גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמברה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמברה

Cembre

מניה CMB Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14:10					0.00
14:20	62.3	62.3	62.3	62.3	0.00
14:30	62.3	62.3	62.3	62.3	0.00
14:40	62.3	62.3	62.3	62.3	0.00
14:50	62.3	62.3	62.3	62.3	0.00
15:00	62.3	62.3	62.3	62.3	0.00
15:10	62.3	62.3	62.3	62.3	0.00
15:20	62.3	62.3	62.3	62.3	0.00
15:30	62.3	62.3	62.3	62.3	0.00
15:40	62.3	62.3	62.3	62.3	0.00
15:50	62.3	62.3	62.3	62.3	0.00
16:00	62.6047	62.6047	62.6047	62.6047	7.00
16:10	62.6047	62.6047	62.6047	62.6047	0.00
16:20	62.6047	62.6047	62.6047	62.6047	0.00
16:30	62.6047	62.6047	62.6047	62.6047	0.00
16:40	62.6047	62.6047	62.6047	62.6047	0.00
16:50	62.6047	62.6047	62.6047	62.6047	0.00
17:00	62.6047	62.6047	62.6047	62.6047	0.00
17:10	62.6	62.6	62.6	62.6	17.00
17:20	62.6	62.6	62.6	62.6	0.00
17:30	62.8912	62.8912	62.8912	62.8912	14.00
17:40	62.8912	62.8912	62.8912	62.8912	0.00
17:50	62.9529	62.9529	62.9529	62.9529	7.00
18:00	62.9529	62.9529	62.9529	62.9529	0.00
18:10	62.9529	62.9529	62.9529	62.9529	0.00
18:20	62.4804	62.4804	62.4804	62.4804	19.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 12:30	61	61	61	61	3.00
20.10.2025 13:00	61	61	61	61	50.00
20.10.2025 13:30	61	61	61	61	50.00
20.10.2025 14:00	61	61	61	61	50.00
20.10.2025 14:30	60	60	60	60	6.00
20.10.2025 15:00	60	60	60	60	100.00
20.10.2025 15:30	60	60	60	60	100.00
20.10.2025 16:00	60.1	60.1	60.1	60.1	9.00
20.10.2025 16:30	60.1	60.1	60.1	60.1	154.00
20.10.2025 17:00	60.1	60.1	60.1	60.1	154.00
20.10.2025 17:30	60.1	60.1	60.1	60.1	154.00
20.10.2025 18:00	60.1	60.1	60.1	60.1	264.00
22.10.2025 12:30	59.8	59.8	59.8	59.8	9.00
22.10.2025 13:00	60.0232	59.8	59.8	60.0232	6.00
22.10.2025 13:30	60.0232	60.0232	60.0232	60.0232	51.00
22.10.2025 14:00	59.6608	59.6608	59.6608	59.6608	59.00
22.10.2025 14:30	59.6608	59.6608	59.6608	59.6608	3.00
22.10.2025 15:00	59.4899	59.4181	59.4899	59.4181	9.00
22.10.2025 15:30	59.5317	59.5317	59.5317	59.5317	99.00
22.10.2025 16:00	59.5317	59.5317	59.5317	59.5317	5.00
22.10.2025 16:30	59.6806	59.4244	59.4244	59.6806	13.00
22.10.2025 17:00	59.8681	59.5785	59.8681	59.5785	16.00
22.10.2025 17:30	59.5785	59.5785	59.5785	59.5785	143.00
22.10.2025 18:00	59.4949	59.4227	59.4227	59.4949	21.00
23.10.2025 12:00	60.6	60.6	60.6	60.6	51.00
23.10.2025 12:30	60.6	60.6	60.6	60.6	3.00
23.10.2025 13:00	60.6	60.6	60.6	60.6	51.00
23.10.2025 13:30	60.6	60.6	60.6	60.6	51.00
23.10.2025 14:00	60.6	60.6	60.6	60.6	51.00
23.10.2025 14:30	60.6	60.6	60.6	60.6	51.00
23.10.2025 15:00	60.6	60.6	60.6	60.6	51.00
23.10.2025 15:30	60.6	60.6	60.6	60.6	51.00
23.10.2025 16:00	61.3	61.3	61.3	61.3	6.00
