גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייד

Stride

מניה LRN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.5875	88.5875	88.5875	88.5875	0.00
16:50	89.275	89.275	89.275	89.275	1,634.00
17:00	89.2	89.2	89.2	89.2	1,666.00
17:10	88.91	88.91	88.91	88.91	4,250.00
17:20	89.2343	89.2343	89.2343	89.2343	2,992.00
17:30	89.42	89.42	89.42	89.42	1,784.00
17:40	89.7525	89.7525	89.7525	89.7525	6,698.00
17:50	89.51	89.51	89.51	89.51	3,805.00
18:00	89.32	89.32	89.32	89.32	6,935.00
18:10	89.31	89.31	89.31	89.31	6,149.00
18:20	89.14	89.14	89.14	89.14	10,622.00
18:30	89.4	89.4	89.4	89.4	5,041.00
18:40	89.59	89.59	89.59	89.59	4,471.00
18:50	89.71	89.71	89.71	89.71	1,048.00
19:00	89.67	89.67	89.67	89.67	1,251.00
19:10	89.97	89.97	89.97	89.97	1,264.00
19:20	90.01	90.01	90.01	90.01	2,250.00
19:30	90	90	90	90	1,556.00
19:40	89.765	89.765	89.765	89.765	1,480.00
19:50	89.615	89.615	89.615	89.615	1,858.00
20:00	89.7161	89.7161	89.7161	89.7161	1,282.00
20:10	89.88	89.88	89.88	89.88	2,255.00
20:20	90.22	90.22	90.22	90.22	2,236.00
20:30	90.2	90.2	90.2	90.2	2,671.00
20:40	90.36	90.36	90.36	90.36	2,547.00
20:50	90.375	90.375	90.375	90.375	4,705.00
21:00	90.38	90.38	90.38	90.38	3,322.00
21:10	89.92	89.92	89.92	89.92	13,339.00
21:20	90.65	90.65	90.65	90.65	7,522.00
21:30	90.66	90.66	90.66	90.66	3,302.00
21:40	91.0231	91.0231	91.0231	91.0231	4,359.00
21:50	90.79	90.79	90.79	90.79	4,992.00
22:00	90.69	90.69	90.69	90.69	5,346.00
22:10	90.58	90.58	90.58	90.58	5,280.00
22:20	90.5	90.5	90.5	90.5	7,014.00
22:30	90.125	90.125	90.125	90.125	8,185.00
22:40	90.44	90.44	90.44	90.44	5,988.00
22:50	90.3925	90.3925	90.3925	90.3925	7,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	88.63	87.05	87.075	88.63	17,311.00
26.06.2026 17:30	89.475	88.615	88.615	88.94	91,353.00
26.06.2026 18:00	90.21	89.07	89.295	90.21	121,154.00
26.06.2026 18:30	91.025	90.22	90.495	90.54	220,754.00
26.06.2026 19:00	90.8599	90.21	90.63	90.53	238,737.00
26.06.2026 19:30	91.02	90.16	90.5	90.535	443,321.00
26.06.2026 20:00	90.265	89.42	90.265	89.965	411,895.00
26.06.2026 20:30	90.57	89.82	90.025	90.11	605,674.00
26.06.2026 21:00	90.24	89.72	90.12	89.925	562,028.00
26.06.2026 21:30	90.28	89.87	90.1725	89.87	700,568.00
26.06.2026 22:00	89.84	88.34	89.84	88.34	921,445.00
26.06.2026 22:30	88.53	87.085	88.35	87.27	1,253,484.00
29.06.2026 16:30	87.44	85.5797	85.5797	87.3051	43,968.00
29.06.2026 17:00	87.72	86.48	87.71	86.48	77,431.00
29.06.2026 17:30	86.675	86.36	86.46	86.49	87,042.00
29.06.2026 18:00	86.6	86.14	86.39	86.36	63,508.00
29.06.2026 18:30	86.4675	85.81	86.36	85.84	104,266.00
29.06.2026 19:00	86	85.11	86	85.205	163,272.00
29.06.2026 19:30	85.03	83.99	85.03	84.05	280,057.00
29.06.2026 20:00	84.675	83.96	83.96	84.507	268,647.00
29.06.2026 20:30	84.92	84.445	84.57	84.92	176,492.00
29.06.2026 21:00	85.465	85.065	85.0725	85.465	189,513.00
