גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקנטיירי > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקנטיירי

Fincantieri

מניה FCT Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.9436	13.9436	13.9436	13.9436	0.00
10:20	13.9436	13.9436	13.9436	13.9436	0.00
10:30	13.8264	13.8264	13.8264	13.8264	2.00
10:40	13.8624	13.8624	13.8624	13.8624	52.00
10:50	13.8624	13.8624	13.8624	13.8624	0.00
11:00	13.8334	13.8334	13.8334	13.8334	403.00
11:10	13.8475	13.8475	13.8475	13.8475	1,138.00
11:20	13.8516	13.8516	13.8516	13.8516	166.00
11:30	13.8007	13.8007	13.8007	13.8007	2,170.00
11:40	13.7627	13.7627	13.7627	13.7627	58.00
11:50	13.7614	13.7614	13.7614	13.7614	32.00
12:00	13.7263	13.7263	13.7263	13.7263	102.00
12:10	13.7263	13.7263	13.7263	13.7263	0.00
12:20	13.7892	13.7892	13.7892	13.7892	336.00
12:30	13.745	13.745	13.745	13.745	139.00
12:40	13.7347	13.7347	13.7347	13.7347	101.00
12:50	13.7347	13.7347	13.7347	13.7347	0.00
13:00	13.7312	13.7312	13.7312	13.7312	32.00
13:10	13.73	13.73	13.73	13.73	176.00
13:20	13.7011	13.7011	13.7011	13.7011	459.00
13:30	13.725	13.725	13.725	13.725	100.00
13:40	13.7025	13.7025	13.7025	13.7025	1,665.00
13:50	13.7028	13.7028	13.7028	13.7028	60.00
14:00	13.7028	13.7028	13.7028	13.7028	0.00
14:10	13.7401	13.7401	13.7401	13.7401	32.00
14:20	13.7401	13.7401	13.7401	13.7401	0.00
14:30	13.7859	13.7859	13.7859	13.7859	31.00
14:40	13.745	13.745	13.745	13.745	154.00
14:50	13.7366	13.7366	13.7366	13.7366	882.00
15:00	13.745	13.745	13.745	13.745	86.00
15:10	13.8004	13.8004	13.8004	13.8004	367.00
15:20	13.7976	13.7976	13.7976	13.7976	165.00
15:30	13.7976	13.7976	13.7976	13.7976	0.00
15:40	13.7943	13.7943	13.7943	13.7943	501.00
15:50	13.8132	13.8132	13.8132	13.8132	177.00
16:00	13.8179	13.8179	13.8179	13.8179	31.00
16:10	13.82	13.82	13.82	13.82	15.00
16:20	13.8143	13.8143	13.8143	13.8143	218.00
16:30	13.8143	13.8143	13.8143	13.8143	0.00
16:40	13.8006	13.8006	13.8006	13.8006	56.00
16:50	13.7607	13.7607	13.7607	13.7607	113.00
17:00	13.7512	13.7512	13.7512	13.7512	126.00
17:10	13.7743	13.7743	13.7743	13.7743	112.00
17:20	13.76	13.76	13.76	13.76	412.00
17:30	13.7432	13.7432	13.7432	13.7432	976.00
17:40	13.7355	13.7355	13.7355	13.7355	75.00
17:50	13.76	13.76	13.76	13.76	828.00
18:00	13.7693	13.7693	13.7693	13.7693	13,144.00
18:10	13.73	13.73	13.73	13.73	65.00
18:20	13.6819	13.6819	13.6819	13.6819	1,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 10:30	13.7854	13.7046	13.7046	13.7854	102.00
09.04.2026 11:00	13.8128	13.7624	13.7942	13.7624	698.00
09.04.2026 11:30	13.7359	13.709	13.7359	13.709	204.00
09.04.2026 12:00	13.8134	13.7559	13.7559	13.81	293.00
09.04.2026 12:30	13.7967	13.7967	13.7967	13.7967	77.00
09.04.2026 13:00	13.8568	13.838	13.8397	13.8567	949.00
09.04.2026 13:30	13.8671	13.8414	13.8555	13.8414	499.00
09.04.2026 14:00	13.819	13.7679	13.819	13.7679	443.00
09.04.2026 14:30	13.8396	13.661	13.7701	13.8396	1,918.00
09.04.2026 15:00	13.9382	13.661	13.8766	13.9382	10,433.00
09.04.2026 15:30	13.9429	13.8931	13.9224	13.8931	10,256.00
09.04.2026 16:00	13.9445	13.9031	13.9093	13.9203	9,770.00
