גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דניאלי אנד קו אר.איי.אס.פי. > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דניאלי אנד קו אר.איי.אס.פי.

Danieli & C RISP

מניה DANR Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:00					0.00
13:10	32.0441	32.0441	32.0441	32.0441	0.00
13:20	32.0441	32.0441	32.0441	32.0441	0.00
13:30	32.0441	32.0441	32.0441	32.0441	0.00
13:40	32.0441	32.0441	32.0441	32.0441	0.00
13:50	32.0441	32.0441	32.0441	32.0441	0.00
14:00	32.0441	32.0441	32.0441	32.0441	0.00
14:10	32.0441	32.0441	32.0441	32.0441	0.00
14:20	32.0441	32.0441	32.0441	32.0441	0.00
14:30	32.0441	32.0441	32.0441	32.0441	0.00
14:40	32.0441	32.0441	32.0441	32.0441	0.00
14:50	32.0441	32.0441	32.0441	32.0441	0.00
15:00	32.0441	32.0441	32.0441	32.0441	0.00
15:10	32.0441	32.0441	32.0441	32.0441	0.00
15:20	32.0441	32.0441	32.0441	32.0441	0.00
15:30	32.0441	32.0441	32.0441	32.0441	0.00
15:40	32.0441	32.0441	32.0441	32.0441	0.00
15:50	32.0441	32.0441	32.0441	32.0441	0.00
16:00	32.0441	32.0441	32.0441	32.0441	0.00
16:10	32.0441	32.0441	32.0441	32.0441	0.00
16:20	32.054	32.054	32.054	32.054	1.00
16:30	32.054	32.054	32.054	32.054	0.00
16:40	32.1052	32.1052	32.1052	32.1052	1.00
16:50	32.094	32.094	32.094	32.094	2.00
17:00	32.094	32.094	32.094	32.094	0.00
17:10	32.0762	32.0762	32.0762	32.0762	1.00
17:20	32.0762	32.0762	32.0762	32.0762	0.00
17:30	32.1304	32.1304	32.1304	32.1304	129.00
17:40	32.1304	32.1304	32.1304	32.1304	0.00
17:50	32.1304	32.1304	32.1304	32.1304	0.00
18:00	32.0544	32.0544	32.0544	32.0544	92.00
18:10	32.1187	32.1187	32.1187	32.1187	224.00
18:20	32.16	32.16	32.16	32.16	18.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 11:00	27.56	27.56	27.56	27.56	0.00
26.09.2025 11:30	27.56	27.56	27.56	27.56	1.00
26.09.2025 12:00	27.56	27.56	27.56	27.56	1.00
26.09.2025 12:30	27.56	27.56	27.56	27.56	1.00
26.09.2025 13:00	27.56	27.56	27.56	27.56	1.00
26.09.2025 13:30	27.56	27.56	27.56	27.56	1.00
26.09.2025 14:00	27.56	27.56	27.56	27.56	1.00
26.09.2025 14:30	27.56	27.56	27.56	27.56	1.00
26.09.2025 15:00	27.56	27.56	27.56	27.56	1.00
26.09.2025 15:30	27.56	27.56	27.56	27.56	1.00
26.09.2025 16:00	27.56	27.56	27.56	27.56	1.00
26.09.2025 16:30	27.52	27.52	27.52	27.52	0.00
26.09.2025 17:00	27.52	27.52	27.52	27.52	9.00
26.09.2025 17:30	27.52	27.52	27.52	27.52	9.00
26.09.2025 18:00	27.52	27.52	27.52	27.52	9.00
29.09.2025 12:30	30.98	30.98	30.98	30.98	84.00
29.09.2025 13:00	30.98	30.98	30.98	30.98	2.00
29.09.2025 13:30	31.5	31.38	31.38	31.5	37.00
29.09.2025 14:00	31.32	31.12	31.32	31.16	244.00
