גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו די דסיו אי דלה בריאנזה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו די דסיו אי דלה בריאנזה

Banco di Desio e della Brianza

מניה BDB Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	10.7021	10.7021	10.7021	10.7021	0.00
10:30	10.7021	10.7021	10.7021	10.7021	0.00
10:40	10.7021	10.7021	10.7021	10.7021	0.00
10:50	10.7021	10.7021	10.7021	10.7021	0.00
11:00	10.7021	10.7021	10.7021	10.7021	0.00
11:10	10.7021	10.7021	10.7021	10.7021	0.00
11:20	10.7021	10.7021	10.7021	10.7021	0.00
11:30	10.7021	10.7021	10.7021	10.7021	0.00
11:40	10.7021	10.7021	10.7021	10.7021	0.00
11:50	10.7021	10.7021	10.7021	10.7021	0.00
12:00	10.7021	10.7021	10.7021	10.7021	0.00
12:10	10.7021	10.7021	10.7021	10.7021	0.00
12:20	10.7021	10.7021	10.7021	10.7021	0.00
12:30	10.8239	10.8239	10.8239	10.8239	117.00
12:40	10.8239	10.8239	10.8239	10.8239	0.00
12:50	10.8239	10.8239	10.8239	10.8239	0.00
13:00	10.8239	10.8239	10.8239	10.8239	0.00
13:10	10.8239	10.8239	10.8239	10.8239	0.00
13:20	10.8239	10.8239	10.8239	10.8239	0.00
13:30	10.8239	10.8239	10.8239	10.8239	0.00
13:40	10.8239	10.8239	10.8239	10.8239	0.00
13:50	10.8239	10.8239	10.8239	10.8239	0.00
14:00	10.8239	10.8239	10.8239	10.8239	0.00
14:10	10.8239	10.8239	10.8239	10.8239	0.00
14:20	10.8239	10.8239	10.8239	10.8239	0.00
14:30	10.8239	10.8239	10.8239	10.8239	0.00
14:40	10.8239	10.8239	10.8239	10.8239	0.00
14:50	10.8239	10.8239	10.8239	10.8239	0.00
15:00	10.8239	10.8239	10.8239	10.8239	0.00
15:10	10.8239	10.8239	10.8239	10.8239	0.00
15:20	10.8239	10.8239	10.8239	10.8239	0.00
15:30	10.8239	10.8239	10.8239	10.8239	0.00
15:40	10.8239	10.8239	10.8239	10.8239	0.00
15:50	10.8239	10.8239	10.8239	10.8239	0.00
16:00	10.8239	10.8239	10.8239	10.8239	0.00
16:10	10.8239	10.8239	10.8239	10.8239	0.00
16:20	10.8239	10.8239	10.8239	10.8239	0.00
16:30	10.8239	10.8239	10.8239	10.8239	0.00
16:40	10.8239	10.8239	10.8239	10.8239	0.00
16:50	10.8239	10.8239	10.8239	10.8239	0.00
17:00	10.8239	10.8239	10.8239	10.8239	0.00
17:10	10.8239	10.8239	10.8239	10.8239	0.00
17:20	10.8239	10.8239	10.8239	10.8239	0.00
17:30	10.8239	10.8239	10.8239	10.8239	0.00
17:40	10.8985	10.8985	10.8985	10.8985	8.00
17:50	10.9	10.9	10.9	10.9	42.00
18:00	10.9	10.9	10.9	10.9	0.00
18:10	10.9	10.9	10.9	10.9	0.00
