גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דה לונגי (דלונגי) > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דה לונגי (דלונגי)

De' Longhi

מניה DLG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	37.0307	37.0307	37.0307	37.0307	0.00
11:00	37.0307	37.0307	37.0307	37.0307	0.00
11:10	37.326	37.326	37.326	37.326	83.00
11:20	37.4701	37.4701	37.4701	37.4701	6.00
11:30	37.5132	37.5132	37.5132	37.5132	27.00
11:40	37.4771	37.4771	37.4771	37.4771	24.00
11:50	37.5033	37.5033	37.5033	37.5033	1.00
12:00	37.4455	37.4455	37.4455	37.4455	12.00
12:10	37.4644	37.4644	37.4644	37.4644	30.00
12:20	37.42	37.42	37.42	37.42	293.00
12:30	37.4911	37.4911	37.4911	37.4911	41.00
12:40	37.5051	37.5051	37.5051	37.5051	26.00
12:50	37.5051	37.5051	37.5051	37.5051	0.00
13:00	37.4247	37.4247	37.4247	37.4247	37.00
13:10	37.4006	37.4006	37.4006	37.4006	26.00
13:20	37.3211	37.3211	37.3211	37.3211	37.00
13:30	37.3211	37.3211	37.3211	37.3211	0.00
13:40	37.1558	37.1558	37.1558	37.1558	29.00
13:50	37.214	37.214	37.214	37.214	44.00
14:00	37.2175	37.2175	37.2175	37.2175	20.00
14:10	37.2066	37.2066	37.2066	37.2066	47.00
14:20	37.2298	37.2298	37.2298	37.2298	114.00
14:30	37.2538	37.2538	37.2538	37.2538	43.00
14:40	37.2837	37.2837	37.2837	37.2837	56.00
14:50	37.2447	37.2447	37.2447	37.2447	65.00
15:00	37.2465	37.2465	37.2465	37.2465	54.00
15:10	37.1855	37.1855	37.1855	37.1855	81.00
15:20	37.1447	37.1447	37.1447	37.1447	248.00
15:30	37.1703	37.1703	37.1703	37.1703	91.00
15:40	37.1472	37.1472	37.1472	37.1472	27.00
15:50	37.077	37.077	37.077	37.077	138.00
16:00	36.9656	36.9656	36.9656	36.9656	194.00
16:10	36.857	36.857	36.857	36.857	145.00
16:20	36.96	36.96	36.96	36.96	46.00
16:30	37.0075	37.0075	37.0075	37.0075	119.00
16:40	37.1177	37.1177	37.1177	37.1177	108.00
16:50	36.9401	36.9401	36.9401	36.9401	307.00
17:00	36.96	36.96	36.96	36.96	74.00
17:10	37.0044	37.0044	37.0044	37.0044	271.00
17:20	37.0092	37.0092	37.0092	37.0092	392.00
17:30	37.0242	37.0242	37.0242	37.0242	250.00
17:40	36.9779	36.9779	36.9779	36.9779	240.00
17:50	36.9709	36.9709	36.9709	36.9709	284.00
18:00	37.1547	37.1547	37.1547	37.1547	316.00
18:10	36.9978	36.9978	36.9978	36.9978	289.00
18:20	37.1884	37.1884	37.1884	37.1884	358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	35.672	35.6	35.6202	35.6558	176.00
09.06.2026 11:00	35.7128	35.64	35.7128	35.6636	385.00
09.06.2026 11:30	35.954	35.6962	35.6962	35.8531	583.00
09.06.2026 12:00	36.1973	35.9468	35.9468	36.06	986.00
09.06.2026 12:30	36.0929	36.0329	36.0929	36.0329	1,028.00
09.06.2026 13:00	36.04	35.8969	36.04	35.9782	1,523.00
09.06.2026 13:30	36.0071	35.9623	35.9751	36.0071	1,474.00
09.06.2026 14:00	36.0853	36	36.0071	36.0274	2,529.00
09.06.2026 14:30	36.057	36.0239	36.0279	36.0287	2,047.00
09.06.2026 15:00	35.9839	35.9314	35.9692	35.9367	3,834.00
