גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וירידיאן > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וירידיאן

Viridien

מניה VIRI Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	78.1	78.1	78.1	78.1	0.00
10:20	77.65	77.65	77.65	77.65	166.00
10:30	76.95	76.95	76.95	76.95	1,649.00
10:40	77.8	77.8	77.8	77.8	613.00
10:50	78.1	78.1	78.1	78.1	293.00
11:00	77.65	77.65	77.65	77.65	567.00
11:10	77.55	77.55	77.55	77.55	686.00
11:20	77.45	77.45	77.45	77.45	471.00
11:30	77.75	77.75	77.75	77.75	291.00
11:40	77.7	77.7	77.7	77.7	66.00
11:50	77.1	77.1	77.1	77.1	425.00
12:00	77.1	77.1	77.1	77.1	575.00
12:10	76.725	76.725	76.725	76.725	210.00
12:20	77.075	77.075	77.075	77.075	397.00
12:30	77.075	77.075	77.075	77.075	276.00
12:40	77.075	77.075	77.075	77.075	12.00
12:50	77.35	77.35	77.35	77.35	238.00
13:00	76.9	76.9	76.9	76.9	314.00
13:10	77.1	77.1	77.1	77.1	375.00
13:20	77.2	77.2	77.2	77.2	109.00
13:30	77.05	77.05	77.05	77.05	363.00
13:40	77.15	77.15	77.15	77.15	295.00
13:50	77	77	77	77	206.00
14:00	76.5	76.5	76.5	76.5	443.00
14:10	76.575	76.575	76.575	76.575	467.00
14:20	76.85	76.85	76.85	76.85	20.00
14:30	76.8	76.8	76.8	76.8	40.00
14:40	76.775	76.775	76.775	76.775	106.00
14:50	76.65	76.65	76.65	76.65	868.00
15:00	76.75	76.75	76.75	76.75	144.00
15:10	76.8	76.8	76.8	76.8	433.00
15:20	76.4	76.4	76.4	76.4	234.00
15:30	76.125	76.125	76.125	76.125	333.00
15:40	76.3	76.3	76.3	76.3	420.00
15:50	76.45	76.45	76.45	76.45	182.00
16:00	76.6	76.6	76.6	76.6	717.00
16:10	76.8	76.8	76.8	76.8	619.00
16:20	76.875	76.875	76.875	76.875	185.00
16:30	76.75	76.75	76.75	76.75	896.00
16:40	76.825	76.825	76.825	76.825	582.00
16:50	77.05	77.05	77.05	77.05	276.00
17:00	77.1	77.1	77.1	77.1	929.00
17:10	77.05	77.05	77.05	77.05	511.00
17:20	77	77	77	77	164.00
17:30	76.75	76.75	76.75	76.75	535.00
17:40	76.4	76.4	76.4	76.4	381.00
17:50	76.4	76.4	76.4	76.4	408.00
18:00	76.65	76.65	76.65	76.65	758.00
18:10	76.4	76.4	76.4	76.4	427.00
18:20	76.5	76.5	76.5	76.5	960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	71.5	69.8	69.8	71.5	2,133.00
20.10.2025 11:00	71.7	71.3	71.3	71.55	3,916.00
20.10.2025 11:30	72.35	69.6787	71.5	72.3	7,560.00
20.10.2025 12:00	72.3	72	72.275	72.275	8,426.00
20.10.2025 12:30	72.85	72.25	72.275	72.65	9,745.00
20.10.2025 13:00	72.975	72.475	72.7	72.85	9,385.00
20.10.2025 13:30	73.3	72.925	73.15	73.3	7,052.00
20.10.2025 14:00	73.225	72.95	73.225	73	8,509.00
20.10.2025 14:30	74.15	73.1	73.1	74.15	12,056.00
20.10.2025 15:00	74	73.7	73.95	73.95	16,226.00
20.10.2025 15:30	74.175	73.65	74.025	73.7	20,619.00
20.10.2025 16:00	73.575	72.75	73.575	72.8	19,388.00
20.10.2025 16:30	73.5	72.8	72.8	72.9	21,053.00
20.10.2025 17:00	72.95	72.35	72.85	72.525	28,030.00
20.10.2025 17:30	72.75	72.35	72.5	72.35	19,699.00
20.10.2025 18:00	72.7	72.4	72.5	72.4	38,444.00
21.10.2025 10:00	72.9	72.4	72.4	72.7	102.00
21.10.2025 10:30	72.5	71.45	72.5	71.8	417.00
21.10.2025 11:00	72.25	71.8	71.85	72.25	448.00
21.10.2025 11:30	72.1	71.9	72.1	72.05	476.00
21.10.2025 12:00	72.2	71.95	72.2	71.975	544.00
21.10.2025 12:30	73.45	72	72	73.45	1,796.00