18:20	10.9	10.9	10.9	10.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 12:30	10.04	10.04	10.04	10.04	70.00
09.06.2026 13:00	10.04	10.04	10.04	10.04	0.00
09.06.2026 13:30	10.0054	10.0054	10.0054	10.0054	1.00
09.06.2026 14:00	10.0442	10.0442	10.0442	10.0442	137.00
09.06.2026 14:30	10.0442	10.0442	10.0442	10.0442	1.00
09.06.2026 15:00	10.0442	10.0442	10.0442	10.0442	137.00
09.06.2026 15:30	10.0442	10.0442	10.0442	10.0442	137.00
09.06.2026 16:00	10.0442	10.0442	10.0442	10.0442	137.00
09.06.2026 16:30	9.9943	9.9943	9.9943	9.9943	190.00
09.06.2026 17:00	9.9943	9.99	9.9943	9.99	3.00
09.06.2026 17:30	9.9625	9.9625	9.9625	9.9625	2.00
09.06.2026 18:00	10.0056	10.0056	10.0056	10.0056	3.00
10.06.2026 18:00	10.44	10.44	10.44	10.44	0.00
11.06.2026 12:30	10.52	10.52	10.52	10.52	66.00
11.06.2026 13:00	10.52	10.52	10.52	10.52	0.00
11.06.2026 13:30	10.4306	10.3726	10.3726	10.4306	2.00
11.06.2026 14:00	10.4385	10.42	10.42	10.4385	2.00
11.06.2026 14:30	10.48	10.48	10.48	10.48	253.00
11.06.2026 15:00	10.48	10.48	10.48	10.48	2.00
11.06.2026 15:30	10.4	10.4	10.4	10.4	3.00
11.06.2026 16:00	10.4728	10.4404	10.4404	10.4728	7.00
11.06.2026 16:30	10.5304	10.5304	10.5304	10.5304	4.00
11.06.2026 17:00	10.5304	10.5304	10.5304	10.5304	430.00
11.06.2026 17:30	10.5304	10.5304	10.5304	10.5304	430.00
11.06.2026 18:00	10.4905	10.4648	10.4905	10.4648	11.00
12.06.2026 10:00	10.7021	10.7021	10.7021	10.7021	0.00
12.06.2026 10:30	10.7021	10.7021	10.7021	10.7021	13.00
12.06.2026 11:00	10.7021	10.7021	10.7021	10.7021	13.00
12.06.2026 11:30	10.7021	10.7021	10.7021	10.7021	13.00
12.06.2026 12:00	10.8239	10.8239	10.8239	10.8239	1.00
12.06.2026 12:30	10.8239	10.8239	10.8239	10.8239	130.00
12.06.2026 13:00	10.8239	10.8239	10.8239	10.8239	130.00
12.06.2026 13:30	10.8239	10.8239	10.8239	10.8239	130.00
12.06.2026 14:00	10.8239	10.8239	10.8239	10.8239	130.00
12.06.2026 14:30	10.8239	10.8239	10.8239	10.8239	130.00
12.06.2026 15:00	10.8239	10.8239	10.8239	10.8239	130.00
12.06.2026 15:30	10.8239	10.8239	10.8239	10.8239	130.00
12.06.2026 16:00	10.8239	10.8239	10.8239	10.8239	130.00
12.06.2026 16:30	10.8239	10.8239	10.8239	10.8239	130.00
12.06.2026 17:00	10.8985	10.8985	10.8985	10.8985	1.00
12.06.2026 17:30	10.9	10.9	10.9	10.9	1.00