09.04.2026 16:30	13.945	13.9174	13.9414	13.9287	9,442.00
09.04.2026 17:00	13.9044	13.8402	13.9028	13.871	9,702.00
09.04.2026 17:30	13.9727	13.8881	13.8936	13.9727	14,388.00
09.04.2026 18:00	14.0152	13.9171	13.972	14.0152	22,462.00
10.04.2026 10:00	14.0933	14.0933	14.0933	14.0933	987.00
10.04.2026 10:30	14.1065	14.04	14.1	14.04	81.00
10.04.2026 11:00	14.0275	14.005	14.0149	14.009	382.00
10.04.2026 11:30	13.9996	13.9591	13.9911	13.9591	697.00
10.04.2026 12:00	13.9864	13.8222	13.9537	13.8355	757.00
10.04.2026 12:30	13.8519	13.7579	13.8396	13.7579	921.00
10.04.2026 13:00	13.7667	13.7176	13.7588	13.7176	1,007.00
10.04.2026 13:30	13.706	13.6075	13.7044	13.6719	3,095.00
10.04.2026 14:00	13.6795	13.518	13.6795	13.5654	1,589.00
10.04.2026 14:30	13.5956	13.5165	13.5614	13.5771	1,488.00
10.04.2026 15:00	13.6667	13.5797	13.5797	13.6614	1,738.00
10.04.2026 15:30	13.8049	13.672	13.6739	13.7716	2,577.00
10.04.2026 16:00	13.773	13.6991	13.773	13.7076	3,783.00
10.04.2026 16:30	13.705	13.6422	13.7047	13.664	2,787.00
10.04.2026 17:00	13.7349	13.6704	13.6784	13.7158	4,817.00
10.04.2026 17:30	13.7254	13.6674	13.7175	13.6674	4,210.00
10.04.2026 18:00	13.7035	13.6196	13.6647	13.7035	9,812.00
13.04.2026 10:00	13.7476	13.7175	13.7256	13.7175	21.00
13.04.2026 10:30	13.7697	13.7232	13.7556	13.7232	42.00
13.04.2026 11:00	13.7084	13.6872	13.6983	13.6872	70.00
13.04.2026 11:30	13.6885	13.6467	13.6856	13.6467	138.00
13.04.2026 12:00	13.776	13.6771	13.705	13.6771	769.00
13.04.2026 12:30	13.6722	13.6006	13.66	13.6162	3,831.00
13.04.2026 13:00	13.776	13.603	13.6171	13.61	2,408.00
13.04.2026 13:30	13.6177	13.5842	13.6177	13.5842	1,875.00
13.04.2026 14:00	13.6501	13.6279	13.6501	13.6382	1,923.00
13.04.2026 14:30	13.6353	13.606	13.6353	13.606	972.00
13.04.2026 15:00	13.6434	13.5974	13.5974	13.6434	1,635.00
13.04.2026 15:30	13.651	13.6042	13.6479	13.612	6,328.00
13.04.2026 16:00	13.6226	13.5998	13.6148	13.6178	5,739.00
13.04.2026 16:30	13.8573	13.6158	13.6302	13.7964	7,042.00
13.04.2026 17:00	13.8075	13.735	13.8075	13.7471	9,995.00
13.04.2026 17:30	13.8148	13.7594	13.7594	13.8148	7,058.00
13.04.2026 18:00	13.845	13.704	13.8282	13.8217	9,064.00
14.04.2026 10:00	13.9436	13.8264	13.9436	13.8264	0.00
14.04.2026 10:30	13.8624	13.8334	13.8425	13.8334	6.00
14.04.2026 11:00	13.873	13.7575	13.8245	13.8007	478.00
14.04.2026 11:30	13.7627	13.7207	13.7627	13.7263	222.00
14.04.2026 12:00	13.7892	13.745	13.755	13.745	303.00
14.04.2026 12:30	13.743	13.7312	13.74	13.7312	255.00
14.04.2026 13:00	13.7522	13.695	13.7522	13.725	564.00
14.04.2026 13:30	13.7401	13.7	13.719	13.7401	521.00
14.04.2026 14:00	13.7859	13.7859	13.7859	13.7859	100.00
14.04.2026 14:30	13.813	13.7363	13.745	13.8074	893.00
14.04.2026 15:00	13.812	13.7863	13.7926	13.795	1,343.00
14.04.2026 15:30	13.8179	13.7943	13.7943	13.8179	525.00
14.04.2026 16:00	13.8259	13.8	13.82	13.8006	673.00
14.04.2026 16:30	13.7775	13.7512	13.7775	13.7512	691.00
14.04.2026 17:00	13.7743	13.73	13.7543	13.7434	1,941.00
14.04.2026 17:30	13.7693	13.721	13.7355	13.7525	2,239.00

צרו איתנו קשר *5988