גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסאה > גרפים

עדכון אחרון 18:24

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסאה

ACEA

מניה ACE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	26.38	26.38	26.38	26.38	0.00
10:20	26.38	26.38	26.38	26.38	0.00
10:30	26.1511	26.1511	26.1511	26.1511	18.00
10:40	26.267	26.267	26.267	26.267	451.00
10:50	26.3509	26.3509	26.3509	26.3509	142.00
11:00	26.2967	26.2967	26.2967	26.2967	86.00
11:10	26.2988	26.2988	26.2988	26.2988	17.00
11:20	26.2082	26.2082	26.2082	26.2082	165.00
11:30	26.1787	26.1787	26.1787	26.1787	158.00
11:40	26.2837	26.2837	26.2837	26.2837	52.00
11:50	26.2708	26.2708	26.2708	26.2708	63.00
12:00	26.1951	26.1951	26.1951	26.1951	47.00
12:10	26.2704	26.2704	26.2704	26.2704	61.00
12:20	26.1845	26.1845	26.1845	26.1845	42.00
12:30	26.1268	26.1268	26.1268	26.1268	17.00
12:40	26.1268	26.1268	26.1268	26.1268	0.00
12:50	26.1268	26.1268	26.1268	26.1268	0.00
13:00	26.09	26.09	26.09	26.09	925.00
13:10	26.0895	26.0895	26.0895	26.0895	60.00
13:20	26.0981	26.0981	26.0981	26.0981	27.00
13:30	26.0886	26.0886	26.0886	26.0886	17.00
13:40	26.0813	26.0813	26.0813	26.0813	69.00
13:50	26.1578	26.1578	26.1578	26.1578	113.00
14:00	26.2196	26.2196	26.2196	26.2196	23.00
14:10	26.1721	26.1721	26.1721	26.1721	63.00
14:20	26.1231	26.1231	26.1231	26.1231	63.00
14:30	26.1091	26.1091	26.1091	26.1091	103.00
14:40	26.087	26.087	26.087	26.087	44.00
14:50	26.0802	26.0802	26.0802	26.0802	36.00
15:00	26.0869	26.0869	26.0869	26.0869	25.00
15:10	26.0918	26.0918	26.0918	26.0918	42.00
15:20	26.0918	26.0918	26.0918	26.0918	0.00
15:30	26.1025	26.1025	26.1025	26.1025	136.00
15:40	26.0765	26.0765	26.0765	26.0765	34.00
15:50	26.0473	26.0473	26.0473	26.0473	131.00
16:00	26.0117	26.0117	26.0117	26.0117	125.00
16:10	26.188	26.188	26.188	26.188	126.00
16:20	26.1478	26.1478	26.1478	26.1478	88.00
16:30	26.1318	26.1318	26.1318	26.1318	86.00
16:40	26.2363	26.2363	26.2363	26.2363	95.00
16:50	26.2277	26.2277	26.2277	26.2277	87.00
17:00	26.2277	26.2277	26.2277	26.2277	0.00
17:10	26.2277	26.2277	26.2277	26.2277	0.00
17:20	26.1935	26.1935	26.1935	26.1935	124.00
17:30	26.208	26.208	26.208	26.208	26.00
17:40	26.2594	26.2594	26.2594	26.2594	24.00
17:50	26.2333	26.2333	26.2333	26.2333	48.00
18:00	26.2401	26.2401	26.2401	26.2401	41.00
18:10	26.2454	26.2454	26.2454	26.2454	87.00
18:20	26.2454	26.2454	26.2454	26.2454	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 12:30	25.5678	25.5644	25.5644	25.5678	2.00