12.06.2026 18:00	10.9	10.9	10.9	10.9	180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	7.46	7.46	7.46	7.46	0.00
17.06.2025	7.46	7.46	7.46	7.46	0.00
18.06.2025	7.46	7.46	7.46	7.46	0.00
19.06.2025	7.46	7.46	7.46	7.46	0.00
20.06.2025	7.46	7.46	7.46	7.46	0.00
23.06.2025	6.88	6.88	6.88	6.88	1,162.00
24.06.2025	6.88	6.88	6.88	6.88	1,162.00
25.06.2025	6.88	6.88	6.88	6.88	0.00
26.06.2025	6.88	6.88	6.88	6.88	0.00
27.06.2025	6.88	6.88	6.88	6.88	0.00
30.06.2025	6.88	6.88	6.88	6.88	0.00
01.07.2025	7.03	7.03	7.03	7.04	65.00
02.07.2025	7.03	7.03	7.03	7.04	65.00
03.07.2025	7.03	7.03	7.03	7.04	0.00
04.07.2025	7.03	7.03	7.03	7.04	0.00
07.07.2025	7.03	7.03	7.03	7.04	0.00
08.07.2025	7.03	7.03	7.03	7.04	0.00
09.07.2025	7.03	7.03	7.03	7.04	0.00
10.07.2025	7.03	7.03	7.03	7.04	0.00
11.07.2025	7.03	7.03	7.03	7.04	0.00
14.07.2025	7.03	7.03	7.03	7.04	0.00
15.07.2025	7.03	7.03	7.03	7.04	0.00
16.07.2025	7.03	7.03	7.03	7.04	0.00
17.07.2025	7.03	7.03	7.03	7.04	0.00
18.07.2025	7.03	7.03	7.03	7.04	0.00
21.07.2025	7.03	7.03	7.03	7.04	0.00
22.07.2025	7.03	7.03	7.03	7.04	0.00
23.07.2025	7.03	7.03	7.03	7.04	0.00
24.07.2025	7.03	7.03	7.03	7.04	0.00
25.07.2025	7.03	7.03	7.03	7.04	0.00
28.07.2025	7.03	7.03	7.03	7.04	0.00
29.07.2025	7.03	7.03	7.03	7.04	0.00
30.07.2025	7.03	7.03	7.03	7.04	0.00
31.07.2025	7.03	7.03	7.03	7.04	0.00
01.08.2025	7.03	7.03	7.03	7.04	0.00
04.08.2025	7.03	7.03	7.03	7.04	0.00
05.08.2025	7.03	7.03	7.03	7.04	0.00
06.08.2025	7.03	7.03	7.03	7.04	0.00
07.08.2025	7.03	7.03	7.03	7.04	0.00
08.08.2025	7.03	7.03	7.03	7.04	0.00
11.08.2025	7.03	7.03	7.03	7.04	0.00
12.08.2025	7.03	7.03	7.03	7.04	0.00
13.08.2025	7.03	7.03	7.03	7.04	0.00
14.08.2025	7.03	7.03	7.03	7.04	0.00
18.08.2025	7.03	7.03	7.03	7.04	0.00
19.08.2025	7.03	7.03	7.03	7.04	0.00
20.08.2025	7.59	7.59	7.59	7.59	88.00
21.08.2025	7.55	7.55	7.55	7.55	45.00
22.08.2025	7.55	7.55	7.55	7.55	45.00
25.08.2025	7.55	7.55	7.55	7.55	0.00
26.08.2025	7.53	7.53	7.53	7.54	65.00
27.08.2025	7.53	7.53	7.53	7.54	65.00
28.08.2025	7.53	7.53	7.53	7.54	0.00
29.08.2025	7.53	7.53	7.53	7.54	0.00
01.09.2025	7.53	7.53	7.53	7.54	0.00
02.09.2025	7.53	7.53	7.53	7.54	0.00
03.09.2025	7.53	7.53	7.53	7.54	0.00
04.09.2025	7.53	7.53	7.53	7.54	0.00
05.09.2025	7.53	7.53	7.53	7.54	0.00
08.09.2025	7.53	7.53	7.53	7.54	0.00
09.09.2025	7.53	7.53	7.53	7.54	0.00
10.09.2025	7.53	7.53	7.53	7.54	0.00