23.10.2025 16:30	62.1787	62.1787	62.1787	62.1787	109.00
23.10.2025 17:00	62.1787	62.1787	62.1787	62.1787	6.00
23.10.2025 17:30	62.1787	62.1787	62.1787	62.1787	109.00
23.10.2025 18:00	62.1787	62.1787	62.1787	62.1787	109.00
24.10.2025 13:30	62.3	62.3	62.3	62.3	7.00
24.10.2025 14:00	62.3	62.3	62.3	62.3	0.00
24.10.2025 14:30	62.3	62.3	62.3	62.3	7.00
24.10.2025 15:00	62.3	62.3	62.3	62.3	7.00
24.10.2025 15:30	62.6047	62.6047	62.6047	62.6047	0.00
24.10.2025 16:00	62.6047	62.6047	62.6047	62.6047	14.00
24.10.2025 16:30	62.6	62.6	62.6	62.6	1.00
24.10.2025 17:00	62.8912	62.8912	62.8912	62.8912	2.00
24.10.2025 17:30	62.9529	62.9529	62.9529	62.9529	3.00
24.10.2025 18:00	62.7442	62.4804	62.4804	62.5356	21.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	37.70	37.70	37.70	37.70	0.00
29.10.2024	37.70	37.70	37.70	37.70	0.00
30.10.2024	37.70	37.70	37.70	37.70	0.00
31.10.2024	37.70	37.70	37.70	37.70	0.00
04.11.2024	37.70	37.70	37.70	37.70	0.00
05.11.2024	37.70	37.70	37.70	37.70	0.00
06.11.2024	37.70	37.70	37.70	37.70	0.00
07.11.2024	37.70	37.70	37.70	37.70	0.00
11.11.2024	37.70	37.70	37.70	37.70	0.00
12.11.2024	37.70	37.70	37.70	37.70	0.00
13.11.2024	37.70	37.70	37.70	37.70	0.00
14.11.2024	37.70	37.70	37.70	37.70	0.00
15.11.2024	37.70	37.70	37.70	37.70	0.00
18.11.2024	37.70	37.70	37.70	37.70	0.00
19.11.2024	37.70	37.70	37.70	37.70	0.00
20.11.2024	40.05	40.05	40.05	40.05	115.00
21.11.2024	40.05	40.05	40.05	40.05	23.00
22.11.2024	40.05	40.05	40.05	40.05	23.00
25.11.2024	40.05	40.05	40.05	40.05	0.00
26.11.2024	40.05	40.05	40.05	40.05	0.00
27.11.2024	40.05	40.05	40.05	40.05	0.00
28.11.2024	40.05	40.05	40.05	40.05	0.00
29.11.2024	40.05	40.05	40.05	40.05	0.00
02.12.2024	40.05	40.05	40.05	40.05	0.00
03.12.2024	40.05	40.05	40.05	40.05	0.00
04.12.2024	40.05	40.05	40.05	40.05	0.00
05.12.2024	40.05	40.05	40.05	40.05	0.00
06.12.2024	40.05	40.05	40.05	40.05	0.00
09.12.2024	40.05	40.05	40.05	40.05	0.00
10.12.2024	40.05	40.05	40.05	40.05	0.00
11.12.2024	40.05	40.05	40.05	40.05	0.00
12.12.2024	40.05	40.05	40.05	40.05	0.00
13.12.2024	40.05	40.05	40.05	40.05	0.00
16.12.2024	40.05	40.05	40.05	40.05	0.00
17.12.2024	40.05	40.05	40.05	40.05	0.00
18.12.2024	40.05	40.05	40.05	40.05	0.00
19.12.2024	40.05	40.05	40.05	40.05	0.00
20.12.2024	40.05	40.05	40.05	40.05	0.00
23.12.2024	40.05	40.05	40.05	40.05	0.00
27.12.2024	40.05	40.05	40.05	40.05	0.00
30.12.2024	40.05	40.05	40.05	40.05	0.00
06.01.2025	40.05	40.05	40.05	40.05	0.00
07.01.2025	40.05	40.05	40.05	40.05	0.00
08.01.2025	40.05	40.05	40.05	40.05	0.00
09.01.2025	40.05	40.05	40.05	40.05	0.00
10.01.2025	40.05	40.05	40.05	40.05	0.00
13.01.2025	40.05	40.05	40.05	40.05	0.00
