גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ואליאנט הולדינג > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ואליאנט הולדינג

Valiant Holding

מניה VATN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	181.6	181.6	181.6	181.6	0.00
10:20	181.3	181.3	181.3	181.3	5.00
10:30	181.6	181.6	181.6	181.6	3.00
10:40	182	182	182	182	99.00
10:50	181.9	181.9	181.9	181.9	7.00
11:00	181.6	181.6	181.6	181.6	52.00
11:10	181.5	181.5	181.5	181.5	4.00
11:20	181.2	181.2	181.2	181.2	3.00
11:30	181.3	181.3	181.3	181.3	1.00
11:40	181.3	181.3	181.3	181.3	1.00
11:50	181.2	181.2	181.2	181.2	47.00
12:00	181	181	181	181	104.00
12:10	181.4	181.4	181.4	181.4	11.00
12:20	181.5	181.5	181.5	181.5	11.00
12:30	181.6	181.6	181.6	181.6	11.00
12:40	181.8	181.8	181.8	181.8	2.00
12:50	181.8	181.8	181.8	181.8	4.00
13:00	181.8	181.8	181.8	181.8	2.00
13:10	181.4	181.4	181.4	181.4	2.00
13:20	181.2	181.2	181.2	181.2	66.00
13:30	181.2	181.2	181.2	181.2	2.00
13:40	181.2	181.2	181.2	181.2	0.00
13:50	181.4	181.4	181.4	181.4	4.00
14:00	181.4	181.4	181.4	181.4	0.00
14:10	181.4	181.4	181.4	181.4	0.00
14:20	181.4	181.4	181.4	181.4	0.00
14:30	181.4	181.4	181.4	181.4	8.00
14:40	181.4	181.4	181.4	181.4	0.00
14:50	181.2	181.2	181.2	181.2	17.00
15:00	180.8	180.8	180.8	180.8	20.00
15:10	180.8	180.8	180.8	180.8	0.00
15:20	180.6	180.6	180.6	180.6	4.00
15:30	180.6	180.6	180.6	180.6	0.00
15:40	180.6	180.6	180.6	180.6	11.00
15:50	180.6	180.6	180.6	180.6	0.00
16:00	180.6	180.6	180.6	180.6	0.00
16:10	180.6	180.6	180.6	180.6	0.00
16:20	180.6	180.6	180.6	180.6	0.00
16:30	180.8	180.8	180.8	180.8	14.00
16:40	179.8	179.8	179.8	179.8	46.00
16:50	180.2	180.2	180.2	180.2	41.00
17:00	179.8	179.8	179.8	179.8	92.00
17:10	179.9	179.9	179.9	179.9	65.00
17:20	179.9	179.9	179.9	179.9	8.00
17:30	179.9	179.9	179.9	179.9	48.00
17:40	179.9	179.9	179.9	179.9	25.00
17:50	179.9	179.9	179.9	179.9	110.00
18:00	180.4	180.4	180.4	180.4	8.00
18:10	180.6	180.6	180.6	180.6	137.00
18:20	180.8	180.8	180.8	180.8	18.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2026 10:00	177.3	177.3	177.3	177.3	53.00
07.04.2026 10:30	177.8	177.2	177.4	177.8	571.00
07.04.2026 11:00	178.4	178	178.2	178.4	451.00
07.04.2026 11:30	178.6	178.2	178.2	178.6	829.00
07.04.2026 12:00	179.4	178.8	178.8	179.2	3,384.00
07.04.2026 12:30	179.6	179	179.3	179.4	2,448.00
07.04.2026 13:00	179.8	179.2	179.4	179.8	3,696.00
07.04.2026 13:30	179.8	179.4	179.8	179.4	1,413.00
07.04.2026 14:00	179.7	179.2	179.6	179.6	2,222.00
07.04.2026 14:30	180.8	179.2	179.4	180.6	21,522.00
07.04.2026 15:00	181.4	180	180.6	181.4	16,929.00
07.04.2026 15:30	181.6	180.9	181.4	180.9	24,762.00
07.04.2026 16:00	181.3	180.6	180.6	180.8	15,999.00
07.04.2026 16:30	180.4	179.8	180.2	180	9,819.00
07.04.2026 17:00	180.2	179.8	179.8	180.2	5,159.00