20.02.2026 13:00	25.608	25.608	25.608	25.608	1.00
20.02.2026 13:30	25.6677	25.6501	25.6677	25.6501	4.00
20.02.2026 14:00	25.6766	25.6766	25.6766	25.6766	3.00
20.02.2026 14:30	25.768	25.7497	25.7497	25.768	7.00
20.02.2026 15:00	25.72	25.7052	25.7052	25.72	9.00
20.02.2026 15:30	25.7648	25.7464	25.7648	25.7464	17.00
20.02.2026 16:00	25.8182	25.7482	25.7482	25.8182	72.00
20.02.2026 16:30	25.8092	25.7514	25.8054	25.7815	138.00
20.02.2026 17:00	25.8407	25.678	25.8331	25.8407	121.00
20.02.2026 17:30	25.8542	25.8038	25.8065	25.8038	130.00
20.02.2026 18:00	25.853	25.74	25.74	25.8069	306.00
23.02.2026 10:00	26.2037	26.0875	26.0875	26.1822	38.00
23.02.2026 10:30	26.2185	26.1629	26.1629	26.2008	87.00
23.02.2026 11:00	26.32	26.2075	26.2196	26.2411	560.00
23.02.2026 11:30	26.24	26.2202	26.24	26.2323	574.00
23.02.2026 12:00	26.22	26.19	26.2109	26.19	230.00
23.02.2026 12:30	26.2394	26.0936	26.0936	26.2394	266.00
23.02.2026 13:00	26.24	26.1962	26.211	26.24	963.00
23.02.2026 13:30	26.2675	26.2216	26.2216	26.2675	413.00
23.02.2026 14:00	26.289	26.2453	26.289	26.2499	422.00
23.02.2026 14:30	26.24	26.2034	26.2206	26.22	1,100.00
23.02.2026 15:00	26.24	26.2068	26.2195	26.24	817.00
23.02.2026 15:30	26.2748	26.23	26.2629	26.2462	1,086.00
23.02.2026 16:00	26.2697	26.24	26.2444	26.24	2,182.00
23.02.2026 16:30	26.4	26.2513	26.2513	26.37	735.00
23.02.2026 17:00	26.3293	26.24	26.3293	26.2643	1,546.00
23.02.2026 17:30	26.25	26.19	26.25	26.2217	2,077.00
23.02.2026 18:00	26.19	26.16	26.16	26.19	552.00
24.02.2026 10:30	26.4207	26.3294	26.3294	26.4207	5.00
24.02.2026 11:00	26.4422	26.4203	26.4338	26.4385	19.00
24.02.2026 11:30	26.4612	26.3873	26.4291	26.4612	69.00
24.02.2026 12:00	26.5	26.46	26.5	26.46	122.00
24.02.2026 12:30	26.4876	26.4494	26.4876	26.4494	55.00
24.02.2026 13:00	26.4798	26.418	26.4442	26.418	172.00
24.02.2026 13:30	26.3768	26.3756	26.3756	26.3768	137.00
24.02.2026 14:00	26.38	26.38	26.38	26.38	93.00
24.02.2026 14:30	26.3426	26.318	26.3426	26.32	322.00
24.02.2026 15:00	26.3616	26.2494	26.2849	26.3616	594.00
24.02.2026 15:30	26.3951	26.38	26.38	26.3917	374.00
24.02.2026 16:00	26.397	26.3278	26.397	26.3278	287.00
24.02.2026 16:30	26.3337	26.242	26.3337	26.242	575.00
24.02.2026 17:00	26.2423	26.1613	26.2423	26.1852	500.00
24.02.2026 17:30	26.2028	26.0891	26.1852	26.0891	714.00
24.02.2026 18:00	26.0101	25.8342	26.0101	25.8478	2,094.00
25.02.2026 11:00	26.0454	26.0454	26.0454	26.0454	0.00
25.02.2026 11:30	26.0454	26.0454	26.0454	26.0454	21.00