14.01.2025	40.05	40.05	40.05	40.05	0.00
15.01.2025	40.05	40.05	40.05	40.05	0.00
16.01.2025	40.05	40.05	40.05	40.05	0.00
17.01.2025	40.05	40.05	40.05	40.05	0.00
20.01.2025	40.05	40.05	40.05	40.05	0.00
21.01.2025	40.05	40.05	40.05	40.05	0.00
22.01.2025	40.05	40.05	40.05	40.05	0.00
23.01.2025	40.05	40.05	40.05	40.05	0.00
24.01.2025	40.05	40.05	40.05	40.05	0.00
27.01.2025	40.05	40.05	40.05	40.05	0.00
28.01.2025	40.05	40.05	40.05	40.05	0.00
29.01.2025	40.05	40.05	40.05	40.05	0.00
30.01.2025	40.05	40.05	40.05	40.05	0.00
31.01.2025	40.05	40.05	40.05	40.05	0.00
04.02.2025	40.05	40.05	40.05	40.05	0.00
05.02.2025	40.05	40.05	40.05	40.05	0.00
06.02.2025	40.05	40.05	40.05	40.05	0.00
07.02.2025	40.05	40.05	40.05	40.05	0.00
10.02.2025	40.05	40.05	40.05	40.05	0.00
11.02.2025	40.05	40.05	40.05	40.05	0.00
12.02.2025	40.05	40.05	40.05	40.05	0.00
13.02.2025	40.05	40.05	40.05	40.05	0.00
14.02.2025	40.05	40.05	40.05	40.05	0.00
17.02.2025	40.05	40.05	40.05	40.05	0.00
18.02.2025	40.05	40.05	40.05	40.05	0.00
19.02.2025	40.05	40.05	40.05	40.05	0.00
20.02.2025	40.05	40.05	40.05	40.05	0.00
21.02.2025	40.05	40.05	40.05	40.05	0.00
24.02.2025	40.05	40.05	40.05	40.05	0.00
25.02.2025	40.05	40.05	40.05	40.05	0.00
26.02.2025	40.05	40.05	40.05	40.05	0.00
27.02.2025	40.05	40.05	40.05	40.05	0.00
28.02.2025	40.05	40.05	40.05	40.05	0.00
03.03.2025	40.05	40.05	40.05	40.05	0.00
04.03.2025	40.05	40.05	40.05	40.05	0.00
05.03.2025	40.05	40.05	40.05	40.05	0.00
06.03.2025	40.05	40.05	40.05	40.05	0.00
07.03.2025	40.05	40.05	40.05	40.05	0.00
10.03.2025	40.05	40.05	40.05	40.05	0.00
11.03.2025	40.05	40.05	40.05	40.05	0.00
12.03.2025	40.05	40.05	40.05	40.05	0.00
13.03.2025	40.05	40.05	40.05	40.05	0.00
14.03.2025	40.05	40.05	40.05	40.05	0.00
17.03.2025	40.05	40.05	40.05	40.05	0.00
18.03.2025	40.05	40.05	40.05	40.05	0.00
19.03.2025	40.05	40.05	40.05	40.05	0.00
20.03.2025	40.05	40.05	40.05	40.05	0.00
21.03.2025	40.05	40.05	40.05	40.05	0.00
24.03.2025	40.05	40.05	40.05	40.05	0.00
25.03.2025	40.05	40.05	40.05	40.05	0.00
26.03.2025	40.05	40.05	40.05	40.05	0.00
27.03.2025	40.05	40.05	40.05	40.05	0.00
28.03.2025	40.05	40.05	40.05	40.05	0.00
31.03.2025	40.05	40.05	40.05	40.05	0.00
01.04.2025	40.05	40.05	40.05	40.05	0.00
02.04.2025	40.05	40.05	40.05	40.05	0.00
03.04.2025	40.05	40.05	40.05	40.05	0.00
04.04.2025	40.05	40.05	40.05	40.05	0.00
07.04.2025	40.05	40.05	40.05	40.05	0.00
08.04.2025	40.05	40.05	40.05	40.05	0.00
09.04.2025	40.05	40.05	40.05	40.05	0.00
10.04.2025	40.05	40.05	40.05	40.05	0.00
11.04.2025	40.05	40.05	40.05	40.05	0.00
14.04.2025	40.05	40.05	40.05	40.05	0.00
15.04.2025	40.05	40.05	40.05	40.05	0.00
16.04.2025	40.05	40.05	40.05	40.05	0.00
17.04.2025	40.05	40.05	40.05	40.05	0.00
