גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'וסט גרופ > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'וסט גרופ

Just Group

מניה JUST London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	132.3	132.3	132.3	132.3	0.00
10:30	132.3	132.3	132.3	132.3	0.00
10:40	131.4	131.4	131.4	131.4	620.00
10:50	130.8	130.8	130.8	130.8	4,281.00
11:00	130.8	130.8	130.8	130.8	0.00
11:10	130.5	130.5	130.5	130.5	4,752.00
11:20	130.6	130.6	130.6	130.6	2,794.00
11:30	130.4	130.4	130.4	130.4	3,642.00
11:40	130.4	130.4	130.4	130.4	11,357.00
11:50	130.7	130.7	130.7	130.7	7,158.00
12:00	130.8	130.8	130.8	130.8	2,827.00
12:10	130.8	130.8	130.8	130.8	0.00
12:20	130.9	130.9	130.9	130.9	3,284.00
12:30	130.7	130.7	130.7	130.7	3,788.00
12:40	130.6	130.6	130.6	130.6	1,902.00
12:50	130.6	130.6	130.6	130.6	0.00
13:00	130.6	130.6	130.6	130.6	0.00
13:10	130.2	130.2	130.2	130.2	84,189.00
13:20	130.8	130.8	130.8	130.8	401.00
13:30	130.6	130.6	130.6	130.6	577.00
13:40	131.2	131.2	131.2	131.2	5,912.00
13:50	131.2	131.2	131.2	131.2	0.00
14:00	130.6	130.6	130.6	130.6	1,296.00
14:10	130.6	130.6	130.6	130.6	2,369.00
14:20	130.2	130.2	130.2	130.2	238.00
14:30	130.2	130.2	130.2	130.2	0.00
14:40	130.2	130.2	130.2	130.2	0.00
14:50	130.3	130.3	130.3	130.3	2,048.00
15:00	129.8	129.8	129.8	129.8	249.00
15:10	128.5	128.5	128.5	128.5	34,296.00
15:20	128.4	128.4	128.4	128.4	1,129.00
15:30	127.8	127.8	127.8	127.8	2,817.00
15:40	127.8	127.8	127.8	127.8	0.00
15:50	127.6	127.6	127.6	127.6	8,634.00
16:00	127.4	127.4	127.4	127.4	353.00
16:10	128	128	128	128	3,005.00
16:20	128.4	128.4	128.4	128.4	414.00
16:30	129.2	129.2	129.2	129.2	6,934.00
16:40	129.2	129.2	129.2	129.2	0.00
16:50	128.4	128.4	128.4	128.4	60,521.00
17:00	128.6	128.6	128.6	128.6	23,839.00
17:10	128.8	128.8	128.8	128.8	23,045.00
17:20	129	129	129	129	19,753.00
17:30	128.7	128.7	128.7	128.7	8,828.00
17:40	128.6	128.6	128.6	128.6	1,369.00
17:50	128.6	128.6	128.6	128.6	2,269.00
18:00	128.8	128.8	128.8	128.8	2,144.00
18:10	129.2	129.2	129.2	129.2	3,273.00
18:20	129.3	129.3	129.3	129.3	1,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 10:30	135.3	134.1	134.1	135.3	507,693.00
27.06.2025 11:00	136.2	135.3	135.3	136.1	1,270,384.00
27.06.2025 11:30	136.2	135.6	136.1	136.2	626,897.00
27.06.2025 12:00	137.2	136.2	136.3	137	346,612.00
27.06.2025 12:30	137.2	136.8	137.2	136.8	219,895.00
27.06.2025 13:00	137	136.2	137	136.2	399,645.00
27.06.2025 13:30	136.8	136.4	136.4	136.4	359,052.00
27.06.2025 14:00	136.4	136	136.4	136.2	275,983.00
27.06.2025 14:30	136.6	136.3	136.3	136.6	1,382,496.00
27.06.2025 15:00	137.2	136.3	136.6	136.3	967,533.00
27.06.2025 15:30	136.4	135.6	136.4	135.6	703,997.00
27.06.2025 16:00	135.4	135	135.3	135	1,895,986.00
27.06.2025 16:30	135.4	135	135.2	135	611,081.00
27.06.2025 17:00	135.2	134.7	135.1	134.8	1,371,890.00
27.06.2025 17:30	134.8	134.5	134.8	134.5	1,120,511.00
27.06.2025 18:00	134.7	134.5	134.6	134.6	1,902,017.00
30.06.2025 10:00	135	134	134.4	134	4,283.00
30.06.2025 10:30	134.4	134	134.4	134	19,036.00
30.06.2025 11:00	134.2	133.2	134.2	133.2	17,086.00
30.06.2025 11:30	133.4	132.9	133.4	132.9	29,466.00
30.06.2025 12:00	133.2	133	133	133.2	29,044.00
30.06.2025 12:30	133.2	132.6	133.2	132.6	18,611.00
30.06.2025 13:00	132.8	132.8	132.8	132.8	12,841.00
30.06.2025 13:30	134.9	133.1	133.1	134.9	226,359.00