29.09.2025 14:30	31.16	31.16	31.16	31.16	2,944.00
29.09.2025 15:00	31.16	31.16	31.16	31.16	2,944.00
29.09.2025 15:30	31.16	31.16	31.16	31.16	2,944.00
29.09.2025 16:00	31.16	31.16	31.16	31.16	2,944.00
29.09.2025 16:30	31.16	31.16	31.16	31.16	2,944.00
29.09.2025 17:00	31.16	31.16	31.16	31.16	2,944.00
29.09.2025 17:30	31.16	31.16	31.16	31.16	2,944.00
29.09.2025 18:00	31.2299	31.2	31.2	31.2	398.00
30.09.2025 11:00	30.3551	30.2833	30.2833	30.3551	3.00
30.09.2025 11:30	30.3551	30.3551	30.3551	30.3551	91.00
30.09.2025 12:00	30.3551	30.3551	30.3551	30.3551	91.00
30.09.2025 12:30	30.3551	30.3551	30.3551	30.3551	91.00
30.09.2025 13:00	30.3551	30.3551	30.3551	30.3551	91.00
30.09.2025 13:30	30.3551	30.3551	30.3551	30.3551	91.00
30.09.2025 14:00	30.3551	30.3551	30.3551	30.3551	91.00
30.09.2025 14:30	30.3551	30.3551	30.3551	30.3551	91.00
30.09.2025 15:00	30.3551	30.3551	30.3551	30.3551	91.00
30.09.2025 15:30	30.3551	30.3551	30.3551	30.3551	91.00
30.09.2025 16:00	30.3551	30.3551	30.3551	30.3551	91.00
30.09.2025 16:30	30.3551	30.3551	30.3551	30.3551	91.00
30.09.2025 17:00	30.4278	30.3839	30.3839	30.4278	12.00
30.09.2025 17:30	30.4007	30.3709	30.3732	30.4007	38.00
30.09.2025 18:00	30.42	30.37	30.37	30.42	110.00
01.10.2025 12:30	30.509	30.509	30.509	30.509	0.00
01.10.2025 13:00	30.543	30.5398	30.543	30.5398	3.00
01.10.2025 13:30	30.5398	30.5398	30.5398	30.5398	79.00
01.10.2025 14:00	30.5398	30.5398	30.5398	30.5398	79.00
01.10.2025 14:30	30.53	30.53	30.53	30.53	13.00
01.10.2025 15:00	30.53	30.53	30.53	30.53	446.00
01.10.2025 15:30	30.53	30.53	30.53	30.53	446.00
01.10.2025 16:00	30.53	30.53	30.53	30.53	446.00
01.10.2025 16:30	30.53	30.53	30.53	30.53	446.00
01.10.2025 17:00	30.53	30.53	30.53	30.53	446.00
01.10.2025 17:30	30.9573	30.9573	30.9573	30.9573	462.00
01.10.2025 18:00	30.98	30.9573	30.98	30.9573	27.00
03.10.2025 12:30	32.0441	32.0441	32.0441	32.0441	16.00
03.10.2025 13:00	32.0441	32.0441	32.0441	32.0441	0.00
03.10.2025 13:30	32.0441	32.0441	32.0441	32.0441	16.00
03.10.2025 14:00	32.0441	32.0441	32.0441	32.0441	16.00
03.10.2025 14:30	32.0441	32.0441	32.0441	32.0441	16.00
03.10.2025 15:00	32.0441	32.0441	32.0441	32.0441	16.00
03.10.2025 15:30	32.054	32.054	32.054	32.054	17.00
03.10.2025 16:00	32.054	32.054	32.054	32.054	0.00
03.10.2025 16:30	32.1052	32.094	32.1052	32.094	0.00
03.10.2025 17:00	32.1304	32.0762	32.0762	32.1304	8.00
03.10.2025 17:30	32.1393	32.0544	32.1021	32.1393	40.00
03.10.2025 18:00	32.16	32.1	32.1397	32.1119	85.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	21.75	21.75	21.75	21.75	0.00
