גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקנטיירי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקנטיירי

Fincantieri

מניה FCT Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	23.0392	23.0392	23.0392	23.0392	0.00
11:00	22.9507	22.9507	22.9507	22.9507	310.00
11:10	22.8332	22.8332	22.8332	22.8332	32.00
11:20	22.8408	22.8408	22.8408	22.8408	18.00
11:30	22.88	22.88	22.88	22.88	481.00
11:40	22.8905	22.8905	22.8905	22.8905	522.00
11:50	22.92	22.92	22.92	22.92	119.00
12:00	22.9246	22.9246	22.9246	22.9246	286.00
12:10	22.8795	22.8795	22.8795	22.8795	70.00
12:20	22.8113	22.8113	22.8113	22.8113	139.00
12:30	22.8766	22.8766	22.8766	22.8766	81.00
12:40	22.9212	22.9212	22.9212	22.9212	78.00
12:50	22.9001	22.9001	22.9001	22.9001	85.00
13:00	22.8215	22.8215	22.8215	22.8215	84.00
13:10	22.7957	22.7957	22.7957	22.7957	182.00
13:20	22.8413	22.8413	22.8413	22.8413	187.00
13:30	22.8002	22.8002	22.8002	22.8002	68.00
13:40	22.7679	22.7679	22.7679	22.7679	187.00
13:50	22.8379	22.8379	22.8379	22.8379	175.00
14:00	22.8578	22.8578	22.8578	22.8578	63.00
14:10	22.8338	22.8338	22.8338	22.8338	40.00
14:20	22.9365	22.9365	22.9365	22.9365	488.00
14:30	22.9365	22.9365	22.9365	22.9365	0.00
14:40	22.8831	22.8831	22.8831	22.8831	39.00
14:50	22.9086	22.9086	22.9086	22.9086	35.00
15:00	22.8945	22.8945	22.8945	22.8945	25.00
15:10	22.9018	22.9018	22.9018	22.9018	520.00
15:20	22.9542	22.9542	22.9542	22.9542	69.00
15:30	22.9109	22.9109	22.9109	22.9109	44.00
15:40	22.8971	22.8971	22.8971	22.8971	109.00
15:50	22.8993	22.8993	22.8993	22.8993	150.00
16:00	22.8576	22.8576	22.8576	22.8576	579.00
16:10	22.8163	22.8163	22.8163	22.8163	166.00
16:20	22.8547	22.8547	22.8547	22.8547	120.00
16:30	22.894	22.894	22.894	22.894	83.00
16:40	22.9265	22.9265	22.9265	22.9265	606.00
16:50	22.9949	22.9949	22.9949	22.9949	759.00
17:00	23.0351	23.0351	23.0351	23.0351	182.00
17:10	23.0155	23.0155	23.0155	23.0155	627.00
17:20	23.0872	23.0872	23.0872	23.0872	662.00
17:30	23.073	23.073	23.073	23.073	245.00
17:40	22.9941	22.9941	22.9941	22.9941	792.00
17:50	22.984	22.984	22.984	22.984	457.00
18:00	22.984	22.984	22.984	22.984	0.00
18:10	22.856	22.856	22.856	22.856	528.00
18:20	22.8589	22.8589	22.8589	22.8589	580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	22.9941	22.72	22.72	22.8248	79.00
20.10.2025 11:00	22.9426	22.8405	22.8405	22.8438	194.00
20.10.2025 11:30	23.0101	22.7692	22.7692	23.0101	94.00
20.10.2025 12:00	23.1535	23.1465	23.1465	23.1535	117.00
20.10.2025 12:30	23.22	23.0051	23.2046	23.0051	402.00
20.10.2025 13:00	23.0071	22.95	22.95	23.0071	361.00
20.10.2025 13:30	23.12	23	23.0462	23	377.00