25.02.2026 12:00	26.023	26.023	26.023	26.023	1.00
25.02.2026 12:30	26.0063	26.0063	26.0063	26.0063	1.00
25.02.2026 13:00	26.0317	26.0317	26.0317	26.0317	80.00
25.02.2026 13:30	26.0317	26.0317	26.0317	26.0317	2.00
25.02.2026 14:00	26	26	26	26	2.00
25.02.2026 14:30	26	26	26	26	190.00
25.02.2026 15:00	26	25.96	25.96	26	28.00
25.02.2026 15:30	26.029	26	26	26.029	235.00
25.02.2026 16:00	26.14	26.079	26.0965	26.1275	378.00
25.02.2026 16:30	26.1666	26.1363	26.1372	26.1598	494.00
25.02.2026 17:00	26.1629	26.1024	26.14	26.1629	460.00
25.02.2026 17:30	26.16	26.1	26.1081	26.16	425.00
25.02.2026 18:00	26.3277	26.1863	26.1863	26.3277	833.00
26.02.2026 10:00	26.38	26.1511	26.38	26.1511	94.00
26.02.2026 10:30	26.3509	26.26	26.28	26.2967	594.00
26.02.2026 11:00	26.2988	26.16	26.2988	26.1787	697.00
26.02.2026 11:30	26.2837	26.1951	26.2837	26.1951	459.00
26.02.2026 12:00	26.2704	26.1268	26.2694	26.1268	401.00
26.02.2026 12:30	26.1185	26.09	26.1185	26.09	270.00
26.02.2026 13:00	26.0981	26.0886	26.0895	26.0886	321.00
26.02.2026 13:30	26.2196	26.0812	26.0812	26.1903	1,332.00
26.02.2026 14:00	26.1892	26.0906	26.1892	26.0906	1,399.00
26.02.2026 14:30	26.1	26.0802	26.0818	26.0918	1,209.00
26.02.2026 15:00	26.1025	26.08	26.08	26.1025	373.00
26.02.2026 15:30	26.0765	26.0097	26.0765	26.0673	1,960.00
26.02.2026 16:00	26.2028	26.1016	26.1016	26.2028	2,227.00
26.02.2026 16:30	26.244	26.2277	26.2303	26.2277	872.00
26.02.2026 17:00	26.2594	26.1923	26.198	26.2594	750.00
26.02.2026 17:30	26.2401	26.2333	26.2333	26.24	615.00
26.02.2026 18:00	26.32	26.2454	26.2454	26.32	880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	17.54	17.48	17.54	17.48	724.00
28.02.2025	17.48	17.48	17.48	17.48	724.00
03.03.2025	17.48	17.48	17.48	17.48	0.00
04.03.2025	17.69	17.69	17.69	17.69	38.00
05.03.2025	17.69	17.69	17.69	17.69	2,871.00
06.03.2025	15.91	15.43	15.91	15.84	3,977.00
07.03.2025	16.45	16.45	16.45	16.46	541.00
10.03.2025	16.45	16.45	16.45	16.46	541.00
11.03.2025	16.45	16.45	16.45	16.46	0.00
12.03.2025	16.45	16.45	16.45	16.46	0.00
13.03.2025	16.45	16.45	16.45	16.46	0.00
14.03.2025	16.45	16.45	16.45	16.46	0.00
17.03.2025	16.45	16.45	16.45	16.46	0.00
18.03.2025	18.29	18.10	18.24	18.15	4,360.00
19.03.2025	18.15	18.15	18.15	18.15	4,360.00
20.03.2025	18.09	18.09	18.09	18.09	319.00
21.03.2025	18.09	18.09	18.09	18.09	319.00
24.03.2025	18.09	18.09	18.09	18.09	0.00
25.03.2025	18.81	18.81	18.81	18.81	98.00
26.03.2025	18.93	18.91	18.91	18.94	139.00
27.03.2025	18.93	18.93	18.93	18.94	139.00
