גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייד > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייד

Stride

מניה LRN ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.32	97.32	97.32	97.32	0.00
16:50	97.385	97.385	97.385	97.385	18,808.00
17:00	96.75	96.75	96.75	96.75	1,497.00
17:10	95.685	95.685	95.685	95.685	3,985.00
17:20	95.27	95.27	95.27	95.27	2,979.00
17:30	94.96	94.96	94.96	94.96	3,967.00
17:40	94.75	94.75	94.75	94.75	3,141.00
17:50	94.795	94.795	94.795	94.795	1,342.00
18:00	93.97	93.97	93.97	93.97	4,614.00
18:10	93.18	93.18	93.18	93.18	3,954.00
18:20	93.8	93.8	93.8	93.8	1,523.00
18:30	93.6	93.6	93.6	93.6	6,737.00
18:40	94.175	94.175	94.175	94.175	6,939.00
18:50	93.68	93.68	93.68	93.68	8,140.00
19:00	93.58	93.58	93.58	93.58	7,010.00
19:10	93.59	93.59	93.59	93.59	4,029.00
19:20	93.205	93.205	93.205	93.205	3,762.00
19:30	93.375	93.375	93.375	93.375	6,047.00
19:40	92.915	92.915	92.915	92.915	2,457.00
19:50	93.585	93.585	93.585	93.585	9,606.00
20:00	93.42	93.42	93.42	93.42	2,400.00
20:10	93.07	93.07	93.07	93.07	9,282.00
20:20	92.98	92.98	92.98	92.98	3,305.00
20:30	93.47	93.47	93.47	93.47	4,878.00
20:40	93.265	93.265	93.265	93.265	4,673.00
20:50	93.66	93.66	93.66	93.66	2,860.00
21:00	92.9	92.9	92.9	92.9	15,142.00
21:10	92.82	92.82	92.82	92.82	3,601.00
21:20	92.765	92.765	92.765	92.765	3,091.00
21:30	92.665	92.665	92.665	92.665	8,573.00
21:40	91.915	91.915	91.915	91.915	7,516.00
21:50	92.725	92.725	92.725	92.725	11,238.00
22:00	92.53	92.53	92.53	92.53	5,023.00
22:10	92.45	92.45	92.45	92.45	7,639.00
22:20	94.07	94.07	94.07	94.07	21,740.00
22:30	93.51	93.51	93.51	93.51	16,256.00
22:40	93.4	93.4	93.4	93.4	14,632.00
22:50	93.455	93.455	93.455	93.455	10,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	98.495	98	98.05	98.31	73,628.00
28.04.2026 17:30	98.65	97.96	98.17	98.055	142,462.00
28.04.2026 18:00	98.53	98.015	98.19	98.015	151,651.00
28.04.2026 18:30	98.235	97.92	97.92	97.95	227,116.00
28.04.2026 19:00	97.9679	97.3	97.88	97.715	274,288.00
28.04.2026 19:30	97.6	96.57	97.6	97.18	533,245.00
28.04.2026 20:00	97.465	96	97.465	96.42	450,885.00
28.04.2026 20:30	96.4868	95.33	96.409	95.68	690,400.00
28.04.2026 21:00	95.5	93.78	95.36	93.78	826,640.00
28.04.2026 21:30	93.91	92.865	93.77	93.27	1,267,519.00
28.04.2026 22:00	93.1	91.375	92.49	91.375	1,424,255.00
28.04.2026 22:30	93.63	91.175	91.175	92.77	2,235,973.00
29.04.2026 16:30	94.89	89.275	89.275	92.885	592,471.00
29.04.2026 17:00	99.03	93.66	93.66	98.48	1,215,619.00
29.04.2026 17:30	99.17	94.5287	98.95	95.21	1,661,465.00
29.04.2026 18:00	97.425	94.1	95.36	94.65	2,402,566.00
29.04.2026 18:30	95.12	93.61	94.645	94.84	1,940,081.00
29.04.2026 19:00	95.24	94.185	95	94.27	2,006,407.00
29.04.2026 19:30	93.61	91.22	93.61	92.16	2,588,347.00