09.06.2026 15:30	36.0539	35.92	35.92	36.04	2,470.00
09.06.2026 16:00	36.0685	35.92	36.0449	35.9488	3,033.00
09.06.2026 16:30	36.219	35.9513	35.9513	36.2	3,009.00
09.06.2026 17:00	36.2672	36.0288	36.2568	36.0288	2,975.00
09.06.2026 17:30	36.117	35.9724	36.0537	35.982	2,761.00
09.06.2026 18:00	36.0842	35.8	36.0842	35.8027	2,540.00
10.06.2026 10:00	35.76	35.76	35.76	35.76	2.00
10.06.2026 10:30	35.9	35.8868	35.9	35.8868	8.00
10.06.2026 11:00	35.8726	35.8268	35.8726	35.8268	16.00
10.06.2026 11:30	35.6505	35.6505	35.6505	35.6505	6.00
10.06.2026 12:00	35.6804	35.6804	35.6804	35.6804	6.00
10.06.2026 12:30	35.5919	35.5588	35.5919	35.5825	31.00
10.06.2026 13:00	35.6367	35.571	35.6367	35.571	19.00
10.06.2026 13:30	35.721	35.6635	35.6635	35.721	20.00
10.06.2026 14:00	35.5175	35.5175	35.5175	35.5175	11.00
10.06.2026 14:30	35.5383	35.4198	35.4198	35.5383	36.00
10.06.2026 15:00	35.5735	35.5529	35.5529	35.5573	54.00
10.06.2026 15:30	35.8453	35.6706	35.6738	35.8453	219.00
10.06.2026 16:00	35.8483	35.7936	35.8474	35.8177	644.00
10.06.2026 16:30	35.9034	35.7681	35.7681	35.895	705.00
10.06.2026 17:00	35.902	35.82	35.8964	35.82	2,236.00
10.06.2026 17:30	35.8439	35.7587	35.8412	35.7587	1,878.00
10.06.2026 18:00	36.48	35.7367	35.7367	36.32	6,284.00
11.06.2026 10:00	36.1456	35.8979	36.1456	35.9964	93.00
11.06.2026 10:30	36.0024	35.8281	36.0024	35.8335	71.00
11.06.2026 11:00	35.9884	35.9754	35.9754	35.9884	32.00
11.06.2026 11:30	35.9834	35.9372	35.9372	35.9834	52.00
11.06.2026 12:00	36.1734	36.0554	36.0554	36.1067	77.00
11.06.2026 12:30	36.1668	36.1	36.1	36.1668	88.00
11.06.2026 13:00	36.1714	36.0395	36.1714	36.06	256.00
11.06.2026 13:30	36.0869	36.05	36.05	36.0869	88.00
11.06.2026 14:00	36.1275	36.098	36.0996	36.1275	325.00
11.06.2026 14:30	36.2663	36.2245	36.2499	36.2663	337.00
11.06.2026 15:00	36.2646	35.8808	36.2646	35.9598	472.00
11.06.2026 15:30	36.1675	35.9398	35.9398	36.1675	550.00
11.06.2026 16:00	36.2086	36.1366	36.2034	36.1537	635.00
11.06.2026 16:30	36.5629	36.1962	36.1962	36.47	995.00
11.06.2026 17:00	36.8	36.5588	36.7768	36.624	1,851.00
11.06.2026 17:30	36.6899	36.5583	36.6899	36.5583	884.00
11.06.2026 18:00	36.4259	36.32	36.32	36.3995	1,440.00
12.06.2026 10:00	37.0307	37.0307	37.0307	37.0307	104.00
12.06.2026 10:30	37.06	37.0307	37.06	37.0307	3.00
12.06.2026 11:00	37.5283	37.3166	37.3166	37.5132	47.00
12.06.2026 11:30	37.5033	37.4092	37.4771	37.4455	36.00
12.06.2026 12:00	37.4911	37.38	37.4644	37.4911	65.00
12.06.2026 12:30	37.5051	37.4247	37.5051	37.4247	49.00
12.06.2026 13:00	37.4006	37.3211	37.4006	37.3211	80.00
12.06.2026 13:30	37.2175	37.1558	37.1558	37.1898	149.00
12.06.2026 14:00	37.2538	37.2066	37.2066	37.2538	318.00
12.06.2026 14:30	37.2837	37.22	37.2816	37.22	461.00
12.06.2026 15:00	37.2146	37.12	37.2146	37.1703	852.00
12.06.2026 15:30	37.1671	36.9575	37.1671	36.9575	986.00
