גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דניאלי אנד קו > גרפים

עדכון אחרון 18:21

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דניאלי אנד קו

Danieli & C Officine Meccanich

מניה DAN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	68.7778	68.7778	68.7778	68.7778	0.00
10:50	68.6391	68.6391	68.6391	68.6391	17.00
11:00	68.6062	68.6062	68.6062	68.6062	16.00
11:10	68.5086	68.5086	68.5086	68.5086	19.00
11:20	68.3814	68.3814	68.3814	68.3814	16.00
11:30	68.2925	68.2925	68.2925	68.2925	15.00
11:40	68.3	68.3	68.3	68.3	14.00
11:50	68.1668	68.1668	68.1668	68.1668	15.00
12:00	67.9465	67.9465	67.9465	67.9465	13.00
12:10	67.8843	67.8843	67.8843	67.8843	14.00
12:20	67.8931	67.8931	67.8931	67.8931	13.00
12:30	67.9693	67.9693	67.9693	67.9693	13.00
12:40	67.9	67.9	67.9	67.9	20.00
12:50	67.9639	67.9639	67.9639	67.9639	12.00
13:00	68.1703	68.1703	68.1703	68.1703	11.00
13:10	68.2883	68.2883	68.2883	68.2883	11.00
13:20	68.5192	68.5192	68.5192	68.5192	11.00
13:30	68.535	68.535	68.535	68.535	14.00
13:40	68.6493	68.6493	68.6493	68.6493	11.00
13:50	68.5554	68.5554	68.5554	68.5554	10.00
14:00	68.5217	68.5217	68.5217	68.5217	10.00
14:10	68.4	68.4	68.4	68.4	10.00
14:20	68.5	68.5	68.5	68.5	10.00
14:30	68.3813	68.3813	68.3813	68.3813	11.00
14:40	68.3285	68.3285	68.3285	68.3285	11.00
14:50	68.3285	68.3285	68.3285	68.3285	0.00
15:00	68.2976	68.2976	68.2976	68.2976	24.00
15:10	68.5972	68.5972	68.5972	68.5972	25.00
15:20	68.7874	68.7874	68.7874	68.7874	14.00
15:30	68.7874	68.7874	68.7874	68.7874	0.00
15:40	69.1	69.1	69.1	69.1	113.00
15:50	69.0105	69.0105	69.0105	69.0105	8.00
16:00	68.7425	68.7425	68.7425	68.7425	63.00
16:10	68.9278	68.9278	68.9278	68.9278	45.00
16:20	68.8316	68.8316	68.8316	68.8316	31.00
16:30	68.6142	68.6142	68.6142	68.6142	94.00
16:40	68.2238	68.2238	68.2238	68.2238	22.00
16:50	68.2	68.2	68.2	68.2	16.00
17:00	67.8784	67.8784	67.8784	67.8784	19.00
17:10	67.7	67.7	67.7	67.7	17.00
17:20	67.7226	67.7226	67.7226	67.7226	29.00
17:30	67.6	67.6	67.6	67.6	59.00
17:40	67.7321	67.7321	67.7321	67.7321	34.00
17:50	68.1	68.1	68.1	68.1	19.00
18:00	68.0632	68.0632	68.0632	68.0632	56.00
18:10	68.0632	68.0632	68.0632	68.0632	0.00
18:20	67.9	67.9	67.9	67.9	2.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	67.7187	67.5718	67.7187	67.5855	14.00
20.02.2026 11:00	68.025	67.698	67.698	68.025	26.00
20.02.2026 11:30	67.9923	67.8689	67.8819	67.9919	31.00
20.02.2026 12:00	67.9775	67.8496	67.9194	67.8496	54.00
20.02.2026 12:30	67.9296	67.8	67.8	67.9296	59.00
20.02.2026 13:00	67.922	67.5109	67.922	67.5109	89.00
20.02.2026 13:30	67.7012	67.5514	67.5514	67.7012	80.00
20.02.2026 14:00	68	67.81	67.81	68	93.00
20.02.2026 14:30	68	67.8978	68	67.8978	102.00
20.02.2026 15:00	67.8642	67.7239	67.8642	67.7969	171.00
20.02.2026 15:30	67.9846	67.5804	67.5804	67.9746	158.00
20.02.2026 16:00	68.0267	67.9671	67.9883	68.0267	176.00
20.02.2026 16:30	68.2904	67.9	67.9	68.2904	239.00
20.02.2026 17:00	68.8369	68.3704	68.3704	68.6966	433.00
20.02.2026 17:30	68.8	68.7	68.7	68.8	291.00
20.02.2026 18:00	68.7359	68.6735	68.7359	68.6963	189.00
23.02.2026 10:00	68.3994	68.287	68.287	68.3553	13.00
23.02.2026 10:30	68.5291	68.2686	68.5291	68.2686	42.00
23.02.2026 11:00	68.402	68.3094	68.382	68.402	62.00
23.02.2026 11:30	68.3752	67.8808	68.3752	67.8808	93.00
23.02.2026 12:00	68.0937	67.9121	67.9166	68.013	140.00
23.02.2026 12:30	67.848	67.6138	67.7394	67.6138	145.00