29.04.2026 20:00	92.55	91.95	92.405	92.55	2,543,058.00
29.04.2026 20:30	93.495	92.115	92.445	93.495	2,936,861.00
29.04.2026 21:00	95.19	93.495	93.495	95.115	3,183,034.00
29.04.2026 21:30	96.815	94.85	94.995	96.815	3,941,570.00
29.04.2026 22:00	97.31	95.97	96.95	96.09	5,044,873.00
29.04.2026 22:30	96.31	94.49	96.09	95.22	7,847,040.00
30.04.2026 16:30	96.84	94.47	95.1	94.47	22,399.00
30.04.2026 17:00	95.7	94.04	94.04	95.35	79,640.00
30.04.2026 17:30	96.1	95.46	95.49	95.715	108,569.00
30.04.2026 18:00	96.91	95.8	95.8	96.91	193,757.00
30.04.2026 18:30	97.1	96.44	96.99	96.44	205,609.00
30.04.2026 19:00	96.43	95.63	96.15	95.68	170,315.00
30.04.2026 19:30	95.675	94.74	95.675	94.745	269,771.00
30.04.2026 20:00	95.22	94.74	94.745	95.16	289,090.00
30.04.2026 20:30	95.6156	95.11	95.12	95.45	378,991.00
30.04.2026 21:00	96.1	95.215	95.49	95.87	350,714.00
30.04.2026 21:30	96.74	95.66	95.91	96.74	423,104.00
30.04.2026 22:00	97.6	96.685	96.77	97.035	877,630.00
30.04.2026 22:30	97.36	96.11	96.89	97.01	1,592,110.00
01.05.2026 16:30	98.5	95.6901	98.14	96.87	30,563.00
01.05.2026 17:00	95.92	94.66	95.92	94.695	54,426.00
01.05.2026 17:30	94.8	93.81	94.5	93.81	55,145.00
01.05.2026 18:00	94.34	93.18	93.9	93.9919	86,257.00
01.05.2026 18:30	94.38	93.4349	94.38	93.55	141,268.00
01.05.2026 19:00	93.61	93.18	93.53	93.295	169,227.00
01.05.2026 19:30	93.585	92.905	93.31	93.26	202,441.00
01.05.2026 20:00	93.49	92.97	93.265	93.3651	312,942.00
01.05.2026 20:30	93.66	92.42	93.27	92.8	323,016.00
01.05.2026 21:00	92.9717	91.82	92.82	91.995	308,197.00
01.05.2026 21:30	92.725	91.915	92	92.29	490,950.00
01.05.2026 22:00	94.18	92.045	92.05	93.64	946,314.00
01.05.2026 22:30	94.17	93.11	93.64	93.15	1,547,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	162.30	157.48	158.85	160.72	782,144.00
06.05.2025	161.75	156.24	159.25	158.17	790,538.00
07.05.2025	159.68	157.90	158.73	158.83	487,126.00
08.05.2025	160.39	156.05	159.73	156.68	713,780.00
09.05.2025	158.00	154.32	156.97	156.51	751,505.00
12.05.2025	160.01	142.42	158.42	149.30	1,566,501.00
13.05.2025	155.32	150.00	150.18	153.74	946,298.00
14.05.2025	156.02	152.27	153.71	153.93	588,430.00
15.05.2025	155.41	152.37	153.56	153.78	563,040.00
16.05.2025	154.73	153.27	153.65	154.50	724,292.00
19.05.2025	157.04	152.96	153.65	156.95	791,778.00
20.05.2025	157.82	155.10	156.13	157.46	325,025.00
21.05.2025	158.46	155.63	156.60	155.88	518,951.00
22.05.2025	157.05	154.30	155.64	154.39	544,596.00
23.05.2025	154.40	151.26	154.16	153.00	716,559.00
27.05.2025	155.06	149.47	153.20	153.39	704,872.00
28.05.2025	154.39	151.50	152.83	151.69	572,597.00
29.05.2025	152.76	148.76	151.52	148.81	639,605.00
30.05.2025	151.92	147.70	149.00	151.39	725,218.00
02.06.2025	158.47	149.72	150.97	158.33	1,354,646.00
03.06.2025	159.63	140.48	159.63	142.55	2,304,118.00