29.06.2026 21:30	85.5999	85.3	85.475	85.36	215,724.00
29.06.2026 22:00	85.51	85.125	85.365	85.2701	280,987.00
29.06.2026 22:30	86.375	85.23	85.26	86.375	716,242.00
30.06.2026 16:30	86.79	86.105	86.36	86.53	3,382.00
30.06.2026 17:00	87.38	86.4727	86.48	87.38	17,540.00
30.06.2026 17:30	87.35	87.02	87.28	87.185	29,077.00
30.06.2026 18:00	87.29	87.0101	87.0101	87.17	10,674.00
30.06.2026 18:30	87.48	86.505	87.205	86.65	45,686.00
30.06.2026 19:00	87.41	86.7422	86.83	87.185	75,800.00
30.06.2026 19:30	87.37	86.9	87.21	87.065	80,269.00
30.06.2026 20:00	87.15	86.865	86.98	87.15	49,585.00
30.06.2026 20:30	87.4	86.5	87.22	86.605	76,068.00
30.06.2026 21:00	86.7	86.265	86.7	86.265	133,895.00
30.06.2026 21:30	86.55	86.08	86.4	86.21	201,218.00
30.06.2026 22:00	86.745	86.215	86.215	86.5	300,497.00
30.06.2026 22:30	86.555	85.87	86.48	86.16	586,979.00
01.07.2026 16:30	88.365	87.24	88.225	88.035	6,453.00
01.07.2026 17:00	90.125	88.065	88.065	90.11	26,351.00
01.07.2026 17:30	90.455	89.84	89.84	90.34	33,516.00
01.07.2026 18:00	91.385	90.395	90.485	90.7	131,984.00
01.07.2026 18:30	90.825	90.63	90.63	90.71	161,706.00
01.07.2026 19:00	91.13	90.57	90.805	90.83	178,489.00
01.07.2026 19:30	90.87	90.15	90.84	90.23	172,177.00
01.07.2026 20:00	90.6	90.155	90.37	90.42	178,094.00
01.07.2026 20:30	90.45	90	90.41	90.12	237,552.00
01.07.2026 21:00	90.42	90	90.125	90.02	297,141.00
01.07.2026 21:30	90.58	90.015	90.04	90.1	340,381.00
01.07.2026 22:00	90.495	89.01	90.07	89.47	684,125.00
01.07.2026 22:30	89.98	88.66	89.465	88.66	1,174,907.00
02.07.2026 16:30	89.57	88.13	88.5875	88.13	3,492.00
02.07.2026 17:00	89.42	88.31	88.375	89.4	10,367.00
02.07.2026 17:30	89.7525	89.32	89.445	89.505	34,410.00
02.07.2026 18:00	89.56	89.03	89.44	89.395	121,940.00
02.07.2026 18:30	89.71	89.435	89.435	89.67	31,200.00
02.07.2026 19:00	90.01	89.755	89.97	89.755	79,313.00
02.07.2026 19:30	89.78	89.6	89.765	89.78	48,691.00
02.07.2026 20:00	90.36	89.88	89.88	90.36	79,840.00
02.07.2026 20:30	90.59	90.22	90.459	90.305	143,842.00
02.07.2026 21:00	90.87	89.92	90.32	90.72	259,926.00
02.07.2026 21:30	91.1	90.69	90.94	90.69	305,637.00
02.07.2026 22:00	90.8	90.1	90.61	90.185	451,259.00
02.07.2026 22:30	90.525	90.125	90.19	90.2875	574,771.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	139.90	137.42	138.60	138.22	580,016.00
08.07.2025	138.96	133.45	138.23	136.22	624,535.00
09.07.2025	137.38	134.81	136.84	136.28	378,311.00
10.07.2025	137.58	135.39	136.25	135.92	481,158.00
11.07.2025	137.11	133.73	136.16	134.49	560,268.00
14.07.2025	136.82	133.50	134.56	135.00	551,240.00
15.07.2025	135.98	133.66	134.96	134.49	548,891.00
16.07.2025	135.68	131.31	134.18	133.11	545,195.00
17.07.2025	133.81	131.78	131.78	132.75	517,376.00
18.07.2025	135.44	132.88	134.00	133.26	536,062.00
21.07.2025	135.00	131.07	134.39	132.49	1,007,843.00