11.09.2025	7.53	7.53	7.53	7.54	0.00
12.09.2025	7.53	7.53	7.53	7.54	0.00
15.09.2025	7.53	7.53	7.53	7.54	0.00
16.09.2025	7.53	7.53	7.53	7.54	0.00
17.09.2025	7.53	7.53	7.53	7.54	0.00
18.09.2025	7.74	7.58	7.74	7.58	8,475.00
22.09.2025	7.73	7.63	7.66	7.72	5,233.00
23.09.2025	7.82	7.78	7.82	7.78	1,181.00
24.09.2025	7.64	7.63	7.64	7.63	5,884.00
29.09.2025	7.64	7.61	7.61	7.64	9,341.00
30.09.2025	7.67	7.67	7.67	7.67	10,815.00
01.10.2025	7.77	7.74	7.76	7.77	7,073.00
02.10.2025	7.78	7.62	7.78	7.62	12,770.00
03.10.2025	7.73	7.69	7.72	7.70	6,059.00
06.10.2025	7.72	7.67	7.70	7.69	4,118.00
07.10.2025	7.60	7.58	7.58	7.60	6,105.00
08.10.2025	7.77	7.77	7.77	7.77	3,862.00
09.10.2025	7.90	7.89	7.90	7.90	12,298.00
10.10.2025	7.72	7.61	7.72	7.61	11,250.00
13.10.2025	7.97	7.90	7.97	7.90	25,193.00
14.10.2025	7.87	7.83	7.83	7.84	21,304.00
15.10.2025	7.80	7.65	7.80	7.65	8,139.00
16.10.2025	7.60	7.56	7.59	7.58	19,235.00
17.10.2025	7.46	7.41	7.46	7.42	16,255.00
21.10.2025	7.71	7.65	7.71	7.65	15,424.00
23.10.2025	7.65	7.65	7.65	7.65	2,144.00
24.10.2025	7.69	7.66	7.66	7.67	3,641.00
28.10.2025	7.80	7.80	7.80	7.80	5,613.00
29.10.2025	7.92	7.78	7.88	7.92	9,067.00
30.10.2025	7.88	7.77	7.84	7.88	9,038.00
31.10.2025	7.94	7.88	7.88	7.90	6,271.00
03.11.2025	8.11	7.96	8.02	7.96	8,231.00
04.11.2025	7.94	7.85	7.88	7.87	7,315.00
05.11.2025	7.87	7.79	7.82	7.87	2,481.00
06.11.2025	7.92	7.79	7.80	7.79	14,489.00
07.11.2025	7.88	7.57	7.57	7.84	29,969.00
10.11.2025	8.01	7.94	7.98	7.96	13,922.00
11.11.2025	8.30	8.03	8.03	8.23	67,190.00
12.11.2025	8.44	8.29	8.30	8.38	33,558.00
13.11.2025	8.44	8.35	8.39	8.38	10,635.00
14.11.2025	8.30	8.30	8.30	8.30	3,923.00
17.11.2025	8.30	8.27	8.30	8.27	7,447.00
19.11.2025	8.15	8.14	8.14	8.15	8,586.00
20.11.2025	8.40	8.40	8.40	8.40	12.00
21.11.2025	8.36	8.25	8.28	8.36	7,336.00
26.11.2025	8.72	8.46	8.47	8.69	62,125.00
27.11.2025	8.73	8.69	8.72	8.69	10,918.00
28.11.2025	8.96	8.92	8.94	8.93	14,944.00
01.12.2025	8.96	8.82	8.87	8.94	16,709.00
02.12.2025	9.28	9.27	9.27	9.28	40,395.00
03.12.2025	9.37	9.25	9.25	9.32	67,256.00
04.12.2025	9.26	9.21	9.21	9.26	58,806.00
05.12.2025	9.18	9.10	9.15	9.12	69,726.00
08.12.2025	9.16	9.05	9.08	9.08	30,397.00
09.12.2025	9.09	8.99	9.09	9.05	41,723.00
10.12.2025	9.03	8.96	8.96	9.02	34,353.00
11.12.2025	9.04	9.03	9.03	9.04	54,806.00