28.03.2025	18.93	18.93	18.93	18.94	0.00
31.03.2025	18.93	18.93	18.93	18.94	0.00
01.04.2025	19.17	19.17	19.17	19.17	128.00
02.04.2025	19.17	19.17	19.17	19.17	128.00
03.04.2025	19.69	19.69	19.69	19.69	1,021.00
04.04.2025	19.69	19.69	19.69	19.69	1,021.00
07.04.2025	19.69	19.69	19.69	19.69	0.00
08.04.2025	18.03	18.03	18.03	18.03	97.00
09.04.2025	18.03	18.03	18.03	18.03	97.00
10.04.2025	18.40	18.40	18.40	18.40	1,207.00
11.04.2025	18.40	18.40	18.40	18.40	1,207.00
14.04.2025	18.59	18.59	18.59	18.59	1,574.00
15.04.2025	18.59	18.59	18.59	18.59	1,574.00
16.04.2025	18.59	18.59	18.59	18.59	0.00
17.04.2025	18.59	18.59	18.59	18.59	0.00
22.04.2025	19.73	19.73	19.73	19.73	2.00
23.04.2025	19.73	19.73	19.73	19.73	2.00
24.04.2025	19.73	19.73	19.73	19.73	0.00
25.04.2025	19.73	19.73	19.73	19.73	0.00
28.04.2025	19.92	19.92	19.92	19.93	529.00
29.04.2025	19.92	19.92	19.92	19.93	529.00
30.04.2025	19.92	19.92	19.92	19.93	0.00
02.05.2025	19.92	19.92	19.92	19.93	0.00
05.05.2025	20.54	20.54	20.54	20.54	63.00
06.05.2025	20.54	20.54	20.54	20.54	63.00
07.05.2025	20.96	20.96	20.96	20.96	81.00
08.05.2025	20.94	20.94	20.94	20.94	462.00
09.05.2025	20.94	20.94	20.94	20.94	462.00
12.05.2025	20.94	20.94	20.94	20.94	0.00
13.05.2025	20.94	20.94	20.94	20.94	0.00
14.05.2025	20.94	20.94	20.94	20.94	0.00
15.05.2025	20.94	20.94	20.94	20.94	0.00
16.05.2025	20.64	20.64	20.64	20.64	637.00
19.05.2025	20.86	20.86	20.86	20.86	709.00
20.05.2025	20.86	20.86	20.86	20.86	709.00
21.05.2025	20.86	20.86	20.86	20.86	0.00
22.05.2025	20.86	20.86	20.86	20.86	0.00
23.05.2025	20.86	20.86	20.86	20.86	0.00
26.05.2025	21.73	21.73	21.73	21.73	105.00
27.05.2025	21.73	21.73	21.73	21.73	105.00
28.05.2025	21.73	21.73	21.73	21.73	0.00
29.05.2025	21.73	21.73	21.73	21.73	0.00
30.05.2025	21.73	21.73	21.73	21.73	0.00
02.06.2025	21.51	21.51	21.51	21.51	1,142.00
03.06.2025	21.51	21.51	21.51	21.51	1,142.00
04.06.2025	21.51	21.51	21.51	21.51	0.00
05.06.2025	21.51	21.51	21.51	21.51	0.00
06.06.2025	21.51	21.51	21.51	21.51	0.00
09.06.2025	21.51	21.51	21.51	21.51	0.00
10.06.2025	21.51	21.51	21.51	21.51	0.00
11.06.2025	21.51	21.51	21.51	21.51	0.00
12.06.2025	22.01	22.01	22.01	22.01	80.00
13.06.2025	22.01	22.01	22.01	22.01	80.00
16.06.2025	22.01	22.01	22.01	22.01	0.00
17.06.2025	22.01	22.01	22.01	22.01	0.00
18.06.2025	22.01	22.01	22.01	22.01	0.00
19.06.2025	22.01	22.01	22.01	22.01	0.00
20.06.2025	21.55	21.36	21.51	21.39	2,797.00
23.06.2025	20.46	20.30	20.34	20.46	3,262.00
24.06.2025	20.46	20.46	20.46	20.46	3,262.00