07.04.2026 17:30	180.8	180.4	180.4	180.4	14,889.00
07.04.2026 18:00	180.6	179.3	180.4	179.3	18,868.00
08.04.2026 10:00	178.6	176.2	178.6	176.7	130.00
08.04.2026 10:30	177.2	176.8	177.2	177	340.00
08.04.2026 11:00	177.4	176	177	176	2,959.00
08.04.2026 11:30	177.4	176.8	176.8	177	1,254.00
08.04.2026 12:00	177	175.6	177	175.6	2,300.00
08.04.2026 12:30	176.6	175.6	175.6	176.6	2,431.00
08.04.2026 13:00	177.4	176.4	176.4	177.4	1,918.00
08.04.2026 13:30	177.4	177	177.2	177.4	1,204.00
08.04.2026 14:00	177.4	176.6	177.4	176.6	2,475.00
08.04.2026 14:30	176.8	176.2	176.8	176.4	1,692.00
08.04.2026 15:00	176.8	176	176	176.8	3,740.00
08.04.2026 15:30	176.8	176.6	176.8	176.6	3,122.00
08.04.2026 16:00	176.6	176.2	176.4	176.2	3,882.00
08.04.2026 16:30	177	175.8	176.2	177	6,038.00
08.04.2026 17:00	177	176.6	176.6	177	2,589.00
08.04.2026 17:30	177	176.6	176.8	176.7	5,330.00
08.04.2026 18:00	177.4	176.8	177	177	7,570.00
09.04.2026 10:00	178	177.8	177.8	177.8	22.00
09.04.2026 10:30	178.6	177.8	177.8	178.6	220.00
09.04.2026 11:00	178.9	178.4	178.9	178.4	827.00
09.04.2026 11:30	178.5	177.9	178.2	178.4	1,256.00
09.04.2026 12:00	178.4	178.2	178.4	178.2	889.00
09.04.2026 12:30	178.4	178.2	178.2	178.4	834.00
09.04.2026 13:00	178.6	178.4	178.4	178.6	753.00
09.04.2026 13:30	178.8	178.6	178.7	178.6	1,086.00
09.04.2026 14:00	178.8	178.4	178.4	178.6	675.00
09.04.2026 14:30	179.4	178.6	178.6	179.3	1,654.00
09.04.2026 15:00	179.6	179.2	179.6	179.2	2,081.00
09.04.2026 15:30	179.2	178.6	179	178.6	1,243.00
09.04.2026 16:00	178.8	178.5	178.6	178.8	1,900.00
09.04.2026 16:30	179	178.9	178.9	179	1,640.00
09.04.2026 17:00	179.3	179	179	179.3	2,928.00
09.04.2026 17:30	179.7	179.2	179.2	179.6	4,959.00
09.04.2026 18:00	179.6	179.2	179.6	179.4	4,993.00
10.04.2026 10:00	182	181.3	181.6	182	35.00
10.04.2026 10:30	182	181.6	182	181.6	102.00
10.04.2026 11:00	181.5	181.2	181.5	181.3	156.00
10.04.2026 11:30	181.2	181	181.2	181	234.00
10.04.2026 12:00	181.6	181.2	181.2	181.6	438.00
10.04.2026 12:30	181.8	181.8	181.8	181.8	264.00
10.04.2026 13:00	181.4	181.2	181.4	181.2	225.00
10.04.2026 13:30	181.4	181.4	181.4	181.4	80.00
10.04.2026 14:00	181.4	181.4	181.4	181.4	161.00
10.04.2026 14:30	181.2	180.8	181.2	180.8	760.00
10.04.2026 15:00	180.6	180.3	180.6	180.3	265.00
10.04.2026 15:30	180.6	180.4	180.4	180.6	270.00
10.04.2026 16:00	180.8	180.4	180.4	180.8	278.00
10.04.2026 16:30	180.5	179.8	180.5	179.8	1,089.00
10.04.2026 17:00	179.9	179.7	179.7	179.9	1,494.00
10.04.2026 17:30	180.8	179.7	179.9	180.8	1,791.00
10.04.2026 18:00	180.8	180.4	180.6	180.5	1,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	120.40	116.20	120.40	118.80	28,100.00
15.04.2025	121.20	119.00	119.20	120.80	20,545.00
16.04.2025	120.80	119.60	120.80	120.60	18,597.00
17.04.2025	121.20	119.80	120.40	121.00	20,336.00
22.04.2025	122.00	120.20	121.60	120.60	22,399.00