04.06.2025	145.41	141.03	142.11	143.64	946,834.00
05.06.2025	145.65	142.99	144.19	144.69	685,759.00
06.06.2025	147.05	144.21	146.22	145.46	552,902.00
09.06.2025	145.39	137.15	145.39	141.22	834,516.00
10.06.2025	142.36	137.31	141.30	139.75	548,341.00
11.06.2025	143.72	139.50	140.44	142.31	819,058.00
12.06.2025	142.23	139.75	140.52	141.96	577,013.00
13.06.2025	143.30	139.96	139.96	143.25	486,612.00
16.06.2025	146.54	143.29	144.68	143.70	439,294.00
17.06.2025	145.24	141.80	142.97	144.50	404,698.00
18.06.2025	146.62	144.01	144.75	144.88	390,554.00
20.06.2025	146.90	144.15	145.57	145.87	700,626.00
23.06.2025	149.30	143.00	143.50	147.09	527,151.00
24.06.2025	149.41	143.50	149.26	144.55	767,242.00
25.06.2025	144.55	141.07	144.55	141.48	499,049.00
26.06.2025	143.33	140.54	141.82	142.77	547,647.00
27.06.2025	145.75	142.48	143.41	145.62	606,437.00
30.06.2025	146.92	143.70	145.33	145.19	465,047.00
01.07.2025	146.50	140.85	146.26	141.55	653,671.00
02.07.2025	141.40	134.10	140.35	137.62	1,181,259.00
03.07.2025	139.28	135.70	137.76	138.60	271,137.00
07.07.2025	139.90	137.42	138.60	138.22	580,016.00
08.07.2025	138.96	133.45	138.23	136.22	624,535.00
09.07.2025	137.38	134.81	136.84	136.28	378,311.00
10.07.2025	137.58	135.39	136.25	135.92	481,158.00
11.07.2025	137.11	133.73	136.16	134.49	560,268.00
14.07.2025	136.82	133.50	134.56	135.00	551,240.00
15.07.2025	135.98	133.66	134.96	134.49	548,891.00
16.07.2025	135.68	131.31	134.18	133.11	545,195.00
17.07.2025	133.81	131.78	131.78	132.75	517,376.00
18.07.2025	135.44	132.88	134.00	133.26	536,062.00
21.07.2025	135.00	131.07	134.39	132.49	1,007,843.00
22.07.2025	133.10	129.56	131.90	129.74	504,136.00
23.07.2025	130.90	127.31	129.62	130.72	596,415.00
24.07.2025	130.88	128.86	130.88	129.21	420,311.00
25.07.2025	130.83	129.13	129.65	129.94	344,230.00
28.07.2025	130.49	126.89	130.03	128.42	592,373.00
29.07.2025	130.43	128.00	129.00	128.56	561,369.00
30.07.2025	129.83	127.97	127.97	129.15	684,309.00
31.07.2025	130.93	127.13	128.88	128.23	456,370.00
01.08.2025	131.18	128.34	129.57	129.26	518,124.00
04.08.2025	131.41	129.19	130.00	130.31	565,252.00
05.08.2025	131.36	127.84	130.04	128.23	803,092.00
06.08.2025	161.31	145.95	149.00	148.32	2,364,560.00
07.08.2025	147.71	140.53	147.70	144.05	1,276,440.00
08.08.2025	152.52	145.45	145.90	149.45	991,017.00
11.08.2025	151.15	145.70	149.20	150.43	718,004.00
12.08.2025	157.38	150.09	150.44	157.38	856,678.00
13.08.2025	159.05	155.12	157.60	158.35	998,610.00
14.08.2025	160.10	155.27	158.09	157.08	495,325.00
15.08.2025	160.67	157.13	158.14	160.19	543,311.00
18.08.2025	164.08	159.94	159.94	162.63	722,080.00
19.08.2025	164.41	160.71	163.05	163.62	493,016.00
20.08.2025	164.34	161.89	162.95	163.33	510,080.00
21.08.2025	168.00	163.16	164.00	167.77	560,919.00