25.06.2025	20.40	20.40	20.40	20.40	492.00
26.06.2025	20.40	20.40	20.40	20.40	492.00
27.06.2025	20.40	20.40	20.40	20.40	0.00
30.06.2025	20.40	20.40	20.40	20.40	0.00
01.07.2025	20.77	20.57	20.77	20.57	153.00
02.07.2025	20.57	20.57	20.57	20.57	153.00
03.07.2025	20.57	20.57	20.57	20.57	0.00
04.07.2025	19.92	19.92	19.92	19.92	538.00
07.07.2025	19.99	19.99	19.99	19.99	25.00
08.07.2025	19.99	19.99	19.99	19.99	25.00
09.07.2025	19.44	19.44	19.44	19.45	527.00
10.07.2025	19.44	19.44	19.44	19.45	527.00
11.07.2025	19.44	19.44	19.44	19.45	0.00
14.07.2025	19.44	19.44	19.44	19.45	0.00
15.07.2025	19.44	19.44	19.44	19.45	0.00
16.07.2025	19.44	19.44	19.44	19.45	0.00
17.07.2025	19.44	19.44	19.44	19.45	0.00
18.07.2025	19.83	19.75	19.76	19.76	1,288.00
21.07.2025	19.75	19.75	19.75	19.76	1,288.00
22.07.2025	19.75	19.75	19.75	19.76	0.00
23.07.2025	19.45	19.45	19.45	19.45	192.00
24.07.2025	19.45	19.45	19.45	19.45	192.00
25.07.2025	19.45	19.45	19.45	19.45	0.00
28.07.2025	19.45	19.45	19.45	19.45	0.00
29.07.2025	19.45	19.45	19.45	19.45	0.00
30.07.2025	19.45	19.45	19.45	19.45	0.00
31.07.2025	19.45	19.45	19.45	19.45	0.00
01.08.2025	19.45	19.45	19.45	19.45	0.00
04.08.2025	19.45	19.45	19.45	19.45	0.00
05.08.2025	19.45	19.45	19.45	19.45	0.00
06.08.2025	19.45	19.45	19.45	19.45	0.00
07.08.2025	19.45	19.45	19.45	19.45	0.00
08.08.2025	19.45	19.45	19.45	19.45	0.00
11.08.2025	19.45	19.45	19.45	19.45	0.00
12.08.2025	19.45	19.45	19.45	19.45	0.00
13.08.2025	19.45	19.45	19.45	19.45	0.00
14.08.2025	19.45	19.45	19.45	19.45	0.00
18.08.2025	19.45	19.45	19.45	19.45	0.00
19.08.2025	19.45	19.45	19.45	19.45	0.00
20.08.2025	19.45	19.45	19.45	19.45	0.00
21.08.2025	19.45	19.45	19.45	19.45	0.00
22.08.2025	19.45	19.45	19.45	19.45	0.00
25.08.2025	20.00	20.00	20.00	20.00	127.00
26.08.2025	20.00	20.00	20.00	20.00	127.00
27.08.2025	20.00	20.00	20.00	20.00	0.00
28.08.2025	20.00	20.00	20.00	20.00	0.00
29.08.2025	20.34	20.34	20.34	20.34	93.00
01.09.2025	20.34	20.34	20.34	20.34	93.00
02.09.2025	20.34	20.34	20.34	20.34	0.00
03.09.2025	20.34	20.34	20.34	20.34	0.00
04.09.2025	19.73	19.73	19.73	19.73	2.00
05.09.2025	19.82	19.82	19.82	19.82	2.00
08.09.2025	19.82	19.82	19.82	19.82	2.00
09.09.2025	19.82	19.82	19.82	19.82	0.00
10.09.2025	19.82	19.82	19.82	19.82	0.00
11.09.2025	19.82	19.82	19.82	19.82	0.00
12.09.2025	19.82	19.82	19.82	19.82	0.00
15.09.2025	19.82	19.82	19.82	19.82	0.00
16.09.2025	19.82	19.82	19.82	19.82	0.00
17.09.2025	19.82	19.82	19.82	19.82	0.00
18.09.2025	19.28	19.08	19.25	19.16	17,019.00