07.10.2024	21.75	21.75	21.75	21.75	0.00
08.10.2024	21.13	21.13	21.13	21.13	15.00
09.10.2024	21.13	21.13	21.13	21.13	15.00
10.10.2024	21.13	21.13	21.13	21.13	0.00
11.10.2024	21.13	21.13	21.13	21.13	0.00
14.10.2024	21.13	21.13	21.13	21.13	0.00
15.10.2024	21.13	21.13	21.13	21.13	0.00
16.10.2024	21.13	21.13	21.13	21.13	0.00
17.10.2024	21.13	21.13	21.13	21.13	0.00
18.10.2024	21.13	21.13	21.13	21.13	0.00
21.10.2024	20.23	20.23	20.23	20.23	174.00
22.10.2024	20.01	19.93	19.96	19.93	3,312.00
23.10.2024	19.94	19.92	19.92	19.94	90.00
24.10.2024	19.80	19.52	19.79	19.52	1,122.00
25.10.2024	19.54	19.54	19.54	19.54	61.00
28.10.2024	19.54	19.54	19.54	19.54	61.00
29.10.2024	19.54	19.54	19.54	19.54	0.00
30.10.2024	19.54	19.54	19.54	19.54	0.00
31.10.2024	18.49	18.31	18.31	18.49	951.00
04.11.2024	18.51	18.51	18.51	18.51	174.00
05.11.2024	18.51	18.51	18.51	18.51	174.00
06.11.2024	18.51	18.51	18.51	18.51	0.00
07.11.2024	19.32	19.32	19.32	19.32	181.00
11.11.2024	19.32	19.32	19.32	19.32	0.00
12.11.2024	19.32	19.32	19.32	19.32	0.00
13.11.2024	19.32	19.32	19.32	19.32	0.00
14.11.2024	19.29	19.29	19.29	19.29	7.00
15.11.2024	19.29	19.29	19.29	19.29	7.00
18.11.2024	19.29	19.29	19.29	19.29	0.00
19.11.2024	18.24	18.24	18.24	18.24	101.00
20.11.2024	18.24	18.24	18.24	18.24	101.00
21.11.2024	18.54	18.54	18.54	18.54	13.00
22.11.2024	18.54	18.54	18.54	18.54	13.00
25.11.2024	18.54	18.54	18.54	18.54	0.00
26.11.2024	18.54	18.54	18.54	18.54	0.00
27.11.2024	18.54	18.54	18.54	18.54	0.00
28.11.2024	18.54	18.54	18.54	18.54	0.00
29.11.2024	18.54	18.54	18.54	18.54	0.00
02.12.2024	18.54	18.54	18.54	18.54	0.00
03.12.2024	18.54	18.54	18.54	18.54	0.00
04.12.2024	18.54	18.54	18.54	18.54	0.00
05.12.2024	18.54	18.54	18.54	18.54	0.00
06.12.2024	18.54	18.54	18.54	18.54	0.00
09.12.2024	18.54	18.54	18.54	18.54	0.00
10.12.2024	18.54	18.54	18.54	18.54	0.00
11.12.2024	18.54	18.54	18.54	18.54	0.00
12.12.2024	18.54	18.54	18.54	18.54	0.00
13.12.2024	18.54	18.54	18.54	18.54	0.00
16.12.2024	18.54	18.54	18.54	18.54	0.00
17.12.2024	18.54	18.54	18.54	18.54	0.00
18.12.2024	18.54	18.54	18.54	18.54	0.00
19.12.2024	18.54	18.54	18.54	18.54	0.00
20.12.2024	18.54	18.54	18.54	18.54	0.00
23.12.2024	18.54	18.54	18.54	18.54	0.00
27.12.2024	19.02	19.02	19.02	19.02	529.00
30.12.2024	19.10	19.06	19.10	19.06	39.00
02.01.2025	19.11	19.11	19.11	19.11	904.00
06.01.2025	18.96	18.96	18.96	18.96	227.00
07.01.2025	18.96	18.96	18.96	18.96	0.00
08.01.2025	18.96	18.96	18.96	18.96	0.00
09.01.2025	18.96	18.96	18.96	18.96	0.00
10.01.2025	18.96	18.96	18.96	18.96	0.00
13.01.2025	18.57	18.57	18.57	18.57	43.00