22.07.2025	133.10	129.56	131.90	129.74	504,136.00
23.07.2025	130.90	127.31	129.62	130.72	596,415.00
24.07.2025	130.88	128.86	130.88	129.21	420,311.00
25.07.2025	130.83	129.13	129.65	129.94	344,230.00
28.07.2025	130.49	126.89	130.03	128.42	592,373.00
29.07.2025	130.43	128.00	129.00	128.56	561,369.00
30.07.2025	129.83	127.97	127.97	129.15	684,309.00
31.07.2025	130.93	127.13	128.88	128.23	456,370.00
01.08.2025	131.18	128.34	129.57	129.26	518,124.00
04.08.2025	131.41	129.19	130.00	130.31	565,252.00
05.08.2025	131.36	127.84	130.04	128.23	803,092.00
06.08.2025	161.31	145.95	149.00	148.32	2,364,560.00
07.08.2025	147.71	140.53	147.70	144.05	1,276,440.00
08.08.2025	152.52	145.45	145.90	149.45	991,017.00
11.08.2025	151.15	145.70	149.20	150.43	718,004.00
12.08.2025	157.38	150.09	150.44	157.38	856,678.00
13.08.2025	159.05	155.12	157.60	158.35	998,610.00
14.08.2025	160.10	155.27	158.09	157.08	495,325.00
15.08.2025	160.67	157.13	158.14	160.19	543,311.00
18.08.2025	164.08	159.94	159.94	162.63	722,080.00
19.08.2025	164.41	160.71	163.05	163.62	493,016.00
20.08.2025	164.34	161.89	162.95	163.33	510,080.00
21.08.2025	168.00	163.16	164.00	167.77	560,919.00
22.08.2025	169.87	164.49	167.43	165.17	734,365.00
25.08.2025	167.66	164.76	165.29	166.37	1,164,981.00
26.08.2025	170.88	165.23	165.45	169.79	538,473.00
27.08.2025	171.17	169.35	169.55	169.81	373,919.00
28.08.2025	169.08	165.50	168.18	165.66	593,470.00
29.08.2025	166.91	162.16	166.48	163.19	634,075.00
02.09.2025	163.15	159.50	160.81	161.75	537,461.00
03.09.2025	162.62	158.36	161.88	159.78	403,364.00
04.09.2025	164.49	159.85	160.00	162.24	396,897.00
05.09.2025	163.70	157.20	162.41	160.73	547,343.00
08.09.2025	164.59	159.26	160.49	164.42	452,282.00
09.09.2025	166.50	163.35	164.86	166.11	564,417.00
10.09.2025	166.93	157.33	166.23	158.02	896,718.00
11.09.2025	161.64	157.85	159.07	161.08	483,767.00
12.09.2025	161.81	158.07	161.00	158.36	414,091.00
15.09.2025	158.40	135.51	158.00	139.76	3,001,221.00
16.09.2025	141.40	136.18	140.51	139.31	1,585,881.00
17.09.2025	140.71	137.26	140.00	138.54	980,005.00
18.09.2025	142.04	137.08	139.27	141.63	212,895.00
19.09.2025	142.72	140.21	141.79	141.77	379,158.00
22.09.2025	145.27	142.00	142.00	144.05	302,197.00
23.09.2025	144.78	141.61	143.75	142.26	686,416.00
24.09.2025	145.18	142.59	142.78	144.68	308,910.00
25.09.2025	147.68	143.53	144.52	147.68	516,627.00
26.09.2025	149.33	146.09	147.08	148.87	230,069.00
29.09.2025	152.14	148.62	148.62	149.97	634,474.00
30.09.2025	150.36	146.59	150.36	148.93	424,409.00
01.10.2025	149.53	143.93	148.56	144.53	267,357.00
02.10.2025	145.78	143.16	145.03	145.27	373,095.00
03.10.2025	147.08	142.95	145.34	143.58	229,637.00
06.10.2025	142.45	139.62	142.42	140.74	301,092.00
07.10.2025	141.61	138.93	140.11	140.00	234,977.00
08.10.2025	145.58	140.34	141.12	144.90	346,269.00
09.10.2025	146.93	143.08	144.25	144.99	370,219.00