12.06.2026 16:00	37.0858	36.8305	36.8305	37.0858	1,214.00
12.06.2026 16:30	37.1219	36.9026	37.1112	36.9646	1,833.00
12.06.2026 17:00	37.0525	36.996	36.996	37.0237	3,244.00
12.06.2026 17:30	37.1547	36.9554	36.9702	37.0563	4,510.00
12.06.2026 18:00	37.27	36.9978	37.1039	37.2185	5,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	28.28	28.00	28.18	28.00	1,411.00
17.06.2025	27.76	27.76	27.76	27.76	373.00
18.06.2025	27.76	27.76	27.76	27.76	373.00
19.06.2025	27.39	27.30	27.39	27.30	13,347.00
20.06.2025	27.30	27.30	27.30	27.30	13,347.00
23.06.2025	27.04	26.98	26.98	27.04	13,473.00
24.06.2025	27.79	27.79	27.79	27.79	1,961.00
25.06.2025	27.67	27.54	27.67	27.54	538.00
26.06.2025	27.90	27.60	27.69	27.90	1,597.00
27.06.2025	28.89	28.64	28.89	28.75	1,908.00
30.06.2025	28.66	28.57	28.66	28.57	948.00
01.07.2025	28.57	28.57	28.57	28.57	948.00
02.07.2025	28.57	28.57	28.57	28.57	0.00
03.07.2025	29.16	29.11	29.11	29.16	716.00
04.07.2025	29.38	29.02	29.02	29.37	1,187.00
07.07.2025	29.28	29.14	29.14	29.28	1,390.00
08.07.2025	29.28	29.28	29.28	29.28	1,390.00
09.07.2025	29.81	29.81	29.81	29.81	344.00
10.07.2025	29.81	29.81	29.81	29.81	344.00
11.07.2025	29.81	29.81	29.81	29.81	0.00
14.07.2025	29.81	29.81	29.81	29.81	0.00
15.07.2025	29.81	29.81	29.81	29.81	0.00
16.07.2025	29.81	29.81	29.81	29.81	0.00
17.07.2025	29.81	29.81	29.81	29.81	0.00
18.07.2025	29.81	29.81	29.81	29.81	0.00
21.07.2025	29.37	29.37	29.37	29.37	3,075.00
22.07.2025	28.60	28.48	28.60	28.48	561.00
23.07.2025	28.48	28.48	28.48	28.48	561.00
24.07.2025	28.43	28.17	28.17	28.42	1,691.00
25.07.2025	28.42	28.42	28.42	28.42	1,691.00
28.07.2025	29.18	28.90	28.94	28.98	10,823.00
29.07.2025	28.88	28.88	28.88	28.88	100.00
30.07.2025	28.60	28.32	28.58	28.50	2,935.00
31.07.2025	29.12	27.37	27.37	28.77	2,857.00
01.08.2025	28.73	28.73	28.73	28.73	13.00
04.08.2025	28.73	28.73	28.73	28.73	13.00
05.08.2025	29.31	29.08	29.31	29.27	982.00
06.08.2025	29.27	29.27	29.27	29.27	982.00
07.08.2025	29.27	29.27	29.27	29.27	0.00
08.08.2025	29.27	29.27	29.27	29.27	0.00
11.08.2025	29.27	29.27	29.27	29.27	0.00
12.08.2025	29.29	29.29	29.29	29.29	1.00
13.08.2025	29.29	29.29	29.29	29.29	1.00
14.08.2025	29.29	29.29	29.29	29.29	0.00
18.08.2025	29.29	29.29	29.29	29.29	0.00
19.08.2025	29.29	29.29	29.29	29.29	0.00
20.08.2025	29.29	29.29	29.29	29.29	0.00
21.08.2025	29.29	29.29	29.29	29.29	0.00
22.08.2025	29.29	29.29	29.29	29.29	0.00
25.08.2025	29.29	29.29	29.29	29.29	0.00
26.08.2025	29.29	29.29	29.29	29.29	0.00
27.08.2025	29.29	29.29	29.29	29.29	0.00
28.08.2025	29.29	29.29	29.29	29.29	0.00
29.08.2025	29.29	29.29	29.29	29.29	0.00
01.09.2025	30.27	30.27	30.27	30.27	337.00
02.09.2025	30.27	30.27	30.27	30.27	337.00
03.09.2025	30.27	30.27	30.27	30.27	0.00
04.09.2025	30.27	30.27	30.27	30.27	0.00
05.09.2025	30.27	30.27	30.27	30.27	0.00
08.09.2025	30.27	30.27	30.27	30.27	0.00