23.04.2025	121.40	120.40	120.80	120.40	20,740.00
24.04.2025	121.00	119.80	120.20	120.40	16,856.00
25.04.2025	121.20	119.40	120.40	120.60	16,200.00
28.04.2025	121.40	120.40	120.60	121.20	19,923.00
29.04.2025	122.20	121.00	121.00	122.00	33,034.00
30.04.2025	122.80	120.40	122.00	121.60	41,990.00
02.05.2025	122.60	121.00	121.20	122.40	60,888.00
05.05.2025	122.80	120.80	122.00	122.20	40,831.00
06.05.2025	123.40	121.80	122.60	122.60	40,994.00
07.05.2025	125.20	122.80	123.00	124.60	45,071.00
08.05.2025	126.40	122.00	125.20	122.60	29,997.00
09.05.2025	123.00	120.80	123.00	122.40	26,145.00
12.05.2025	123.00	121.00	122.80	121.60	21,666.00
13.05.2025	122.20	120.60	121.60	121.20	25,476.00
14.05.2025	122.20	121.00	121.20	121.60	18,595.00
15.05.2025	123.20	120.00	121.60	122.60	43,345.00
16.05.2025	118.20	116.40	117.40	117.60	41,720.00
19.05.2025	118.40	117.00	117.80	118.40	18,320.00
20.05.2025	119.00	116.80	118.40	117.40	12,067.00
21.05.2025	119.80	117.40	117.40	119.80	27,881.00
22.05.2025	119.60	118.20	119.40	119.40	17,455.00
23.05.2025	119.80	117.80	119.40	119.00	19,327.00
26.05.2025	120.40	119.20	119.20	120.00	12,181.00
27.05.2025	120.00	119.20	120.00	119.80	13,720.00
28.05.2025	120.00	119.00	119.60	119.60	9,736.00
30.05.2025	121.00	119.20	119.20	120.80	40,502.00
02.06.2025	121.80	120.20	120.80	121.60	26,257.00
03.06.2025	122.00	120.20	121.80	120.40	15,977.00
04.06.2025	121.00	118.40	120.80	118.60	23,872.00
05.06.2025	119.40	118.60	118.60	119.40	12,282.00
06.06.2025	120.00	119.20	119.80	120.00	10,885.00
10.06.2025	121.00	117.60	120.00	118.00	17,385.00
11.06.2025	118.80	118.00	118.00	118.40	8,664.00
12.06.2025	118.60	117.40	118.00	118.40	15,526.00
13.06.2025	118.40	117.40	118.00	117.80	11,914.00
16.06.2025	119.00	117.40	117.60	118.20	11,910.00
17.06.2025	118.20	117.00	117.80	118.00	12,651.00
18.06.2025	119.00	117.80	118.00	119.00	14,882.00
19.06.2025	118.80	118.00	118.40	118.80	12,939.00
20.06.2025	120.60	118.20	119.20	120.00	21,083.00
23.06.2025	119.80	118.60	119.20	119.40	15,617.00
24.06.2025	121.20	119.60	120.60	120.80	18,010.00
25.06.2025	121.20	119.60	121.20	119.60	19,284.00
26.06.2025	120.60	119.60	120.40	119.60	11,595.00
27.06.2025	120.40	119.60	120.00	119.80	11,983.00
30.06.2025	120.80	119.60	120.20	120.80	15,857.00
01.07.2025	121.40	120.40	121.00	121.20	12,783.00
02.07.2025	122.40	121.80	121.80	122.40	31,826.00
03.07.2025	123.80	122.40	122.40	123.20	19,912.00
04.07.2025	123.60	122.60	123.00	123.20	6,832.00
07.07.2025	124.20	123.00	123.00	124.00	14,589.00
08.07.2025	125.00	123.80	124.00	124.80	27,891.00
09.07.2025	127.80	124.80	125.00	127.60	29,895.00
10.07.2025	129.00	126.40	127.60	129.00	52,099.00
11.07.2025	129.40	128.00	129.00	129.00	18,085.00
14.07.2025	131.40	128.60	128.60	131.40	31,587.00