20.10.2025 14:00	23.1029	22.9981	23.01	23.0456	826.00
20.10.2025 14:30	23.0442	22.964	23.0405	23.01	1,200.00
20.10.2025 15:00	23.02	22.9877	23.0148	23	2,575.00
20.10.2025 15:30	23.03	22.9624	23	22.9905	2,451.00
20.10.2025 16:00	22.9752	22.85	22.9752	22.85	2,457.00
20.10.2025 16:30	22.8513	22.7753	22.8513	22.82	2,535.00
20.10.2025 17:00	22.86	22.7613	22.807	22.8119	6,540.00
20.10.2025 17:30	22.8283	22.769	22.7925	22.8224	5,259.00
20.10.2025 18:00	22.8609	22.7564	22.804	22.8293	13,912.00
21.10.2025 10:00	23.0358	22.9183	22.9183	23.0358	26.00
21.10.2025 10:30	23.2215	22.9269	23.1612	22.9856	496.00
21.10.2025 11:00	23.2139	22.9657	22.978	23.1691	2,043.00
21.10.2025 11:30	23.221	23.0418	23.1868	23.0418	2,923.00
21.10.2025 12:00	23.1	23.022	23.0929	23.0527	1,842.00
21.10.2025 12:30	23.0766	22.9868	23.0115	23.0263	1,669.00
21.10.2025 13:00	23.0507	22.91	22.9849	23.0507	4,401.00
21.10.2025 13:30	23.1032	22.96	23.08	23.0044	6,910.00
21.10.2025 14:00	23.03	22.9796	23.0045	22.9938	3,020.00
21.10.2025 14:30	23.012	22.9282	22.9796	22.9282	5,107.00
21.10.2025 15:00	22.9454	22.8019	22.9406	22.8092	3,497.00
21.10.2025 15:30	22.9924	22.8209	22.8307	22.9686	3,448.00
21.10.2025 16:00	22.9528	22.91	22.9528	22.9255	3,301.00
21.10.2025 16:30	22.7763	22.5286	22.7763	22.5286	3,910.00
21.10.2025 17:00	22.6892	22.5877	22.6226	22.6251	9,706.00
21.10.2025 17:30	22.6034	22.4245	22.6034	22.4537	8,335.00
21.10.2025 18:00	22.643	22.4196	22.4551	22.643	6,958.00
22.10.2025 10:00	23.098	22.9366	22.9616	23.098	7.00
22.10.2025 10:30	23.3746	23.1344	23.1427	23.3727	217.00
22.10.2025 11:00	23.5177	23.38	23.3929	23.5043	276.00
22.10.2025 11:30	23.56	23.4697	23.56	23.4697	268.00
22.10.2025 12:00	23.62	23.4626	23.54	23.61	541.00
22.10.2025 12:30	23.62	23.493	23.5888	23.5382	545.00
22.10.2025 13:00	23.6043	23.5455	23.5455	23.6028	2,599.00
22.10.2025 13:30	23.62	23.5555	23.5874	23.5555	2,550.00
22.10.2025 14:00	23.5523	23.45	23.5523	23.4869	6,898.00
22.10.2025 14:30	23.4718	23.4136	23.44	23.4434	6,783.00
22.10.2025 15:00	23.5462	23.4554	23.4658	23.5361	6,886.00
22.10.2025 15:30	23.5453	23.4954	23.5383	23.5086	8,451.00
22.10.2025 16:00	23.5243	23.4027	23.5062	23.4027	6,463.00
22.10.2025 16:30	23.3995	23.2273	23.3995	23.3643	8,056.00
22.10.2025 17:00	23.4649	23.0661	23.3512	23.0759	14,587.00
22.10.2025 17:30	23.0483	22.86	23.0483	22.8776	21,744.00
22.10.2025 18:00	22.8944	22.76	22.8682	22.8	14,821.00
23.10.2025 10:00	23.48	23.2871	23.2871	23.36	371.00
23.10.2025 10:30	23.3	23.2084	23.2702	23.2312	1,211.00
23.10.2025 11:00	23.2088	23.1057	23.2088	23.162	8,535.00
23.10.2025 11:30	23.1736	22.964	23.1736	23.0501	9,732.00
23.10.2025 12:00	23.0715	22.9856	23.0685	22.9925	4,529.00