14.01.2025	18.57	18.57	18.57	18.57	43.00
15.01.2025	18.52	18.52	18.52	18.52	630.00
16.01.2025	18.52	18.52	18.52	18.52	630.00
17.01.2025	19.18	19.18	19.18	19.18	158.00
20.01.2025	19.18	19.18	19.18	19.18	158.00
21.01.2025	19.04	19.04	19.04	19.04	241.00
22.01.2025	19.29	19.29	19.29	19.29	598.00
23.01.2025	19.25	19.16	19.25	19.16	400.00
24.01.2025	19.16	19.16	19.16	19.16	400.00
27.01.2025	19.16	19.16	19.16	19.16	0.00
28.01.2025	19.16	19.16	19.16	19.16	0.00
29.01.2025	19.10	19.10	19.10	19.10	67.00
30.01.2025	19.62	19.62	19.62	19.62	395.00
31.01.2025	19.78	19.76	19.76	19.77	962.00
03.02.2025	18.61	18.61	18.61	18.61	63.00
04.02.2025	18.61	18.61	18.61	18.61	63.00
05.02.2025	18.90	18.90	18.90	18.90	490.00
06.02.2025	19.04	19.04	19.04	19.04	620.00
07.02.2025	19.04	19.04	19.04	19.04	620.00
10.02.2025	19.64	19.63	19.64	19.63	292.00
11.02.2025	19.69	19.69	19.69	19.69	264.00
12.02.2025	19.89	19.88	19.88	19.89	537.00
13.02.2025	20.88	20.88	20.88	20.88	118.00
14.02.2025	20.88	20.88	20.88	20.88	118.00
17.02.2025	20.88	20.88	20.88	20.88	0.00
18.02.2025	20.88	20.88	20.88	20.88	0.00
19.02.2025	20.88	20.88	20.88	20.88	0.00
20.02.2025	20.88	20.88	20.88	20.88	0.00
21.02.2025	20.88	20.88	20.88	20.88	0.00
24.02.2025	20.88	20.88	20.88	20.88	0.00
25.02.2025	20.88	20.88	20.88	20.88	0.00
26.02.2025	20.88	20.88	20.88	20.88	0.00
27.02.2025	23.10	23.10	23.10	23.10	21.00
28.02.2025	23.10	23.10	23.10	23.10	21.00
03.03.2025	23.50	23.50	23.50	23.50	102.00
04.03.2025	23.40	23.40	23.40	23.40	1.00
05.03.2025	23.40	23.40	23.40	23.40	1.00
06.03.2025	24.55	24.55	24.55	24.55	44.00
07.03.2025	24.55	24.55	24.55	24.55	44.00
10.03.2025	24.55	24.55	24.55	24.55	0.00
11.03.2025	24.25	23.95	23.98	24.25	772.00
12.03.2025	24.25	24.25	24.25	24.25	772.00
13.03.2025	24.25	24.25	24.25	24.25	0.00
14.03.2025	24.25	24.25	24.25	24.25	0.00
17.03.2025	24.25	24.25	24.25	24.25	0.00
18.03.2025	25.02	25.02	25.02	25.03	12.00
19.03.2025	24.73	24.73	24.73	24.73	418.00
20.03.2025	24.73	24.73	24.73	24.73	418.00
21.03.2025	24.73	24.73	24.73	24.73	0.00
24.03.2025	24.73	24.73	24.73	24.73	0.00
25.03.2025	24.73	24.73	24.73	24.73	0.00
26.03.2025	24.73	24.73	24.73	24.73	0.00
27.03.2025	24.73	24.73	24.73	24.73	0.00
28.03.2025	24.73	24.73	24.73	24.73	0.00
31.03.2025	23.58	23.58	23.58	23.58	492.00
01.04.2025	24.48	23.92	23.92	24.48	105.00
02.04.2025	24.48	24.48	24.48	24.48	105.00
03.04.2025	24.48	24.48	24.48	24.48	0.00
04.04.2025	22.02	21.80	22.02	21.80	117.00
07.04.2025	19.69	19.69	19.69	19.70	84.00
08.04.2025	19.69	19.69	19.69	19.70	84.00
09.04.2025	19.69	19.69	19.69	19.70	0.00