19.09.2025	19.40	19.06	19.40	19.11	76,457.00
22.09.2025	19.64	19.28	19.34	19.57	18,766.00
23.09.2025	19.84	19.50	19.81	19.54	19,152.00
24.09.2025	19.58	19.44	19.57	19.46	12,400.00
25.09.2025	19.38	19.27	19.30	19.33	14,542.00
26.09.2025	19.58	19.31	19.37	19.57	17,899.00
29.09.2025	19.92	19.68	19.83	19.88	32,063.00
30.09.2025	20.39	19.97	19.97	20.39	87,251.00
01.10.2025	20.28	19.98	19.98	20.24	47,464.00
02.10.2025	20.31	19.89	20.28	20.05	57,131.00
03.10.2025	20.30	20.12	20.17	20.25	30,605.00
06.10.2025	20.21	20.06	20.06	20.16	19,695.00
07.10.2025	20.28	20.04	20.24	20.10	12,132.00
08.10.2025	20.34	20.09	20.17	20.34	24,338.00
09.10.2025	20.92	20.60	20.92	20.60	39,956.00
10.10.2025	20.75	20.74	20.75	20.74	21,791.00
13.10.2025	20.82	20.46	20.80	20.46	25,639.00
14.10.2025	20.32	20.22	20.32	20.24	22,344.00
15.10.2025	20.48	20.35	20.45	20.45	14,611.00
16.10.2025	20.44	20.28	20.33	20.44	17,964.00
17.10.2025	20.35	20.15	20.19	20.32	12,787.00
20.10.2025	20.72	20.41	20.41	20.69	31,139.00
21.10.2025	21.39	21.34	21.34	21.34	40,844.00
22.10.2025	21.72	21.48	21.56	21.53	37,006.00
23.10.2025	21.60	21.38	21.39	21.60	4,311.00
24.10.2025	21.54	21.26	21.37	21.52	20,597.00
27.10.2025	21.60	21.48	21.48	21.60	16,126.00
28.10.2025	21.68	21.51	21.60	21.62	6,938.00
29.10.2025	21.50	21.26	21.31	21.37	10,849.00
30.10.2025	21.31	21.08	21.21	21.25	16,676.00
31.10.2025	21.17	20.96	21.17	20.96	22,180.00
03.11.2025	21.66	21.38	21.61	21.43	44,258.00
04.11.2025	21.40	21.21	21.26	21.40	44,248.00
05.11.2025	21.54	21.26	21.35	21.39	53,981.00
06.11.2025	21.30	21.12	21.30	21.15	17,096.00
07.11.2025	21.04	21.04	21.04	21.04	12,463.00
10.11.2025	21.20	21.06	21.11	21.14	12,910.00
11.11.2025	21.15	21.06	21.15	21.08	9,425.00
12.11.2025	21.02	20.72	20.96	20.79	28,072.00
13.11.2025	21.44	20.77	20.84	21.10	36,299.00
14.11.2025	21.46	21.02	21.11	21.28	33,600.00
17.11.2025	21.84	21.65	21.74	21.84	17,807.00
18.11.2025	21.97	21.66	21.78	21.97	23,051.00
19.11.2025	22.26	21.91	21.96	22.23	40,044.00
20.11.2025	22.77	22.44	22.44	22.77	1,767.00
21.11.2025	22.64	22.48	22.48	22.59	43,124.00
24.11.2025	22.67	22.36	22.38	22.44	47,413.00
25.11.2025	22.44	22.18	22.44	22.26	23,002.00
26.11.2025	22.68	22.31	22.31	22.68	9,705.00
27.11.2025	22.74	22.56	22.67	22.58	15,938.00
28.11.2025	22.80	22.45	22.45	22.73	38,682.00
01.12.2025	22.81	22.72	22.74	22.81	13,027.00
02.12.2025	22.92	22.68	22.89	22.68	23,125.00
03.12.2025	22.48	22.42	22.48	22.43	49,987.00
04.12.2025	22.60	22.38	22.46	22.38	58,016.00