21.10.2025 13:00	73.45	73.05	73.45	73.35	1,298.00
21.10.2025 13:30	73.5	73.1	73.3	73.5	2,171.00
21.10.2025 14:00	73.4	73.15	73.4	73.2	1,135.00
21.10.2025 14:30	73.1	72.45	73.1	72.75	3,865.00
21.10.2025 15:00	72.85	72.5	72.825	72.65	3,189.00
21.10.2025 15:30	72.95	72.55	72.75	72.65	5,876.00
21.10.2025 16:00	72.6	72.1	72.6	72.3	3,633.00
21.10.2025 16:30	72.3	72	72.275	72.05	5,022.00
21.10.2025 17:00	72.7	72.1	72.1	72.7	7,185.00
21.10.2025 17:30	72.7	72.5	72.6	72.7	11,311.00
21.10.2025 18:00	72.8	72.5	72.75	72.6	19,988.00
22.10.2025 10:00	75.1	73.95	73.95	75	1,677.00
22.10.2025 10:30	75.2	74.4	75.175	74.6	7,856.00
22.10.2025 11:00	75.3	74.5	74.6	74.8	18,970.00
22.10.2025 11:30	75	74.5	74.725	74.7	12,344.00
22.10.2025 12:00	74.85	74.175	74.85	74.55	7,217.00
22.10.2025 12:30	74.85	74.4	74.6	74.4	6,677.00
22.10.2025 13:00	74.5	73.35	74.45	73.55	11,266.00
22.10.2025 13:30	73.35	73	73.3	73.35	14,042.00
22.10.2025 14:00	73.4	73.125	73.4	73.375	18,219.00
22.10.2025 14:30	73.5	73.075	73.3	73.075	22,374.00
22.10.2025 15:00	73.3	73.1	73.1	73.25	15,729.00
22.10.2025 15:30	73.3	73.1	73.25	73.275	21,920.00
22.10.2025 16:00	73.75	73.275	73.275	73.5	33,432.00
22.10.2025 16:30	74.55	73.6	73.6	74.55	25,644.00
22.10.2025 17:00	74.8	74.4	74.8	74.4	34,688.00
22.10.2025 17:30	74.6	74.35	74.4	74.6	29,072.00
22.10.2025 18:00	74.75	74.3	74.55	74.45	36,157.00
23.10.2025 10:00	76.9	74.95	74.95	76.8	5,335.00
23.10.2025 10:30	77.75	76.65	76.65	77.15	16,610.00
23.10.2025 11:00	77.35	76.75	77.25	77.2	19,718.00
23.10.2025 11:30	77.35	76.8	77.15	77.3	14,517.00
23.10.2025 12:00	77.5	77.2	77.4	77.275	15,459.00
23.10.2025 12:30	77.4	76.7	77.3	76.725	13,853.00
23.10.2025 13:00	76.85	75.4	76.85	75.4	15,453.00
23.10.2025 13:30	75.4	74.9	75.4	75.025	29,273.00
23.10.2025 14:00	75.125	74.725	75.025	74.925	42,341.00
23.10.2025 14:30	75.15	74.925	75.15	75.075	67,343.00
23.10.2025 15:00	75.95	75	75.05	75.95	68,042.00
23.10.2025 15:30	76.8	75.8	75.8	76.8	73,644.00
23.10.2025 16:00	78	76.95	76.95	77.625	144,204.00
23.10.2025 16:30	78.25	77.25	77.85	78.25	85,810.00
23.10.2025 17:00	78.85	78.1	78.35	78.25	118,866.00
23.10.2025 17:30	78.75	78.3	78.4	78.65	81,573.00
23.10.2025 18:00	78.9	78.45	78.7	78.45	129,659.00
24.10.2025 10:00	78.1	76.875	78.1	77.2	1,466.00
24.10.2025 10:30	78.1	77.45	77.5	77.55	6,123.00
24.10.2025 11:00	77.825	77.425	77.7	77.65	5,799.00
24.10.2025 11:30	77.7	76.825	77.7	76.95	7,908.00
24.10.2025 12:00	77.15	76.725	76.85	77.15	8,305.00
24.10.2025 12:30	77.35	76.8	77.075	76.8	8,123.00
24.10.2025 13:00	77.2	76.7	76.7	77.2	8,910.00
24.10.2025 13:30	77.3	76.4	77.075	76.4	9,960.00
24.10.2025 14:00	76.9	76.3	76.3	76.9	9,418.00
24.10.2025 14:30	77.05	76.65	76.8	76.75	14,048.00
24.10.2025 15:00	76.9	76.125	76.7	76.125	19,028.00
24.10.2025 15:30	76.6	76.1	76.25	76.575	22,665.00
24.10.2025 16:00	77.05	76.625	76.625	76.75	26,801.00
24.10.2025 16:30	77.25	76.8	76.85	77.05	19,460.00
24.10.2025 17:00	77.15	76.7	76.925	76.75	23,822.00
24.10.2025 17:30	76.75	76.25	76.725	76.55	28,445.00
24.10.2025 18:00	76.525	75.75	76.525	76.1	57,005.00

צרו איתנו קשר *5988