23.10.2025 12:30	23.0437	22.9855	22.9939	22.9875	8,918.00
23.10.2025 13:00	22.9729	22.9002	22.9729	22.9242	6,122.00
23.10.2025 13:30	22.9755	22.88	22.919	22.92	9,764.00
23.10.2025 14:00	22.9415	22.8556	22.9316	22.8656	8,541.00
23.10.2025 14:30	22.95	22.8383	22.86	22.9116	16,322.00
23.10.2025 15:00	22.9918	22.9134	22.9134	22.9843	15,714.00
23.10.2025 15:30	23.0391	22.9477	22.9843	23.0391	19,156.00
23.10.2025 16:00	23.1349	23.0263	23.0263	23.1105	14,089.00
23.10.2025 16:30	23.145	23.0137	23.1266	23.0321	12,775.00
23.10.2025 17:00	23.0868	23.0098	23.0378	23.0844	21,763.00
23.10.2025 17:30	23.1775	23.1149	23.1149	23.1275	19,264.00
23.10.2025 18:00	23.16	22.9979	23.16	22.9979	18,512.00
24.10.2025 10:00	23.0392	23.0392	23.0392	23.0392	498.00
24.10.2025 10:30	23.0392	22.9391	23.0392	22.9507	41.00
24.10.2025 11:00	22.9512	22.8332	22.9512	22.88	324.00
24.10.2025 11:30	22.9246	22.8438	22.9024	22.9246	627.00
24.10.2025 12:00	22.9017	22.7967	22.8934	22.9	994.00
24.10.2025 12:30	22.9212	22.8214	22.8924	22.8215	813.00
24.10.2025 13:00	22.8435	22.7576	22.8202	22.768	1,546.00
24.10.2025 13:30	22.8592	22.7541	22.7602	22.8578	1,270.00
24.10.2025 14:00	22.94	22.8338	22.84	22.9365	454.00
24.10.2025 14:30	22.9086	22.8817	22.8831	22.8817	389.00
24.10.2025 15:00	22.9542	22.86	22.86	22.9109	775.00
24.10.2025 15:30	22.9064	22.8447	22.9059	22.8447	2,992.00
24.10.2025 16:00	22.9021	22.8137	22.8204	22.9021	2,341.00
24.10.2025 16:30	23.0448	22.9028	22.9028	23.0448	2,656.00
24.10.2025 17:00	23.0989	22.9928	23.0521	22.9928	3,018.00
24.10.2025 17:30	23.0056	22.9156	23.0056	22.9156	1,639.00
24.10.2025 18:00	22.9571	22.856	22.86	22.9552	3,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	4.86	4.86	4.86	4.86	2,068.00
29.10.2024	4.86	4.86	4.86	4.86	0.00
30.10.2024	4.86	4.86	4.86	4.86	0.00
31.10.2024	4.86	4.86	4.86	4.86	0.00
01.11.2024	5.24	5.24	5.24	5.24	106.00
04.11.2024	5.24	5.24	5.24	5.24	106.00
05.11.2024	5.24	5.24	5.24	5.24	0.00
06.11.2024	5.24	5.24	5.24	5.24	0.00
07.11.2024	5.24	5.24	5.24	5.24	0.00
11.11.2024	5.77	5.43	5.43	5.77	3,552.00
12.11.2024	5.77	5.77	5.77	5.77	3,552.00
13.11.2024	5.77	5.77	5.77	5.77	0.00
14.11.2024	5.77	5.77	5.77	5.77	0.00
15.11.2024	5.86	5.73	5.84	5.75	14,250.00
18.11.2024	5.67	5.57	5.67	5.57	72,193.00
19.11.2024	5.57	5.57	5.57	5.57	72,193.00
20.11.2024	5.64	5.59	5.62	5.64	58,078.00
21.11.2024	5.68	5.68	5.68	5.69	700.00
22.11.2024	5.68	5.68	5.68	5.69	700.00
25.11.2024	5.76	5.75	5.75	5.76	5,745.00
26.11.2024	5.78	5.78	5.78	5.78	2,187.00
27.11.2024	5.78	5.78	5.78	5.78	2,187.00
28.11.2024	5.78	5.78	5.78	5.78	0.00
29.11.2024	5.78	5.78	5.78	5.78	0.00