05.12.2025	22.28	22.13	22.20	22.20	32,107.00
08.12.2025	22.44	22.13	22.33	22.16	23,522.00
09.12.2025	22.41	22.10	22.28	22.14	43,900.00
10.12.2025	22.01	21.60	22.01	21.68	46,484.00
11.12.2025	21.75	21.56	21.69	21.69	54,963.00
12.12.2025	21.86	21.80	21.82	21.84	38,282.00
15.12.2025	22.25	21.97	22.00	22.06	48,151.00
16.12.2025	22.08	21.80	22.02	21.91	51,472.00
17.12.2025	21.81	21.74	21.81	21.74	81,002.00
18.12.2025	21.95	21.67	21.88	21.88	46,805.00
19.12.2025	22.00	21.76	21.83	22.00	96,517.00
22.12.2025	21.88	21.50	21.71	21.85	31,344.00
23.12.2025	21.86	21.78	21.84	21.80	22,189.00
29.12.2025	22.04	21.92	21.93	22.04	27,373.00
30.12.2025	22.10	21.92	21.92	22.08	28,260.00
02.01.2026	22.14	21.90	21.94	22.13	49,450.00
05.01.2026	22.22	21.86	21.93	22.10	67,900.00
06.01.2026	22.58	22.25	22.25	22.47	27,326.00
07.01.2026	23.17	22.92	22.92	23.08	64,157.00
08.01.2026	23.36	23.22	23.22	23.35	47,425.00
09.01.2026	23.20	22.93	23.14	22.93	44,046.00
12.01.2026	22.83	22.54	22.83	22.80	31,644.00
13.01.2026	22.79	22.30	22.79	22.31	45,908.00
14.01.2026	22.90	22.60	22.74	22.83	41,821.00
15.01.2026	23.08	22.82	22.94	22.84	34,566.00
16.01.2026	23.03	23.00	23.00	23.02	21,375.00
19.01.2026	23.26	22.87	23.04	23.24	23,089.00
20.01.2026	23.12	22.90	22.91	23.02	40,080.00
21.01.2026	23.07	22.67	23.07	22.76	46,128.00
22.01.2026	23.32	23.03	23.13	23.10	80,790.00
23.01.2026	22.72	22.62	22.66	22.62	42,909.00
26.01.2026	22.92	22.74	22.76	22.86	52,212.00
27.01.2026	23.16	22.90	22.94	23.12	25,884.00
28.01.2026	23.08	22.78	22.97	23.08	36,371.00
29.01.2026	23.38	23.06	23.09	23.37	29,021.00
30.01.2026	23.88	23.60	23.67	23.66	69,741.00
02.02.2026	23.91	23.72	23.78	23.79	41,975.00
03.02.2026	23.88	23.56	23.88	23.68	28,400.00
04.02.2026	24.19	23.74	23.77	24.06	28,050.00
05.02.2026	23.96	23.76	23.76	23.95	30,937.00
06.02.2026	24.46	24.04	24.20	24.31	23,172.00
09.02.2026	24.26	23.89	24.08	24.26	42,997.00
10.02.2026	24.58	24.27	24.27	24.58	34,691.00
11.02.2026	25.25	24.70	24.76	25.25	45,035.00
12.02.2026	25.18	24.58	25.08	25.14	118,053.00
13.02.2026	25.10	24.80	24.80	25.10	45,509.00
16.02.2026	25.89	24.85	24.85	25.89	44,750.00
17.02.2026	26.02	25.54	26.02	25.74	43,978.00
18.02.2026	25.96	25.60	25.68	25.60	36,651.00
19.02.2026	25.65	25.22	25.55	25.43	52,015.00
20.02.2026	25.85	25.74	25.74	25.81	121,603.00
23.02.2026	26.40	26.16	26.23	26.19	75,019.00
24.02.2026	26.50	25.83	26.33	25.85	62,720.00
25.02.2026	26.33	25.96	26.05	26.33	28,204.00
26.02.2026	26.38	26.01	26.38	26.32	43,437.00

צרו איתנו קשר *5988