20	70.65	158,544.00
17.09.2025	70.80	69.35	70.65	69.70	140,313.00
18.09.2025	71.80	70.25	70.25	70.88	139,109.00
19.09.2025	71.20	69.95	71.20	70.75	275,921.00
22.09.2025	70.50	69.32	70.15	69.60	70,727.00
23.09.2025	70.35	69.55	70.15	69.65	31,099.00
24.09.2025	70.00	69.25	69.50	69.30	53,366.00
25.09.2025	69.60	66.50	69.60	67.30	132,331.00
26.09.2025	67.32	66.45	67.15	66.75	99,947.00
29.09.2025	67.10	66.10	66.90	66.50	130,081.00
30.09.2025	66.95	66.10	66.70	66.80	107,095.00
01.10.2025	67.05	65.45	67.00	65.80	73,203.00
02.10.2025	66.15	65.40	66.10	65.65	78,781.00
03.10.2025	66.18	64.40	66.18	64.55	86,110.00
06.10.2025	65.20	64.43	64.43	64.65	108,670.00
07.10.2025	65.18	64.35	64.95	64.48	79,409.00
08.10.2025	65.75	64.40	64.90	64.65	108,439.00
09.10.2025	64.75	63.95	64.75	64.05	107,016.00
10.10.2025	64.15	63.40	64.05	63.45	239,474.00
13.10.2025	64.00	62.90	63.50	63.45	137,241.00
14.10.2025	63.30	62.30	63.15	63.20	77,120.00
15.10.2025	63.70	62.75	63.22	63.20	75,235.00
16.10.2025	63.80	62.65	63.10	63.80	116,382.00
17.10.2025	63.42	60.70	63.10	61.20	249,408.00
20.10.2025	62.45	61.22	61.70	62.20	155,974.00
21.10.2025	62.60	61.38	62.60	61.85	111,575.00
22.10.2025	64.05	62.15	62.40	63.10	293,219.00
23.10.2025	63.67	62.65	63.50	63.50	112,569.00
24.10.2025	64.75	63.40	63.70	64.70	103,381.00
27.10.2025	66.40	65.10	65.10	65.95	142,045.00
28.10.2025	65.82	65.10	65.55	65.15	112,070.00
29.10.2025	66.18	64.80	64.93	65.85	122,282.00
30.10.2025	66.35	65.35	65.57	65.55	128,090.00
31.10.2025	65.78	64.85	65.70	65.60	104,735.00
03.11.2025	66.00	65.35	66.00	65.63	67,745.00
04.11.2025	65.28	63.85	65.28	64.35	98,963.00
05.11.2025	64.55	63.75	64.45	63.85	79,562.00
06.11.2025	63.55	62.17	63.55	62.43	71,286.00
07.11.2025	62.70	61.40	62.55	61.90	98,826.00
10.11.2025	63.70	62.40	62.50	62.95	92,695.00
11.11.2025	64.90	62.70	63.10	63.85	131,982.00
12.11.2025	65.35	63.05	64.40	63.78	160,564.00
13.11.2025	64.25	62.85	64.10	63.05	143,043.00
14.11.2025	63.80	62.70	63.15	63.35	213,458.00
17.11.2025	63.55	62.45	62.95	62.95	95,804.00
18.11.2025	62.95	61.85	62.05	62.25	62,701.00
19.11.2025	62.85	61.90	62.25	62.45	57,787.00
20.11.2025	65.30	63.40	63.40	65.20	70,330.00
21.11.2025	63.85	61.20	63.85	62.00	235,065.00
24.11.2025	63.55	62.20	62.35	63.00	112,928.00
25.11.2025	62.75	61.40	62.60	62.35	73,474.00
26.11.2025	63.35	62.40	62.90	63.25	99,240.00
27.11.2025	63.80	63.20	63.20	63.60	38,593.00
28.11.2025	63.70	62.90	63.55	63.35	112,223.00
01.12.2025	62.90	61.13	62.80	61.70	176,151.00
02.12.2025	62.30	61.50	61.95	62.18	114,802.00
03.12.2025	62.65	61.55	62.60	62.25	183,265.00
04.12.2025	63.30	62.30	62.45	63.20	65,516.00
05.12.2025	63.55	62.80	63.17	63.00	55,853.00
08.12.2025	64.60	63.15	63.45	64.48	93,277.00
09.12.2025	65.25	63.67	64.50	64.23	67,411.00
10.12.2025	64.95	63.80	64.05	64.80	109,429.00
11.12.2025	65.40	63.50	65.18	63.55	131,675.00
12.12.2025	65.07	63.47	63.80	63.65	172,536.00
15.12.2025	63.95	62.90	63.75	63.30	31,634.00
16.12.2025	63.15	62.30	62.65	62.90	79,951.00
17.12.2025	63.25	62.05	63.05	62.05	102,166.00
18.12.2025	62.42	61.25	62.25	61.58	124,870.00
19.12.2025	62.45	61.65	61.75	61.85	162,505.00
22.12.2025	62.95	62.15	62.40	62.95	82,831.00
23.12.2025	63.15	62.33	62.75	62.85	61,861.00
29.12.2025	62.70	60.83	62.70	61.30	99,129.00
30.12.2025	61.58	60.90	61.40	61.45	102,537.00
05.01.2026	63.55	61.75	61.90	63.43	63,757.00
06.01.2026	64.05	62.45	63.75	63.95	99,953.00
07.01.2026	64.95	63.50	64.65	64.80	73,947.00
08.01.2026	65.20	64.35	65.00	64.45	58,090.00
09.01.2026	65.40	64.15	64.65	65.30	64,679.00
12.01.2026	65.90	64.70	65.45	64.75	47,414.00
13.01.2026	64.85	61.70	64.85	63.70	141,191.00
14.01.2026	64.15	62.70	63.80	62.98	117,152.00
15.01.2026	65.95	63.20	63.60	65.95	213,901.00
16.01.2026	68.20	65.88	66.80	68.15	153,549.00

צרו איתנו קשר *5988