15.07.2025	131.80	131.00	131.00	131.20	16,303.00
16.07.2025	131.40	130.00	130.80	130.00	11,736.00
17.07.2025	131.00	129.80	130.40	130.40	7,487.00
18.07.2025	131.20	130.20	130.60	131.00	18,266.00
21.07.2025	131.40	130.40	130.60	131.40	13,848.00
22.07.2025	131.40	130.20	131.00	130.60	13,648.00
23.07.2025	131.20	129.20	130.80	129.40	11,241.00
24.07.2025	131.00	127.80	130.20	128.80	27,540.00
25.07.2025	131.40	128.40	128.60	129.40	29,925.00
28.07.2025	129.40	125.40	129.20	125.40	22,459.00
29.07.2025	126.00	125.00	125.60	125.40	12,959.00
30.07.2025	126.40	124.80	125.20	126.20	16,048.00
31.07.2025	128.40	126.00	127.00	128.20	17,428.00
04.08.2025	129.60	126.80	127.00	129.60	13,086.00
05.08.2025	129.80	128.60	129.80	128.60	13,392.00
06.08.2025	131.80	129.00	129.40	131.60	17,651.00
07.08.2025	133.40	131.00	131.60	131.40	18,048.00
08.08.2025	132.60	130.40	-99.99	131.00	0.00
11.08.2025	131.80	130.60	131.20	131.40	10,662.00
12.08.2025	132.80	131.00	131.40	131.80	10,414.00
13.08.2025	132.60	131.60	132.00	132.20	6,920.00
14.08.2025	133.80	131.80	131.80	132.40	10,782.00
15.08.2025	133.00	130.60	133.00	131.40	6,324.00
18.08.2025	132.00	130.80	131.60	131.20	14,346.00
19.08.2025	132.00	130.60	131.20	130.60	8,633.00
20.08.2025	131.20	129.00	130.60	130.20	16,025.00
21.08.2025	132.60	129.80	130.40	132.60	18,500.00
22.08.2025	132.80	132.00	132.00	132.60	8,913.00
25.08.2025	133.60	132.20	132.20	132.60	6,904.00
26.08.2025	133.00	131.80	132.60	132.80	16,024.00
27.08.2025	133.00	131.00	132.80	132.40	9,611.00
28.08.2025	132.80	131.40	132.40	131.80	11,464.00
29.08.2025	132.40	130.80	131.80	132.20	11,325.00
01.09.2025	132.40	131.40	132.00	131.80	9,563.00
02.09.2025	132.80	131.20	132.40	132.60	14,619.00
03.09.2025	134.20	132.40	132.40	133.60	12,091.00
04.09.2025	131.00	124.40	130.80	128.20	58,640.00
05.09.2025	130.20	128.00	128.20	128.60	17,676.00
08.09.2025	129.60	127.80	129.60	128.20	10,595.00
09.09.2025	129.40	128.00	128.60	129.40	8,570.00
10.09.2025	130.40	129.00	129.20	129.20	14,670.00
11.09.2025	131.00	129.40	129.40	130.20	15,372.00
12.09.2025	131.20	129.80	-99.99	130.00	0.00
15.09.2025	131.40	129.80	130.00	130.60	9,805.00
16.09.2025	130.20	128.00	130.20	128.20	12,729.00
17.09.2025	129.00	127.20	128.60	127.60	12,018.00
18.09.2025	127.60	125.80	127.50	126.40	4,047.00
19.09.2025	127.80	126.50	126.60	127.60	7,969.00
22.09.2025	127.40	126.60	127.20	127.00	8,540.00
23.09.2025	127.20	126.20	126.40	127.00	5,381.00
24.09.2025	127.00	126.20	126.40	126.60	6,574.00
25.09.2025	127.80	126.60	126.60	127.00	7,301.00
26.09.2025	126.80	125.90	126.60	126.40	5,534.00
29.09.2025	127.80	126.50	127.00	127.80	10,043.00
30.09.2025	129.00	127.70	127.80	128.70	11,356.00
01.10.2025	129.20	128.40	128.40	128.60	4,430.00
02.10.2025	129.40	127.40	128.60	127.80	6,742.00
03.10.2025	129.80	128.40	129.40	129.80	5,052.00