10.10.2025	148.37	143.98	144.75	144.61	237,141.00
13.10.2025	146.13	143.82	143.82	144.99	211,459.00
14.10.2025	146.43	143.67	144.41	146.36	179,694.00
15.10.2025	148.19	145.05	145.09	146.34	347,095.00
16.10.2025	145.76	137.74	145.15	140.74	525,711.00
17.10.2025	145.08	140.39	140.39	145.00	271,411.00
20.10.2025	147.71	144.63	145.75	145.64	2,776,344.00
21.10.2025	152.35	144.34	145.40	152.25	321,201.00
22.10.2025	154.57	150.20	151.78	152.57	210,182.00
23.10.2025	154.50	151.04	153.36	151.91	179,916.00
24.10.2025	154.95	151.01	152.26	152.19	213,344.00
27.10.2025	153.00	150.92	152.00	152.66	539,213.00
28.10.2025	155.05	151.41	152.05	153.55	512,986.00
29.10.2025	86.97	68.83	85.23	70.30	13,377,930.00
30.10.2025	73.44	66.45	69.67	66.73	3,849,260.00
31.10.2025	68.77	65.11	66.86	68.04	2,279,930.00
03.11.2025	72.21	68.20	70.36	71.66	2,174,511.00
04.11.2025	72.65	70.00	71.26	71.06	1,992,780.00
05.11.2025	73.16	71.21	71.25	71.90	988,143.00
06.11.2025	71.59	69.55	71.40	70.53	855,644.00
07.11.2025	72.23	69.48	69.86	72.01	1,149,023.00
10.11.2025	72.30	65.06	71.60	65.15	1,689,254.00
11.11.2025	66.92	63.86	64.99	66.62	1,066,484.00
12.11.2025	67.85	64.68	65.78	65.57	637,899.00
13.11.2025	67.10	64.40	65.78	64.97	644,215.00
14.11.2025	65.53	63.65	64.13	64.10	594,630.00
17.11.2025	64.23	62.49	64.23	62.74	832,767.00
18.11.2025	65.07	62.66	62.99	64.56	589,411.00
19.11.2025	66.40	64.88	65.03	65.82	506,285.00
20.11.2025	67.63	65.58	65.61	65.77	810,269.00
21.11.2025	67.26	65.50	65.63	65.56	697,078.00
24.11.2025	65.04	61.89	64.61	63.16	765,918.00
25.11.2025	64.12	62.92	63.83	62.95	591,865.00
26.11.2025	64.32	62.96	63.19	63.83	367,319.00
28.11.2025	64.58	63.47	63.69	63.52	217,813.00
01.12.2025	64.79	62.63	63.18	62.65	476,739.00
02.12.2025	64.05	62.10	63.33	62.12	569,472.00
03.12.2025	62.84	61.13	62.38	61.20	631,260.00
04.12.2025	61.86	60.61	61.69	61.02	483,747.00
05.12.2025	63.91	61.18	61.55	62.69	776,115.00
08.12.2025	62.84	61.13	62.53	61.50	480,424.00
09.12.2025	63.17	61.07	61.79	61.95	536,370.00
10.12.2025	62.79	61.16	61.77	62.70	553,287.00
11.12.2025	63.73	62.06	62.41	63.39	437,575.00
12.12.2025	65.30	63.19	63.41	64.46	512,563.00
15.12.2025	65.61	63.73	64.87	63.92	466,695.00
16.12.2025	67.75	64.01	64.26	65.80	1,257,864.00
17.12.2025	66.89	65.00	65.08	66.14	429,787.00
18.12.2025	66.94	65.43	66.64	65.79	609,555.00
19.12.2025	67.81	65.50	65.54	66.07	1,051,052.00
22.12.2025	66.40	65.24	65.76	66.21	303,376.00
23.12.2025	66.78	65.00	66.36	65.44	922,453.00
24.12.2025	66.26	65.14	65.42	65.83	190,819.00
26.12.2025	66.46	65.48	66.07	66.20	199,254.00
29.12.2025	66.64	65.29	66.25	66.57	318,805.00
30.12.2025	66.59	65.50	66.07	65.53	485,071.00
31.12.2025	65.45	64.86	65.10	64.92	271,150.00
02.01.2026	65.26	64.18	64.93	64.61	249,871.00
05.01.2026	69.57	63.42	64.50	67.57	1,152,910.00