22.04.2025	40.05	40.05	40.05	40.05	0.00
23.04.2025	40.05	40.05	40.05	40.05	0.00
24.04.2025	40.05	40.05	40.05	40.05	0.00
25.04.2025	40.05	40.05	40.05	40.05	0.00
28.04.2025	40.05	40.05	40.05	40.05	0.00
29.04.2025	40.05	40.05	40.05	40.05	0.00
30.04.2025	40.05	40.05	40.05	40.05	0.00
02.05.2025	40.05	40.05	40.05	40.05	0.00
05.05.2025	40.05	40.05	40.05	40.05	0.00
06.05.2025	40.05	40.05	40.05	40.05	0.00
07.05.2025	40.05	40.05	40.05	40.05	0.00
08.05.2025	40.05	40.05	40.05	40.05	0.00
09.05.2025	40.05	40.05	40.05	40.05	0.00
12.05.2025	40.05	38.17	38.17	40.05	0.00
13.05.2025	40.05	40.05	40.05	40.05	0.00
14.05.2025	51.40	51.40	51.40	51.40	1.00
15.05.2025	51.40	51.40	51.40	51.40	2.00
16.05.2025	51.40	51.40	51.40	51.40	2.00
19.05.2025	51.40	51.40	51.40	51.40	0.00
20.05.2025	51.40	51.40	51.40	51.40	0.00
21.05.2025	51.40	51.40	51.40	51.40	0.00
22.05.2025	51.40	51.40	51.40	51.40	0.00
23.05.2025	51.40	51.40	51.40	51.40	0.00
26.05.2025	51.40	51.40	51.40	51.40	0.00
27.05.2025	51.40	51.40	51.40	51.40	0.00
28.05.2025	51.40	51.40	51.40	51.40	0.00
29.05.2025	51.40	51.40	51.40	51.40	0.00
30.05.2025	51.40	51.40	51.40	51.40	0.00
02.06.2025	55.45	55.45	55.45	55.45	1,556.00
03.06.2025	55.45	55.45	55.45	55.45	1,556.00
04.06.2025	55.45	55.45	55.45	55.45	0.00
05.06.2025	55.45	55.45	55.45	55.45	0.00
06.06.2025	55.45	55.45	55.45	55.45	0.00
09.06.2025	55.45	55.45	55.45	55.45	0.00
10.06.2025	55.45	55.45	55.45	55.45	0.00
11.06.2025	55.45	55.45	55.45	55.45	0.00
12.06.2025	55.45	55.45	55.45	55.45	0.00
13.06.2025	55.45	55.45	55.45	55.45	0.00
16.06.2025	55.45	55.45	55.45	55.45	0.00
17.06.2025	55.45	55.45	55.45	55.45	0.00
18.06.2025	55.45	55.45	55.45	55.45	0.00
19.06.2025	55.45	55.45	55.45	55.45	0.00
20.06.2025	55.45	55.45	55.45	55.45	0.00
23.06.2025	55.45	55.45	55.45	55.45	0.00
24.06.2025	55.15	55.15	55.15	55.15	64.00
25.06.2025	55.15	55.15	55.15	55.15	64.00
26.06.2025	55.15	55.15	55.15	55.15	0.00
27.06.2025	55.15	55.15	55.15	55.15	0.00
30.06.2025	55.15	55.15	55.15	55.15	0.00
01.07.2025	56.90	56.90	56.90	56.90	35.00
02.07.2025	56.90	56.90	56.90	56.90	35.00
03.07.2025	56.90	56.90	56.90	56.90	0.00
04.07.2025	56.90	56.90	56.90	56.90	0.00
07.07.2025	56.90	56.90	56.90	56.90	0.00
08.07.2025	56.90	56.90	56.90	56.90	0.00
09.07.2025	56.90	56.90	56.90	56.90	0.00
10.07.2025	56.90	56.90	56.90	56.90	0.00
11.07.2025	56.90	56.90	56.90	56.90	0.00
14.07.2025	56.90	56.90	56.90	56.90	0.00
15.07.2025	56.90	56.90	56.90	56.90	0.00
16.07.2025	56.90	56.90	56.90	56.90	0.00
17.07.2025	56.90	56.90	56.90	56.90	0.00
18.07.2025	60.20	60.20	60.20	60.20	119.00
21.07.2025	60.20	60.20	60.20	60.20	119.00
22.07.2025	60.20	60.20	60.20	60.20	0.00
23.07.2025	60.20	60.20	60.20	60.20	0.00