12.12.2025	9.24	9.09	9.09	9.15	46,972.00
15.12.2025	9.33	9.26	9.33	9.28	52,200.00
17.12.2025	9.34	9.30	9.34	9.30	46,736.00
18.12.2025	9.35	9.27	9.34	9.35	31,100.00
19.12.2025	9.43	9.35	9.43	9.39	41,362.00
23.12.2025	9.41	9.24	9.24	9.41	21,661.00
29.12.2025	9.29	9.21	9.29	9.26	42,320.00
30.12.2025	9.41	9.35	9.38	9.41	60,057.00
02.01.2026	9.44	9.35	9.39	9.37	62,810.00
05.01.2026	9.47	9.36	9.38	9.44	42,472.00
06.01.2026	9.31	9.29	9.31	9.29	30,760.00
08.01.2026	9.42	9.38	9.39	9.42	35,089.00
09.01.2026	9.35	9.31	9.32	9.32	19,808.00
12.01.2026	9.11	8.99	9.11	8.99	40,096.00
13.01.2026	9.22	9.13	9.18	9.19	29,150.00
14.01.2026	9.36	9.20	9.20	9.35	31,211.00
15.01.2026	9.31	9.27	9.27	9.28	22,777.00
16.01.2026	9.27	9.14	9.24	9.14	19,572.00
19.01.2026	9.08	8.93	9.08	8.99	29,586.00
20.01.2026	8.82	8.82	8.82	8.82	36,287.00
21.01.2026	8.78	8.63	8.63	8.78	45,963.00
22.01.2026	9.07	8.85	8.85	9.07	37,675.00
23.01.2026	9.03	8.94	8.94	8.96	32,855.00
26.01.2026	8.95	8.88	8.90	8.88	26,427.00
27.01.2026	9.08	8.93	8.93	9.04	33,517.00
28.01.2026	9.10	8.97	8.98	9.08	32,555.00
29.01.2026	9.11	9.09	9.11	9.09	33,848.00
30.01.2026	9.31	9.25	9.25	9.31	48,944.00
02.02.2026	9.42	9.20	9.23	9.42	33,946.00
03.02.2026	9.37	9.21	9.37	9.21	33,943.00
04.02.2026	9.27	9.18	9.18	9.19	33,169.00
05.02.2026	9.22	9.02	9.19	9.05	44,379.00
06.02.2026	9.12	8.93	9.04	9.07	44,124.00
09.02.2026	9.21	9.11	9.17	9.20	35,534.00
10.02.2026	9.25	9.16	9.24	9.16	31,782.00
11.02.2026	9.08	8.87	9.08	8.97	50,357.00
13.02.2026	8.55	8.49	8.54	8.52	40,312.00
16.02.2026	8.70	8.58	8.58	8.70	24,100.00
17.02.2026	8.74	8.69	8.69	8.73	33,524.00
18.02.2026	9.08	8.97	8.98	8.97	47,933.00
19.02.2026	9.05	8.95	9.05	8.95	36,526.00
20.02.2026	9.06	8.95	8.95	9.06	44,099.00
24.02.2026	8.99	8.89	8.93	8.99	46,254.00
25.02.2026	9.17	9.14	9.17	9.17	40,662.00
26.02.2026	9.33	9.17	9.20	9.33	36,918.00
02.03.2026	9.01	8.86	8.87	8.96	31,446.00
03.03.2026	8.54	8.44	8.48	8.52	40,031.00
04.03.2026	8.85	8.52	8.52	8.81	22,327.00
05.03.2026	8.63	8.63	8.63	8.63	56,614.00
06.03.2026	8.48	8.42	8.42	8.48	37,737.00
09.03.2026	8.25	8.12	8.25	8.19	24,393.00
10.03.2026	8.62	8.62	8.62	8.62	40,463.00
12.03.2026	8.62	8.52	8.62	8.53	49,171.00
13.03.2026	8.51	8.49	8.51	8.51	36,723.00
16.03.2026	8.58	8.41	8.49	8.49	27,536.00