09.09.2025	30.27	30.27	30.27	30.27	0.00
10.09.2025	30.27	30.27	30.27	30.27	0.00
11.09.2025	30.93	30.44	30.83	30.62	6,431.00
12.09.2025	30.62	30.62	30.62	30.62	6,431.00
15.09.2025	30.56	30.46	30.46	30.53	767.00
16.09.2025	30.90	30.85	30.90	30.85	733.00
17.09.2025	30.85	30.85	30.85	30.85	733.00
18.09.2025	31.01	30.34	30.39	30.82	14,050.00
19.09.2025	31.14	30.76	30.76	31.04	103,926.00
22.09.2025	30.12	30.06	30.08	30.10	29,550.00
23.09.2025	30.81	30.45	30.46	30.49	11,683.00
24.09.2025	30.67	30.01	30.01	30.29	28,272.00
25.09.2025	30.43	29.84	30.43	29.84	30,577.00
26.09.2025	30.31	30.00	30.18	30.22	23,306.00
29.09.2025	31.03	30.54	30.54	30.70	37,745.00
30.09.2025	30.70	30.68	30.68	30.70	94,850.00
01.10.2025	31.50	31.28	31.35	31.34	150,173.00
02.10.2025	32.06	31.57	31.82	31.98	33,063.00
03.10.2025	32.52	32.01	32.04	32.49	103,348.00
06.10.2025	31.32	31.20	31.32	31.24	130,530.00
07.10.2025	31.13	31.13	31.13	31.13	34,887.00
08.10.2025	31.22	30.61	31.01	31.08	20,632.00
09.10.2025	31.12	30.54	31.07	30.62	62,951.00
10.10.2025	30.01	29.00	29.94	29.00	96,665.00
13.10.2025	29.49	29.04	29.34	29.20	59,860.00
14.10.2025	28.96	28.29	28.90	28.29	67,266.00
15.10.2025	28.42	28.07	28.39	28.30	48,672.00
16.10.2025	29.23	28.01	28.01	29.23	146,934.00
17.10.2025	30.57	29.30	29.36	30.40	113,302.00
20.10.2025	30.98	30.47	30.83	30.51	28,743.00
21.10.2025	30.95	30.38	30.40	30.95	58,787.00
22.10.2025	30.99	30.84	30.96	30.87	50,214.00
23.10.2025	31.03	30.75	30.96	31.03	24,840.00
24.10.2025	30.97	30.75	30.87	30.96	36,846.00
27.10.2025	31.33	30.91	30.98	31.14	23,694.00
28.10.2025	31.49	31.08	31.08	31.43	26,910.00
29.10.2025	31.35	31.26	31.26	31.31	41,878.00
30.10.2025	31.67	31.48	31.49	31.67	54,193.00
31.10.2025	31.64	31.46	31.53	31.58	108,024.00
03.11.2025	31.52	31.37	31.52	31.38	42,373.00
04.11.2025	31.05	30.78	31.05	30.86	69,256.00
05.11.2025	30.92	30.68	30.74	30.92	67,524.00
06.11.2025	31.00	30.61	30.83	30.62	88,202.00
07.11.2025	30.90	29.72	30.87	29.72	50,053.00
10.11.2025	30.67	30.45	30.66	30.49	52,895.00
11.11.2025	30.59	30.32	30.32	30.58	105,942.00
12.11.2025	34.89	30.81	30.87	34.86	180,354.00
13.11.2025	34.16	33.55	33.99	34.02	163,723.00
14.11.2025	34.18	33.83	33.87	34.08	152,218.00
17.11.2025	34.14	33.73	33.90	33.98	30,766.00
18.11.2025	33.56	33.25	33.41	33.50	168,038.00
19.11.2025	34.43	33.76	33.90	34.14	229,516.00
20.11.2025	35.16	34.29	34.30	35.01	14,662.00
21.11.2025	34.96	34.59	34.72	34.82	70,515.00
24.11.2025	36.31	35.66	35.74	36.24	108,252.00
25.11.2025	36.68	35.97	36.11	36.68	72,274.00
26.11.2025	37.31	36.40	37.31	36.69	90,676.00
27.11.2025	36.91	36.69	36.83	36.77	30,859.00
28.11.2025	36.62	36.54	36.60	36.58	32,298.00
01.12.2025	36.44	36.42	36.44	36.42	46,630.00
02.12.2025	35.87	35.69	35.84	35.69	61,661.00
03.12.2025	36.08	35.56	35.85	36.02	125,268.00

צרו איתנו קשר *5988