22.08.2025	169.87	164.49	167.43	165.17	734,365.00
25.08.2025	167.66	164.76	165.29	166.37	1,164,981.00
26.08.2025	170.88	165.23	165.45	169.79	538,473.00
27.08.2025	171.17	169.35	169.55	169.81	373,919.00
28.08.2025	169.08	165.50	168.18	165.66	593,470.00
29.08.2025	166.91	162.16	166.48	163.19	634,075.00
02.09.2025	163.15	159.50	160.81	161.75	537,461.00
03.09.2025	162.62	158.36	161.88	159.78	403,364.00
04.09.2025	164.49	159.85	160.00	162.24	396,897.00
05.09.2025	163.70	157.20	162.41	160.73	547,343.00
08.09.2025	164.59	159.26	160.49	164.42	452,282.00
09.09.2025	166.50	163.35	164.86	166.11	564,417.00
10.09.2025	166.93	157.33	166.23	158.02	896,718.00
11.09.2025	161.64	157.85	159.07	161.08	483,767.00
12.09.2025	161.81	158.07	161.00	158.36	414,091.00
15.09.2025	158.40	135.51	158.00	139.76	3,001,221.00
16.09.2025	141.40	136.18	140.51	139.31	1,585,881.00
17.09.2025	140.71	137.26	140.00	138.54	980,005.00
18.09.2025	142.04	137.08	139.27	141.63	212,895.00
19.09.2025	142.72	140.21	141.79	141.77	379,158.00
22.09.2025	145.27	142.00	142.00	144.05	302,197.00
23.09.2025	144.78	141.61	143.75	142.26	686,416.00
24.09.2025	145.18	142.59	142.78	144.68	308,910.00
25.09.2025	147.68	143.53	144.52	147.68	516,627.00
26.09.2025	149.33	146.09	147.08	148.87	230,069.00
29.09.2025	152.14	148.62	148.62	149.97	634,474.00
30.09.2025	150.36	146.59	150.36	148.93	424,409.00
01.10.2025	149.53	143.93	148.56	144.53	267,357.00
02.10.2025	145.78	143.16	145.03	145.27	373,095.00
03.10.2025	147.08	142.95	145.34	143.58	229,637.00
06.10.2025	142.45	139.62	142.42	140.74	301,092.00
07.10.2025	141.61	138.93	140.11	140.00	234,977.00
08.10.2025	145.58	140.34	141.12	144.90	346,269.00
09.10.2025	146.93	143.08	144.25	144.99	370,219.00
10.10.2025	148.37	143.98	144.75	144.61	237,141.00
13.10.2025	146.13	143.82	143.82	144.99	211,459.00
14.10.2025	146.43	143.67	144.41	146.36	179,694.00
15.10.2025	148.19	145.05	145.09	146.34	347,095.00
16.10.2025	145.76	137.74	145.15	140.74	525,711.00
17.10.2025	145.08	140.39	140.39	145.00	271,411.00
20.10.2025	147.71	144.63	145.75	145.64	2,776,344.00
21.10.2025	152.35	144.34	145.40	152.25	321,201.00
22.10.2025	154.57	150.20	151.78	152.57	210,182.00
23.10.2025	154.50	151.04	153.36	151.91	179,916.00
24.10.2025	154.95	151.01	152.26	152.19	213,344.00
27.10.2025	153.00	150.92	152.00	152.66	539,213.00
28.10.2025	155.05	151.41	152.05	153.55	512,986.00
29.10.2025	86.97	68.83	85.23	70.30	13,377,930.00
30.10.2025	73.44	66.45	69.67	66.73	3,849,260.00
31.10.2025	68.77	65.11	66.86	68.04	2,279,930.00
03.11.2025	72.21	68.20	70.36	71.66	2,174,511.00
04.11.2025	72.65	70.00	71.26	71.06	1,992,780.00
05.11.2025	73.16	71.21	71.25	71.90	988,143.00
06.11.2025	71.59	69.55	71.40	70.53	855,644.00
07.11.2025	72.23	69.48	69.86	72.01	1,149,023.00
10.11.2025	72.30	65.06	71.60	65.15	1,689,254.00