02.12.2024	5.78	5.78	5.78	5.78	0.00
03.12.2024	5.78	5.78	5.78	5.78	0.00
04.12.2024	5.78	5.78	5.78	5.78	0.00
05.12.2024	5.78	5.78	5.78	5.78	0.00
06.12.2024	6.59	6.59	6.59	6.59	1,202.00
09.12.2024	6.69	6.59	6.59	6.67	7,876.00
10.12.2024	6.68	6.67	6.67	6.68	3,384.00
11.12.2024	6.74	6.74	6.74	6.74	1,619.00
12.12.2024	6.74	6.74	6.74	6.74	1,619.00
13.12.2024	6.74	6.74	6.74	6.74	0.00
16.12.2024	6.83	6.78	6.78	6.78	6,909.00
17.12.2024	6.78	6.78	6.78	6.78	6,909.00
18.12.2024	6.78	6.78	6.78	6.78	0.00
19.12.2024	6.85	6.81	6.81	6.85	3,391.00
20.12.2024	6.78	6.78	6.78	6.78	1,253.00
23.12.2024	6.87	6.87	6.87	6.87	3,867.00
27.12.2024	6.87	6.87	6.87	6.87	3,867.00
30.12.2024	6.93	6.92	6.93	6.92	53.00
02.01.2025	6.91	6.89	6.89	6.91	119.00
06.01.2025	7.06	7.01	7.01	7.05	4,685.00
07.01.2025	7.29	7.25	7.28	7.29	7,035.00
08.01.2025	7.29	7.29	7.29	7.29	7,035.00
09.01.2025	7.29	7.29	7.29	7.29	0.00
10.01.2025	7.64	7.64	7.64	7.64	20.00
13.01.2025	7.64	7.64	7.64	7.64	20.00
14.01.2025	7.48	7.43	7.44	7.48	37,676.00
15.01.2025	7.53	7.30	7.53	7.41	6,350.00
16.01.2025	7.49	7.40	7.40	7.49	56.00
17.01.2025	7.49	7.49	7.49	7.49	56.00
20.01.2025	7.29	7.29	7.29	7.29	15.00
21.01.2025	7.29	7.29	7.29	7.29	15.00
22.01.2025	7.37	7.37	7.37	7.37	1.00
23.01.2025	7.37	7.37	7.37	7.37	1.00
24.01.2025	7.35	7.27	7.35	7.27	1,950.00
27.01.2025	7.27	7.27	7.27	7.27	1,950.00
28.01.2025	7.27	7.27	7.27	7.27	0.00
29.01.2025	7.39	7.39	7.39	7.39	40.00
30.01.2025	7.43	7.40	7.40	7.43	150.00
31.01.2025	7.43	7.43	7.43	7.43	150.00
04.02.2025	7.43	7.43	7.43	7.43	0.00
05.02.2025	7.43	7.43	7.43	7.43	0.00
06.02.2025	7.61	7.61	7.61	7.61	865.00
07.02.2025	7.61	7.61	7.61	7.61	865.00
10.02.2025	7.61	7.61	7.61	7.61	0.00
11.02.2025	7.61	7.61	7.61	7.61	0.00
12.02.2025	7.61	7.61	7.61	7.61	0.00
13.02.2025	7.99	7.99	7.99	7.99	3,409.00
14.02.2025	7.99	7.99	7.99	7.99	3,409.00
17.02.2025	8.40	8.31	8.31	8.39	5,936.00
18.02.2025	8.65	8.65	8.65	8.65	1,196.00
19.02.2025	8.93	8.79	8.79	8.93	2,100.00
20.02.2025	8.93	8.93	8.93	8.93	2,100.00
21.02.2025	8.93	8.93	8.93	8.93	0.00
24.02.2025	8.93	8.93	8.93	8.93	0.00
25.02.2025	9.57	9.47	9.47	9.51	4,643.00
26.02.2025	9.61	9.58	9.61	9.61	1,708.00
27.02.2025	9.83	9.67	9.67	9.77	103,371.00
28.02.2025	9.42	9.42	9.42	9.42	10,899.00
03.03.2025	9.89	9.86	9.89	9.86	4,776.00
04.03.2025	9.69	9.65	9.68	9.67	16,528.00
05.03.2025	9.81	9.81	9.81	9.81	4,438.00
06.03.2025	10.16	9.96	10.16	9.96	1,400.00
07.03.2025	9.96	9.96	9.96	9.96	1,400.00
10.03.2025	9.59	9.52	9.56	9.53	3,632.00
11.03.2025	9.68	9.68	9.68	9.68	110.00
12.03.2025	9.68	9.68	9.68	9.68	110.00
13.03.2025	9.73	9.73	9.73	9.74	1,021.00
14.03.2025	10.73	10.13	10.13	10.61	7,323.00

צרו איתנו קשר *5988