10.04.2025	22.26	22.26	22.26	22.26	6.00
11.04.2025	22.26	22.26	22.26	22.26	6.00
14.04.2025	22.26	22.26	22.26	22.26	0.00
15.04.2025	22.26	22.26	22.26	22.26	0.00
16.04.2025	22.26	22.26	22.26	22.26	0.00
17.04.2025	22.26	22.26	22.26	22.26	0.00
22.04.2025	22.26	22.26	22.26	22.26	0.00
23.04.2025	22.26	22.26	22.26	22.26	0.00
24.04.2025	22.06	22.06	22.06	22.06	4.00
25.04.2025	22.06	22.06	22.06	22.06	4.00
28.04.2025	22.06	22.06	22.06	22.06	0.00
29.04.2025	22.06	22.06	22.06	22.06	0.00
30.04.2025	22.06	22.06	22.06	22.06	0.00
02.05.2025	25.15	24.70	24.70	25.15	1,451.00
05.05.2025	25.15	25.15	25.15	25.15	1,451.00
06.05.2025	25.15	25.15	25.15	25.15	0.00
07.05.2025	25.08	25.08	25.08	25.08	146.00
08.05.2025	25.11	25.02	25.02	25.11	908.00
09.05.2025	25.57	25.57	25.57	25.57	415.00
12.05.2025	26.74	26.74	26.74	26.74	397.00
13.05.2025	26.74	26.74	26.74	26.74	397.00
14.05.2025	26.74	26.74	26.74	26.74	0.00
15.05.2025	26.74	26.74	26.74	26.74	0.00
16.05.2025	26.74	26.74	26.74	26.74	0.00
19.05.2025	26.74	26.74	26.74	26.74	0.00
20.05.2025	26.74	26.74	26.74	26.74	0.00
21.05.2025	26.74	26.74	26.74	26.74	0.00
22.05.2025	26.21	26.13	26.13	26.21	532.00
23.05.2025	26.21	26.21	26.21	26.21	532.00
26.05.2025	27.63	27.63	27.63	27.63	3,771.00
27.05.2025	27.93	27.61	27.69	27.61	1,303.00
28.05.2025	27.61	27.61	27.61	27.61	1,303.00
29.05.2025	27.61	27.61	27.61	27.61	0.00
30.05.2025	27.61	27.61	27.61	27.61	0.00
02.06.2025	27.90	27.90	27.90	27.90	6,879.00
03.06.2025	28.16	27.68	28.16	27.76	2,139.00
04.06.2025	27.76	27.76	27.76	27.76	2,139.00
05.06.2025	27.76	27.76	27.76	27.76	0.00
06.06.2025	27.76	27.76	27.76	27.76	0.00
09.06.2025	27.76	27.76	27.76	27.76	0.00
10.06.2025	27.76	27.76	27.76	27.76	0.00
11.06.2025	27.76	27.76	27.76	27.76	0.00
12.06.2025	27.76	27.76	27.76	27.76	0.00
13.06.2025	27.76	27.76	27.76	27.76	0.00
16.06.2025	27.76	27.76	27.76	27.76	0.00
17.06.2025	27.76	27.76	27.76	27.76	0.00
18.06.2025	25.98	25.98	25.98	25.98	2.00
19.06.2025	25.98	25.98	25.98	25.98	2.00
20.06.2025	25.98	25.98	25.98	25.98	0.00
23.06.2025	25.06	25.06	25.06	25.06	2,267.00
24.06.2025	25.06	25.06	25.06	25.06	2,267.00
25.06.2025	24.98	24.98	24.98	24.98	2,970.00
26.06.2025	24.59	24.55	24.55	24.59	803.00
27.06.2025	24.99	24.72	24.73	24.95	2,849.00
30.06.2025	25.53	25.53	25.53	25.53	413.00
01.07.2025	25.12	24.78	25.12	24.78	13,948.00
02.07.2025	25.11	25.11	25.11	25.11	255.00
03.07.2025	25.11	25.11	25.11	25.11	255.00
04.07.2025	25.63	25.33	25.33	25.63	9,535.00
07.07.2025	26.23	25.58	25.58	26.23	4,143.00
08.07.2025	26.33	26.33	26.33	26.33	1,832.00