11.11.2025	66.92	63.86	64.99	66.62	1,066,484.00
12.11.2025	67.85	64.68	65.78	65.57	637,899.00
13.11.2025	67.10	64.40	65.78	64.97	644,215.00
14.11.2025	65.53	63.65	64.13	64.10	594,630.00
17.11.2025	64.23	62.49	64.23	62.74	832,767.00
18.11.2025	65.07	62.66	62.99	64.56	589,411.00
19.11.2025	66.40	64.88	65.03	65.82	506,285.00
20.11.2025	67.63	65.58	65.61	65.77	810,269.00
21.11.2025	67.26	65.50	65.63	65.56	697,078.00
24.11.2025	65.04	61.89	64.61	63.16	765,918.00
25.11.2025	64.12	62.92	63.83	62.95	591,865.00
26.11.2025	64.32	62.96	63.19	63.83	367,319.00
28.11.2025	64.58	63.47	63.69	63.52	217,813.00
01.12.2025	64.79	62.63	63.18	62.65	476,739.00
02.12.2025	64.05	62.10	63.33	62.12	569,472.00
03.12.2025	62.84	61.13	62.38	61.20	631,260.00
04.12.2025	61.86	60.61	61.69	61.02	483,747.00
05.12.2025	63.91	61.18	61.55	62.69	776,115.00
08.12.2025	62.84	61.13	62.53	61.50	480,424.00
09.12.2025	63.17	61.07	61.79	61.95	536,370.00
10.12.2025	62.79	61.16	61.77	62.70	553,287.00
11.12.2025	63.73	62.06	62.41	63.39	437,575.00
12.12.2025	65.30	63.19	63.41	64.46	512,563.00
15.12.2025	65.61	63.73	64.87	63.92	466,695.00
16.12.2025	67.75	64.01	64.26	65.80	1,257,864.00
17.12.2025	66.89	65.00	65.08	66.14	429,787.00
18.12.2025	66.94	65.43	66.64	65.79	609,555.00
19.12.2025	67.81	65.50	65.54	66.07	1,051,052.00
22.12.2025	66.40	65.24	65.76	66.21	303,376.00
23.12.2025	66.78	65.00	66.36	65.44	922,453.00
24.12.2025	66.26	65.14	65.42	65.83	190,819.00
26.12.2025	66.46	65.48	66.07	66.20	199,254.00
29.12.2025	66.64	65.29	66.25	66.57	318,805.00
30.12.2025	66.59	65.50	66.07	65.53	485,071.00
31.12.2025	65.45	64.86	65.10	64.92	271,150.00
02.01.2026	65.26	64.18	64.93	64.61	249,871.00
05.01.2026	69.57	63.42	64.50	67.57	1,152,910.00
06.01.2026	69.82	67.79	68.11	68.35	524,150.00
07.01.2026	68.42	66.67	68.42	67.83	519,352.00
08.01.2026	69.55	67.50	68.00	69.18	409,196.00
09.01.2026	70.37	67.23	69.47	70.17	609,079.00
12.01.2026	70.19	67.87	69.63	69.00	580,614.00
13.01.2026	69.82	67.29	69.49	69.02	307,573.00
14.01.2026	70.88	68.86	69.42	70.40	1,764,487.00
15.01.2026	71.17	69.59	70.44	69.78	258,957.00
16.01.2026	70.39	68.60	69.47	69.73	336,984.00
20.01.2026	70.39	68.82	69.54	69.44	573,917.00
21.01.2026	71.64	68.92	69.16	71.64	609,078.00
22.01.2026	73.19	71.70	71.73	72.93	487,359.00
23.01.2026	73.30	71.33	73.05	73.26	458,675.00
26.01.2026	73.89	71.61	73.70	71.65	891,345.00
27.01.2026	72.63	69.51	71.01	72.49	835,768.00
28.01.2026	92.46	82.71	89.91	82.75	3,787,908.00
29.01.2026	84.40	77.80	81.82	84.07	1,383,883.00
30.01.2026	85.88	82.54	84.31	84.64	964,988.00
02.02.2026	89.45	85.00	84.85	86.55	1,226,402.00
03.02.2026	87.18	82.92	85.50	85.79	986,182.00
04.02.2026	88.49	85.26	86.38	86.45	1,036,738.00
05.02.2026	89.17	85.89	87.11	86.36	691,569.00
06.02.2026	88.98	86.27	86.69	87.84	441,667.00