06.10.2025	130.00	128.40	130.00	129.70	9,056.00
07.10.2025	130.00	128.80	129.90	129.20	4,821.00
08.10.2025	131.40	128.60	128.60	131.00	8,303.00
09.10.2025	132.90	131.00	131.00	132.00	5,194.00
10.10.2025	132.80	131.80	131.80	132.00	4,418.00
13.10.2025	132.00	129.80	131.30	130.20	5,789.00
14.10.2025	129.90	128.50	129.90	129.60	5,356.00
15.10.2025	130.00	128.60	129.30	128.80	3,174.00
16.10.2025	129.00	128.00	128.80	128.60	3,625.00
17.10.2025	127.80	126.60	126.90	127.50	15,349.00
20.10.2025	128.20	127.20	128.00	127.20	4,784.00
21.10.2025	127.80	126.80	126.80	127.00	6,158.00
22.10.2025	127.60	126.00	126.80	126.90	13,356.00
23.10.2025	128.80	128.20	128.30	128.60	7,628.00
24.10.2025	129.40	127.60	127.80	129.20	6,115.00
27.10.2025	130.00	129.00	129.00	129.60	4,897.00
28.10.2025	129.80	128.80	129.80	129.40	6,911.00
29.10.2025	130.20	129.60	130.20	129.80	7,282.00
30.10.2025	132.00	129.80	130.20	131.80	10,213.00
31.10.2025	132.40	131.00	132.20	132.10	9,918.00
03.11.2025	132.80	131.70	132.20	132.50	8,135.00
04.11.2025	132.00	131.20	131.80	131.40	5,929.00
05.11.2025	131.60	130.00	131.60	130.60	7,633.00
06.11.2025	133.60	129.00	132.20	129.00	16,175.00
07.11.2025	133.80	130.60	133.00	133.80	10,624.00
10.11.2025	137.60	133.80	134.30	137.40	16,003.00
11.11.2025	140.20	138.80	139.10	139.70	17,098.00
12.11.2025	140.20	138.80	139.00	140.00	9,293.00
13.11.2025	140.00	138.60	139.40	139.40	8,709.00
14.11.2025	139.00	136.60	139.00	137.40	11,093.00
17.11.2025	138.20	137.00	138.20	137.40	6,007.00
18.11.2025	136.40	135.00	135.80	135.60	7,664.00
19.11.2025	136.00	134.60	135.40	135.40	17,412.00
20.11.2025	137.40	135.80	135.80	137.00	1,189.00
21.11.2025	136.80	135.20	135.20	136.60	9,306.00
24.11.2025	136.60	135.20	136.60	135.80	27,999.00
25.11.2025	137.20	135.40	135.80	137.00	24,884.00
26.11.2025	138.60	136.80	136.80	138.40	18,628.00
27.11.2025	138.80	137.40	138.00	138.80	4,936.00
28.11.2025	140.00	138.00	138.80	139.80	16,070.00
01.12.2025	141.40	139.80	140.00	141.40	7,318.00
02.12.2025	142.60	141.40	141.70	142.60	6,400.00
03.12.2025	142.20	141.00	142.00	141.70	6,094.00
04.12.2025	143.20	141.80	142.20	143.00	8,847.00
05.12.2025	143.40	142.20	142.80	143.20	9,144.00
08.12.2025	143.00	142.40	143.00	142.70	10,499.00
09.12.2025	145.00	143.80	143.80	144.40	12,866.00
10.12.2025	144.00	142.60	144.00	143.20	7,904.00
11.12.2025	143.20	142.20	142.90	142.20	10,201.00
12.12.2025	144.60	142.80	143.00	143.20	9,644.00
15.12.2025	145.40	144.00	144.40	144.60	6,257.00
16.12.2025	144.60	143.40	144.60	144.60	6,873.00
17.12.2025	146.10	144.30	144.30	146.10	8,365.00
18.12.2025	147.80	146.20	146.20	147.20	7,611.00
19.12.2025	148.40	147.20	148.20	147.60	9,364.00
22.12.2025	149.20	147.40	148.20	149.00	5,105.00
23.12.2025	149.80	148.80	149.20	149.30	7,003.00