09.07.2025	26.67	26.38	26.67	26.38	694.00
10.07.2025	27.08	26.66	26.66	26.83	1,178.00
11.07.2025	26.83	26.83	26.83	26.83	1,178.00
14.07.2025	26.83	26.83	26.83	26.83	0.00
15.07.2025	26.83	26.83	26.83	26.83	0.00
16.07.2025	26.83	26.83	26.83	26.83	0.00
17.07.2025	26.83	26.83	26.83	26.83	0.00
18.07.2025	26.83	26.83	26.83	26.83	0.00
21.07.2025	26.83	26.83	26.83	26.83	0.00
22.07.2025	26.83	26.83	26.83	26.83	0.00
23.07.2025	27.72	27.72	27.72	27.72	904.00
24.07.2025	27.72	27.72	27.72	27.72	904.00
25.07.2025	27.72	27.72	27.72	27.72	0.00
28.07.2025	28.50	28.50	28.50	28.50	895.00
29.07.2025	28.50	28.50	28.50	28.50	895.00
30.07.2025	28.78	28.78	28.78	28.78	68.00
31.07.2025	28.78	28.78	28.78	28.78	68.00
01.08.2025	28.78	28.78	28.78	28.78	0.00
04.08.2025	28.78	28.78	28.78	28.78	0.00
05.08.2025	28.78	28.78	28.78	28.78	0.00
06.08.2025	28.78	28.78	28.78	28.78	0.00
07.08.2025	28.78	28.78	28.78	28.78	0.00
08.08.2025	28.78	28.78	28.78	28.78	0.00
11.08.2025	28.78	28.78	28.78	28.78	0.00
12.08.2025	28.78	28.78	28.78	28.78	0.00
13.08.2025	28.78	28.78	28.78	28.78	0.00
14.08.2025	28.78	28.78	28.78	28.78	0.00
18.08.2025	28.78	28.78	28.78	28.78	0.00
19.08.2025	28.78	28.78	28.78	28.78	0.00
20.08.2025	28.78	28.78	28.78	28.78	0.00
21.08.2025	28.78	28.78	28.78	28.78	0.00
22.08.2025	28.78	28.78	28.78	28.78	0.00
25.08.2025	28.78	28.78	28.78	28.78	0.00
26.08.2025	28.78	28.78	28.78	28.78	0.00
27.08.2025	28.78	28.78	28.78	28.78	0.00
28.08.2025	28.78	28.78	28.78	28.78	0.00
29.08.2025	28.84	28.84	28.84	28.84	6.00
01.09.2025	28.84	28.84	28.84	28.84	6.00
02.09.2025	28.84	28.84	28.84	28.84	0.00
03.09.2025	28.84	28.84	28.84	28.84	0.00
04.09.2025	28.84	28.84	28.84	28.84	0.00
05.09.2025	28.84	28.84	28.84	28.84	0.00
08.09.2025	28.84	28.84	28.84	28.84	0.00
09.09.2025	27.55	27.44	27.55	27.44	4,742.00
10.09.2025	27.44	27.44	27.44	27.44	4,742.00
11.09.2025	27.44	27.44	27.44	27.44	0.00
12.09.2025	27.44	27.44	27.44	27.44	0.00
15.09.2025	27.44	27.44	27.44	27.44	0.00
16.09.2025	27.44	27.44	27.44	27.44	0.00
17.09.2025	27.44	27.44	27.44	27.44	0.00
18.09.2025	28.76	28.43	28.43	28.64	19,276.00
19.09.2025	28.72	28.61	28.72	28.61	45,316.00
22.09.2025	28.25	28.08	28.09	28.08	12,882.00
23.09.2025	28.36	28.28	28.36	28.28	2,145.00
24.09.2025	27.98	27.87	27.95	27.96	6,856.00
25.09.2025	27.62	27.34	27.62	27.44	8,087.00
26.09.2025	27.52	27.52	27.52	27.52	6,043.00
29.09.2025	31.50	30.98	30.98	31.20	78,561.00
30.09.2025	30.42	30.37	30.37	30.42	17,294.00
01.10.2025	30.98	30.51	30.51	30.96	34,446.00
03.10.2025	32.16	32.04	32.04	32.11	25,804.00

צרו איתנו קשר *5988