23.02.2026 13:00	67.9309	67.6287	67.6617	67.9309	251.00
23.02.2026 13:30	68.3319	68.0091	68.0091	68.3319	166.00
23.02.2026 14:00	68.4405	68.251	68.2553	68.2984	465.00
23.02.2026 14:30	68.2935	68.0956	68.2935	68.1563	216.00
23.02.2026 15:00	68.2489	68.0994	68.1	68.2489	276.00
23.02.2026 15:30	68.5922	68.3475	68.3475	68.4533	451.00
23.02.2026 16:00	68.4117	68.2532	68.4053	68.2532	430.00
23.02.2026 16:30	68.6677	68.4077	68.4077	68.5976	353.00
23.02.2026 17:00	68.6846	68.3055	68.5615	68.3606	496.00
23.02.2026 17:30	68.8261	68.6605	68.8	68.6883	632.00
23.02.2026 18:00	68.7	68.5	68.6017	68.5	335.00
24.02.2026 10:00	68.7528	68.7528	68.7528	68.7528	0.00
24.02.2026 10:30	68.8693	68.8693	68.8693	68.8693	0.00
24.02.2026 11:00	69.1612	69.1612	69.1612	69.1612	1.00
24.02.2026 11:30	68.9171	68.9171	68.9171	68.9171	1.00
24.02.2026 12:00	68.9171	68.9171	68.9171	68.9171	22.00
24.02.2026 12:30	68.8	68.6635	68.6635	68.8	5.00
24.02.2026 13:00	68.8567	68.8567	68.8567	68.8567	71.00
24.02.2026 13:30	68.8567	68.8567	68.8567	68.8567	4.00
24.02.2026 14:00	68.8567	68.8567	68.8567	68.8567	71.00
24.02.2026 14:30	68.8567	68.8567	68.8567	68.8567	71.00
24.02.2026 15:00	68.5986	68.5986	68.5986	68.5986	4.00
24.02.2026 15:30	68.5986	68.5986	68.5986	68.5986	72.00
24.02.2026 16:00	68.5986	68.5986	68.5986	68.5986	72.00
24.02.2026 16:30	68.6476	68.6476	68.6476	68.6476	106.00
24.02.2026 17:00	68.6977	68.5746	68.6977	68.6139	46.00
24.02.2026 17:30	68.702	68.4	68.6296	68.4864	77.00
24.02.2026 18:00	68.3017	68.3017	68.3017	68.3017	14.00
25.02.2026 10:00	69.3319	68.3658	68.3658	69.2631	24.00
25.02.2026 10:30	69.7279	69.7279	69.7279	69.7279	6.00
25.02.2026 11:00	69.9951	69.8083	69.8083	69.9951	30.00
25.02.2026 11:30	69.82	69.82	69.82	69.82	9.00
25.02.2026 12:00	69.4919	69.4919	69.4919	69.4919	9.00
25.02.2026 12:30	69.0166	69.0166	69.0166	69.0166	10.00
25.02.2026 13:00	69.1093	69.1093	69.1093	69.1093	10.00
25.02.2026 13:30	69.0872	69.0872	69.0872	69.0872	11.00
25.02.2026 14:00	68.9	68.8959	68.9	68.8959	23.00
25.02.2026 14:30	68.7686	68.7686	68.7686	68.7686	12.00
25.02.2026 15:00	68.8837	68.8264	68.8264	68.8837	26.00
25.02.2026 15:30	68.9127	68.9127	68.9127	68.9127	14.00
25.02.2026 16:00	68.7722	68.6527	68.7722	68.6527	29.00
25.02.2026 16:30	69.3188	69.3188	69.3188	69.3188	16.00
25.02.2026 17:00	69.2341	69.2341	69.2341	69.2341	16.00
25.02.2026 17:30	68.9	68.8899	68.8899	68.9	33.00
25.02.2026 18:00	69	68.9641	68.9645	69	57.00
26.02.2026 10:00	68.6391	68.6391	68.6391	68.6391	75.00
26.02.2026 10:30	68.7991	68.5086	68.7777	68.5086	24.00
26.02.2026 11:00	68.5086	68.2925	68.5086	68.2925	24.00
26.02.2026 11:30	68.3	67.9465	68.3	67.9465	33.00
26.02.2026 12:00	67.9693	67.8843	67.8843	67.9693	42.00
26.02.2026 12:30	68.1703	67.9	67.9	68.1703	66.00
26.02.2026 13:00	68.535	68.2883	68.2883	68.535	97.00
26.02.2026 13:30	68.6493	68.5217	68.6493	68.5217	65.00
26.02.2026 14:00	68.5	68.3813	68.4	68.3813	71.00
26.02.2026 14:30	68.3285	68.2976	68.3285	68.2976	52.00
26.02.2026 15:00	69.0065	68.5972	68.65	69.0065	118.00
26.02.2026 15:30	69.1	68.6356	69.0586	68.7267	314.00
26.02.2026 16:00	68.9278	68.6142	68.8204	68.6142	447.00
26.02.2026 16:30	68.2238	67.8784	68.2238	67.8784	168.00
26.02.2026 17:00	67.7991	67.6	67.7	67.6481	373.00
26.02.2026 17:30	68.1	67.7321	67.7321	68.0632	277.00
26.02.2026 18:00	68.0829	67.9	67.9	68.0829	978.00

צרו איתנו קשר *5988