06.01.2026	69.82	67.79	68.11	68.35	524,150.00
07.01.2026	68.42	66.67	68.42	67.83	519,352.00
08.01.2026	69.55	67.50	68.00	69.18	409,196.00
09.01.2026	70.37	67.23	69.47	70.17	609,079.00
12.01.2026	70.19	67.87	69.63	69.00	580,614.00
13.01.2026	69.82	67.29	69.49	69.02	307,573.00
14.01.2026	70.88	68.86	69.42	70.40	1,764,487.00
15.01.2026	71.17	69.59	70.44	69.78	258,957.00
16.01.2026	70.39	68.60	69.47	69.73	336,984.00
20.01.2026	70.39	68.82	69.54	69.44	573,917.00
21.01.2026	71.64	68.92	69.16	71.64	609,078.00
22.01.2026	73.19	71.70	71.73	72.93	487,359.00
23.01.2026	73.30	71.33	73.05	73.26	458,675.00
26.01.2026	73.89	71.61	73.70	71.65	891,345.00
27.01.2026	72.63	69.51	71.01	72.49	835,768.00
28.01.2026	92.46	82.71	89.91	82.75	3,787,908.00
29.01.2026	84.40	77.80	81.82	84.07	1,383,883.00
30.01.2026	85.88	82.54	84.31	84.64	964,988.00
02.02.2026	89.45	85.00	84.85	86.55	1,226,402.00
03.02.2026	87.18	82.92	85.50	85.79	986,182.00
04.02.2026	88.49	85.26	86.38	86.45	1,036,738.00
05.02.2026	89.17	85.89	87.11	86.36	691,569.00
06.02.2026	88.98	86.27	86.69	87.84	441,667.00
09.02.2026	87.59	83.17	87.09	87.55	819,091.00
10.02.2026	90.74	86.78	87.46	88.13	762,553.00
11.02.2026	88.70	85.03	88.13	85.86	361,432.00
12.02.2026	86.72	82.62	86.08	84.45	677,107.00
13.02.2026	85.31	83.00	84.00	84.91	349,257.00
17.02.2026	86.91	82.76	86.05	83.84	301,068.00
18.02.2026	84.83	82.85	83.61	84.25	529,468.00
19.02.2026	84.82	81.26	84.00	82.98	276,279.00
20.02.2026	83.75	81.90	83.58	82.59	198,950.00
23.02.2026	82.52	79.83	81.50	80.91	332,407.00
24.02.2026	84.05	80.44	80.44	82.87	287,177.00
25.02.2026	84.42	80.99	82.77	84.30	396,304.00
26.02.2026	87.54	84.56	85.09	85.85	343,214.00
27.02.2026	85.39	83.16	84.39	84.44	282,774.00
02.03.2026	86.11	83.05	83.46	86.00	251,817.00
03.03.2026	87.64	83.50	85.82	86.56	422,817.00
04.03.2026	86.80	83.71	86.39	86.74	521,677.00
05.03.2026	87.11	84.28	86.65	86.31	472,433.00
06.03.2026	87.09	83.93	85.54	86.84	526,575.00
09.03.2026	85.69	83.75	85.46	85.34	263,527.00
10.03.2026	85.56	82.91	85.38	84.59	568,122.00
11.03.2026	85.37	83.60	84.60	85.22	655,410.00
12.03.2026	85.65	83.60	84.49	83.85	202,608.00
13.03.2026	85.32	83.57	84.65	84.32	197,373.00
16.03.2026	84.73	81.50	83.02	83.01	287,359.00
17.03.2026	87.18	83.22	84.36	87.16	656,188.00
18.03.2026	89.45	86.01	86.22	87.04	550,673.00
19.03.2026	88.59	85.98	85.81	87.33	333,288.00
20.03.2026	86.76	84.11	86.68	85.09	439,903.00
23.03.2026	87.50	85.52	86.32	87.29	203,105.00
24.03.2026	88.08	85.69	86.21	86.85	218,811.00
25.03.2026	88.82	85.60	87.15	88.62	196,726.00
26.03.2026	89.42	86.80	88.25	87.83	161,314.00
27.03.2026	87.99	84.60	86.69	85.63	347,678.00
30.03.2026	87.07	82.58	86.50	84.23	535,115.00
31.03.2026	88.99	84.51	84.72	88.18	325,359.00
01.04.2026	88.92	86.71	88.32	88.87	303,403.00
02.04.2026	89.91	86.77	88.65	89.62	193,694.00