29.12.2025	150.00	148.80	149.60	150.00	5,076.00
30.12.2025	151.00	150.00	150.40	150.60	7,744.00
05.01.2026	155.20	150.90	151.80	155.00	14,336.00
06.01.2026	154.60	151.40	154.60	153.00	12,187.00
07.01.2026	152.90	150.60	152.90	151.60	9,017.00
08.01.2026	152.60	151.00	151.90	151.60	10,761.00
09.01.2026	152.20	149.90	151.20	152.20	8,229.00
12.01.2026	152.80	150.60	151.80	152.60	6,799.00
13.01.2026	153.20	151.60	153.20	152.20	7,429.00
14.01.2026	156.80	154.20	154.20	156.80	20,414.00
15.01.2026	157.10	155.40	157.10	156.00	16,470.00
16.01.2026	157.20	155.20	156.30	156.00	9,123.00
19.01.2026	157.00	154.60	155.00	157.00	6,591.00
20.01.2026	158.60	156.00	156.20	158.20	11,016.00
21.01.2026	159.80	157.40	157.90	159.60	10,774.00
22.01.2026	162.00	159.40	160.40	161.10	8,907.00
23.01.2026	161.20	157.20	161.20	157.70	11,860.00
26.01.2026	158.60	155.20	158.60	155.20	10,489.00
27.01.2026	157.60	154.60	155.10	156.90	13,019.00
28.01.2026	157.10	154.80	157.10	156.40	7,586.00
29.01.2026	155.40	152.80	155.20	154.90	8,962.00
30.01.2026	156.00	154.80	155.40	155.40	11,149.00
02.02.2026	156.20	154.00	154.20	155.70	6,813.00
03.02.2026	157.10	154.40	157.00	155.20	6,369.00
04.02.2026	157.60	155.10	155.60	157.40	8,193.00
05.02.2026	161.30	157.40	161.00	158.40	10,862.00
06.02.2026	163.00	155.40	158.80	159.00	19,089.00
09.02.2026	161.20	159.40	159.60	161.20	8,193.00
10.02.2026	161.60	159.60	160.80	160.70	5,938.00
11.02.2026	161.20	159.40	159.90	160.30	6,088.00
12.02.2026	160.60	158.60	160.60	159.70	18,278.00
13.02.2026	160.80	158.40	159.80	160.80	10,861.00
16.02.2026	162.60	160.40	160.60	162.60	5,065.00
17.02.2026	164.60	161.70	162.30	164.40	8,009.00
18.02.2026	167.60	164.60	165.00	166.60	10,328.00
19.02.2026	169.10	166.00	166.40	167.10	11,773.00
20.02.2026	169.00	167.20	167.30	168.20	19,176.00
23.02.2026	170.60	167.40	167.40	168.40	19,706.00
24.02.2026	169.20	166.00	168.20	167.80	10,701.00
25.02.2026	168.80	166.00	168.80	167.60	18,017.00
26.02.2026	166.80	165.60	166.80	166.00	10,788.00
27.02.2026	167.40	165.40	167.40	166.00	13,760.00
02.03.2026	170.20	162.20	162.40	170.00	6,365.00
03.03.2026	169.60	163.80	169.60	164.80	12,873.00
04.03.2026	169.40	164.00	164.80	168.20	11,929.00
05.03.2026	170.80	167.20	168.20	167.20	11,320.00
06.03.2026	167.50	162.80	167.50	165.20	13,902.00
09.03.2026	164.40	161.20	161.20	164.40	6,326.00
10.03.2026	167.80	165.80	165.80	166.60	9,172.00
11.03.2026	166.00	164.40	165.80	165.60	8,894.00
12.03.2026	166.00	163.80	165.10	165.20	9,014.00
13.03.2026	166.80	164.00	164.40	165.60	8,861.00
16.03.2026	167.60	164.20	165.80	167.60	10,963.00
17.03.2026	168.40	164.70	166.40	166.40	14,577.00
18.03.2026	168.60	167.20	167.80	167.60	5,741.00
19.03.2026	169.60	166.80	166.80	169.20	13,925.00
20.03.2026	170.80	167.60	169.60	167.60	50,452.00

צרו איתנו קשר *5988