18.03.2026	8.79	8.63	8.79	8.66	29,075.00
19.03.2026	8.65	8.53	8.56	8.65	50,868.00
20.03.2026	8.81	8.43	8.81	8.43	35,773.00
23.03.2026	8.73	8.12	8.18	8.64	47,168.00
24.03.2026	8.64	8.46	8.60	8.63	41,596.00
25.03.2026	8.76	8.60	8.75	8.65	45,226.00
26.03.2026	8.68	8.63	8.63	8.64	27,187.00
27.03.2026	8.54	8.46	8.48	8.48	21,182.00
30.03.2026	8.40	8.36	8.38	8.40	27,116.00
31.03.2026	8.63	8.56	8.58	8.58	24,414.00
01.04.2026	8.99	8.90	8.90	8.97	14,450.00
02.04.2026	8.83	8.71	8.71	8.82	13,086.00
07.04.2026	8.82	8.82	8.82	8.82	6,084.00
08.04.2026	9.16	9.01	9.13	9.01	25,075.00
09.04.2026	9.11	9.04	9.10	9.09	6,478.00
10.04.2026	9.23	9.23	9.23	9.23	7,176.00
13.04.2026	9.20	9.15	9.20	9.18	14,064.00
14.04.2026	9.37	9.27	9.27	9.37	30,195.00
15.04.2026	9.36	9.33	9.36	9.33	11,900.00
16.04.2026	9.30	9.21	9.30	9.24	17,947.00
17.04.2026	9.54	9.46	9.46	9.54	40,952.00
20.04.2026	9.44	9.38	9.44	9.38	17,753.00
23.04.2026	9.28	9.21	9.21	9.24	29,643.00
24.04.2026	9.41	9.13	9.15	9.20	63,600.00
27.04.2026	9.34	9.23	9.34	9.30	29,321.00
28.04.2026	9.30	9.21	9.21	9.29	41,782.00
29.04.2026	9.26	9.17	9.19	9.19	32,205.00
30.04.2026	9.26	9.20	9.22	9.26	26,597.00
04.05.2026	8.73	8.56	8.70	8.57	917.00
05.05.2026	8.48	8.48	8.48	8.48	18,384.00
06.05.2026	8.73	8.68	8.68	8.71	18,704.00
07.05.2026	8.85	8.70	8.74	8.82	21,398.00
08.05.2026	8.52	8.45	8.45	8.48	21,749.00
11.05.2026	8.59	8.58	8.59	8.58	24,680.00
12.05.2026	8.53	8.52	8.52	8.53	23,989.00
13.05.2026	8.56	8.42	8.56	8.50	34,704.00
14.05.2026	8.85	8.79	8.79	8.85	27,762.00
15.05.2026	8.70	8.67	8.69	8.67	16,207.00
18.05.2026	8.73	8.56	8.67	8.70	31,454.00
19.05.2026	8.71	8.64	8.71	8.64	23,560.00
20.05.2026	8.84	8.66	8.66	8.84	15,688.00
21.05.2026	8.84	8.80	8.84	8.83	8,112.00
25.05.2026	9.13	9.12	9.12	9.13	29,897.00
26.05.2026	9.12	9.01	9.12	9.01	24,980.00
28.05.2026	9.11	9.11	9.11	9.11	10,981.00
01.06.2026	9.07	9.05	9.05	9.07	21,740.00
02.06.2026	9.04	8.94	9.04	9.01	19,898.00
03.06.2026	9.41	9.21	9.41	9.28	54,710.00
04.06.2026	9.46	9.31	9.45	9.43	54,819.00
05.06.2026	9.73	9.52	9.69	9.56	64,072.00
08.06.2026	9.79	9.72	9.79	9.72	27,117.00
09.06.2026	10.04	9.96	10.04	10.01	52,111.00
10.06.2026	10.44	10.44	10.44	10.44	59,090.00
11.06.2026	10.53	10.37	10.52	10.46	53,594.00
12.06.2026	10.90	10.70	10.70	10.90	61,502.00

צרו איתנו קשר *5988