06.04.2026	90.12	88.09	88.65	89.42	146,235.00
07.04.2026	90.73	87.66	89.88	89.03	156,021.00
08.04.2026	92.46	89.63	92.00	89.89	246,352.00
09.04.2026	91.86	89.15	89.14	90.46	180,852.00
10.04.2026	90.58	88.01	90.59	90.22	257,449.00
13.04.2026	92.75	89.48	89.64	91.89	238,605.00
14.04.2026	93.84	91.57	92.00	93.55	236,541.00
15.04.2026	94.86	93.50	93.90	94.00	265,116.00
16.04.2026	97.53	94.71	95.08	96.92	516,928.00
17.04.2026	99.12	97.61	98.03	98.47	325,451.00
20.04.2026	99.67	97.35	98.24	98.95	250,480.00
21.04.2026	100.06	97.62	98.63	98.13	312,821.00
22.04.2026	102.13	97.79	98.99	102.04	272,955.00
23.04.2026	102.49	96.65	102.49	98.40	277,496.00
24.04.2026	99.24	96.51	98.36	98.14	227,071.00
27.04.2026	98.75	96.77	98.14	97.85	725,063.00
28.04.2026	98.85	91.00	98.53	92.55	769,886.00
29.04.2026	99.83	88.90	88.90	95.13	1,222,466.00
30.04.2026	97.66	93.96	94.97	97.09	705,694.00
01.05.2026	98.50	91.82	97.83	93.12	327,853.00
05.05.2026	94.53	92.40	92.68	93.92	279,337.00
06.05.2026	95.16	92.95	94.25	93.00	199,479.00
07.05.2026	92.91	90.61	92.62	91.69	400,962.00
08.05.2026	92.57	84.12	92.88	87.95	836,238.00
11.05.2026	88.36	86.37	87.34	87.28	282,243.00
12.05.2026	88.57	85.00	87.04	87.43	870,690.00
13.05.2026	88.73	86.05	87.82	88.12	162,000.00
14.05.2026	89.49	87.97	88.99	88.41	133,957.00
15.05.2026	90.47	87.68	88.35	88.28	149,113.00
18.05.2026	90.95	88.30	88.47	89.74	179,253.00
19.05.2026	91.63	88.74	90.03	90.05	180,640.00
20.05.2026	90.65	88.66	89.86	89.00	167,424.00
21.05.2026	87.98	86.30	88.60	87.71	170,839.00
22.05.2026	89.17	87.80	88.38	88.65	186,594.00
26.05.2026	89.70	87.96	87.94	89.43	148,589.00
27.05.2026	91.83	89.77	89.41	90.99	328,970.00
28.05.2026	93.49	91.16	91.50	92.03	357,875.00
29.05.2026	94.16	91.84	92.00	92.37	329,855.00
01.06.2026	98.33	93.10	93.38	96.47	291,226.00
02.06.2026	98.99	95.00	95.13	97.83	369,049.00
03.06.2026	99.61	97.37	97.34	99.60	354,643.00
04.06.2026	101.97	100.13	101.48	101.96	303,133.00
05.06.2026	103.67	98.77	103.00	100.03	355,867.00
08.06.2026	100.54	96.75	100.24	96.77	540,259.00
09.06.2026	99.50	95.19	96.99	97.04	226,086.00
10.06.2026	99.93	96.08	96.50	99.79	244,985.00
11.06.2026	99.85	97.99	99.54	99.46	162,846.00
12.06.2026	101.61	96.85	99.03	97.69	329,832.00
15.06.2026	96.88	80.42	96.33	83.61	2,490,167.00
16.06.2026	85.79	82.98	83.03	83.37	885,182.00
17.06.2026	86.18	82.57	82.71	84.40	304,055.00
18.06.2026	84.39	80.22	83.31	82.86	519,642.00
22.06.2026	83.12	80.81	81.61	82.30	254,101.00
23.06.2026	83.55	82.04	82.74	82.98	259,154.00
24.06.2026	84.95	82.42	83.35	84.77	360,166.00
25.06.2026	86.84	84.51	84.90	86.11	211,965.00
26.06.2026	91.03	86.11	86.11	87.18	630,509.00
29.06.2026	87.97	83.96	86.43	86.39	303,803.00
30.06.2026	87.48	85.87	86.36	86.27	208,377.00
01.07.2026	91.39	87.24	87.92	88.55	337,272.00
02.07.2026	91.14	88.13	88.33	90.47	218,189.00

צרו איתנו קשר *5988