24.07.2025	60.20	60.20	60.20	60.20	0.00
25.07.2025	60.20	60.20	60.20	60.20	0.00
28.07.2025	60.20	60.20	60.20	60.20	0.00
29.07.2025	60.20	60.20	60.20	60.20	0.00
30.07.2025	60.20	60.20	60.20	60.20	0.00
31.07.2025	60.20	60.20	60.20	60.20	0.00
01.08.2025	60.20	60.20	60.20	60.20	0.00
04.08.2025	60.20	60.20	60.20	60.20	0.00
05.08.2025	60.20	60.20	60.20	60.20	0.00
06.08.2025	62.80	62.80	62.80	62.80	34.00
07.08.2025	62.80	62.80	62.80	62.80	34.00
08.08.2025	62.80	62.80	62.80	62.80	0.00
11.08.2025	62.80	62.80	62.80	62.80	0.00
12.08.2025	62.80	62.80	62.80	62.80	0.00
13.08.2025	62.80	62.80	62.80	62.80	0.00
14.08.2025	62.80	62.80	62.80	62.80	0.00
18.08.2025	62.80	62.80	62.80	62.80	0.00
19.08.2025	62.80	62.80	62.80	62.80	0.00
20.08.2025	64.30	64.30	64.30	64.30	16.00
21.08.2025	64.30	64.30	64.30	64.30	16.00
22.08.2025	64.30	64.30	64.30	64.30	0.00
25.08.2025	64.30	64.30	64.30	64.30	0.00
26.08.2025	64.30	64.30	64.30	64.30	0.00
27.08.2025	64.30	64.30	64.30	64.30	0.00
28.08.2025	64.30	64.30	64.30	64.30	0.00
29.08.2025	64.30	64.30	64.30	64.30	0.00
01.09.2025	64.30	64.30	64.30	64.30	0.00
02.09.2025	64.30	64.30	64.30	64.30	0.00
03.09.2025	64.30	64.30	64.30	64.30	0.00
04.09.2025	64.30	64.30	64.30	64.30	0.00
05.09.2025	64.30	64.30	64.30	64.30	0.00
08.09.2025	64.30	64.30	64.30	64.30	0.00
09.09.2025	64.30	64.30	64.30	64.30	0.00
10.09.2025	64.30	64.30	64.30	64.30	0.00
11.09.2025	59.80	59.35	59.35	59.80	255.00
12.09.2025	59.80	59.80	59.80	59.80	255.00
15.09.2025	59.80	59.80	59.80	59.80	0.00
16.09.2025	59.80	59.80	59.80	59.80	0.00
17.09.2025	59.80	59.80	59.80	59.80	0.00
18.09.2025	55.61	54.30	55.00	54.32	2,822.00
19.09.2025	54.70	54.06	54.06	54.30	6,048.00
22.09.2025	54.59	53.90	54.48	54.01	2,813.00
23.09.2025	52.77	51.90	52.77	52.15	1,702.00
24.09.2025	53.69	51.60	53.19	51.64	3,017.00
25.09.2025	52.99	51.73	51.73	52.99	18,167.00
26.09.2025	54.11	53.70	53.70	53.76	3,094.00
29.09.2025	54.70	54.50	54.70	54.50	2,086.00
30.09.2025	54.34	54.34	54.34	54.34	2,618.00
01.10.2025	54.50	54.50	54.50	54.50	1,543.00
02.10.2025	55.28	55.09	55.20	55.09	2,336.00
06.10.2025	56.31	56.10	56.31	56.14	805.00
07.10.2025	56.72	56.19	56.25	56.70	2,333.00
08.10.2025	56.98	56.83	56.87	56.98	1,366.00
10.10.2025	59.22	58.90	58.90	59.00	1,576.00
13.10.2025	59.73	58.96	59.54	59.46	2,498.00
14.10.2025	59.81	59.81	59.81	59.81	3,179.00
15.10.2025	60.50	59.55	60.50	59.90	1,853.00
16.10.2025	59.59	59.59	59.59	59.59	1,648.00
17.10.2025	59.87	58.98	58.98	59.68	2,107.00
20.10.2025	61.00	60.00	61.00	60.10	2,751.00
22.10.2025	60.02	59.42	59.80	59.49	1,261.00
23.10.2025	62.18	60.60	60.60	62.18	4,390.00
24.10.2025	62.95	62.30	62.30	62.54	2,892.00

צרו איתנו קשר *5988