09.02.2026	87.59	83.17	87.09	87.55	819,091.00
10.02.2026	90.74	86.78	87.46	88.13	762,553.00
11.02.2026	88.70	85.03	88.13	85.86	361,432.00
12.02.2026	86.72	82.62	86.08	84.45	677,107.00
13.02.2026	85.31	83.00	84.00	84.91	349,257.00
17.02.2026	86.91	82.76	86.05	83.84	301,068.00
18.02.2026	84.83	82.85	83.61	84.25	529,468.00
19.02.2026	84.82	81.26	84.00	82.98	276,279.00
20.02.2026	83.75	81.90	83.58	82.59	198,950.00
23.02.2026	82.52	79.83	81.50	80.91	332,407.00
24.02.2026	84.05	80.44	80.44	82.87	287,177.00
25.02.2026	84.42	80.99	82.77	84.30	396,304.00
26.02.2026	87.54	84.56	85.09	85.85	343,214.00
27.02.2026	85.39	83.16	84.39	84.44	282,774.00
02.03.2026	86.11	83.05	83.46	86.00	251,817.00
03.03.2026	87.64	83.50	85.82	86.56	422,817.00
04.03.2026	86.80	83.71	86.39	86.74	521,677.00
05.03.2026	87.11	84.28	86.65	86.31	472,433.00
06.03.2026	87.09	83.93	85.54	86.84	526,575.00
09.03.2026	85.69	83.75	85.46	85.34	263,527.00
10.03.2026	85.56	82.91	85.38	84.59	568,122.00
11.03.2026	85.37	83.60	84.60	85.22	655,410.00
12.03.2026	85.65	83.60	84.49	83.85	202,608.00
13.03.2026	85.32	83.57	84.65	84.32	197,373.00
16.03.2026	84.73	81.50	83.02	83.01	287,359.00
17.03.2026	87.18	83.22	84.36	87.16	656,188.00
18.03.2026	89.45	86.01	86.22	87.04	550,673.00
19.03.2026	88.59	85.98	85.81	87.33	333,288.00
20.03.2026	86.76	84.11	86.68	85.09	439,903.00
23.03.2026	87.50	85.52	86.32	87.29	203,105.00
24.03.2026	88.08	85.69	86.21	86.85	218,811.00
25.03.2026	88.82	85.60	87.15	88.62	196,726.00
26.03.2026	89.42	86.80	88.25	87.83	161,314.00
27.03.2026	87.99	84.60	86.69	85.63	347,678.00
30.03.2026	87.07	82.58	86.50	84.23	535,115.00
31.03.2026	88.99	84.51	84.72	88.18	325,359.00
01.04.2026	88.92	86.71	88.32	88.87	303,403.00
02.04.2026	89.91	86.77	88.65	89.62	193,694.00
06.04.2026	90.12	88.09	88.65	89.42	146,235.00
07.04.2026	90.73	87.66	89.88	89.03	156,021.00
08.04.2026	92.46	89.63	92.00	89.89	246,352.00
09.04.2026	91.86	89.15	89.14	90.46	180,852.00
10.04.2026	90.58	88.01	90.59	90.22	257,449.00
13.04.2026	92.75	89.48	89.64	91.89	238,605.00
14.04.2026	93.84	91.57	92.00	93.55	236,541.00
15.04.2026	94.86	93.50	93.90	94.00	265,116.00
16.04.2026	97.53	94.71	95.08	96.92	516,928.00
17.04.2026	99.12	97.61	98.03	98.47	325,451.00
20.04.2026	99.67	97.35	98.24	98.95	250,480.00
21.04.2026	100.06	97.62	98.63	98.13	312,821.00
22.04.2026	102.13	97.79	98.99	102.04	272,955.00
23.04.2026	102.49	96.65	102.49	98.40	277,496.00
24.04.2026	99.24	96.51	98.36	98.14	227,071.00
27.04.2026	98.75	96.77	98.14	97.85	725,063.00
28.04.2026	98.85	91.00	98.53	92.55	769,886.00
29.04.2026	99.83	88.90	88.90	95.13	1,222,466.00
30.04.2026	97.66	93.96	94.97	97.09	705,694.00
01.05.2026	98.50	91.82	97.83	93.12	327,853.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סטרייד

{title}

{description}

הורדה

הודעה