30.06.2025 14:00	135.4	134.5	134.8	134.7	224,060.00
30.06.2025 14:30	135	134.4	134.6	135	251,897.00
30.06.2025 15:00	135	134.6	135	134.6	108,687.00
30.06.2025 15:30	134.8	134.3	134.6	134.8	329,307.00
30.06.2025 16:00	134.9	134.2	134.9	134.2	231,626.00
30.06.2025 16:30	134.2	133.8	134.1	134.2	273,267.00
30.06.2025 17:00	134	133.4	134	133.6	533,698.00
30.06.2025 17:30	133.8	133.2	133.8	133.2	589,883.00
30.06.2025 18:00	133.4	132.8	133	132.8	800,367.00
01.07.2025 10:00	133.5	132.3	132.3	133.5	207,502.00
01.07.2025 10:30	134.6	133.2	133.2	134.6	473,039.00
01.07.2025 11:00	134.2	133.7	134.2	133.7	461,812.00
01.07.2025 11:30	133.6	133.6	133.6	133.6	59,261.00
01.07.2025 12:00	133.2	133	133	133	236,986.00
01.07.2025 12:30	133.5	133.2	133.2	133.5	239,645.00
01.07.2025 13:00	133.6	133	133.6	133.1	549,441.00
01.07.2025 13:30	133.3	133	133.1	133.3	317,822.00
01.07.2025 14:00	133.3	133	133	133.2	615,228.00
01.07.2025 14:30	132.8	132.3	132.8	132.4	485,473.00
01.07.2025 15:00	132.8	131.8	132.8	131.8	210,192.00
01.07.2025 15:30	132	131.6	132	131.6	141,722.00
01.07.2025 16:00	132	131.6	131.8	132	671,149.00
01.07.2025 16:30	132	131.8	131.9	131.8	1,215,075.00
01.07.2025 17:00	131.6	131.6	131.6	131.6	332,908.00
01.07.2025 17:30	132	131.6	131.8	131.8	787,726.00
01.07.2025 18:00	132	131.5	132	131.5	1,303,742.00
02.07.2025 10:00	132.6	132.3	132.4	132.3	1,838.00
02.07.2025 10:30	131.4	130.8	131.4	130.8	5,195.00
02.07.2025 11:00	130.6	130.4	130.5	130.4	14,389.00
02.07.2025 11:30	130.8	130.2	130.2	130.8	37,214.00
02.07.2025 12:00	131	130.7	130.9	130.7	19,002.00
02.07.2025 12:30	130.6	130.2	130.6	130.2	42,995.00
02.07.2025 13:00	130.8	130.2	130.2	130.6	206,117.00
02.07.2025 13:30	131.2	130.6	130.6	130.6	75,468.00
02.07.2025 14:00	130.6	130.2	130.6	130.2	76,720.00
02.07.2025 14:30	130.3	129	130.3	129	102,495.00
02.07.2025 15:00	129	127.8	129	127.8	258,706.00
02.07.2025 15:30	128	127.4	127.5	128	176,243.00
02.07.2025 16:00	129.2	128.4	128.4	129.2	105,240.00
02.07.2025 16:30	129	128.3	129	128.7	342,422.00
02.07.2025 17:00	129	128.7	128.8	128.7	427,731.00
02.07.2025 17:30	128.8	128.6	128.6	128.8	178,737.00
02.07.2025 18:00	129.6	129.2	129.2	129.6	603,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	106.20	104.60	105.00	106.00	149,023.00
04.07.2024	106.60	105.60	106.00	106.50	66,605.00
05.07.2024	108.40	105.80	107.30	106.00	286,761.00
08.07.2024	108.60	105.60	106.00	108.10	391,578.00
09.07.2024	107.30	104.80	106.80	105.40	50,337.00
10.07.2024	106.60	105.60	105.60	106.50	34,581.00
11.07.2024	108.60	106.80	107.30	108.40	88,035.00
12.07.2024	109.10	107.80	108.80	109.10	73,591.00
15.07.2024	113.80	107.20	107.80	111.80	338,078.00
16.07.2024	112.20	110.20	110.80	112.20	229,920.00
17.07.2024	115.00	110.60	112.60	111.40	148,667.00
18.07.2024	114.20	111.70	112.20	113.80	70,043.00
19.07.2024	113.60	111.60	112.80	112.20	43,528.00
23.07.2024	113.20	111.20	112.60	112.00	139,262.00
24.07.2024	112.00	109.90	112.00	110.00	68,990.00
25.07.2024	111.00	108.40	110.00	110.80	70,714.00
26.07.2024	115.60	111.60	111.80	114.60	297,727.00
29.07.2024	115.40	114.00	115.40	114.40	110,527.00
30.07.2024	119.00	115.20	115.20	117.80	158,110.00
31.07.2024	121.60	117.60	118.60	120.60	154,519.00
01.08.2024	121.60	117.90	120.40	117.90	56,460.00
02.08.2024	118.60	114.90	118.60	115.00	400,908.00
05.08.2024	112.60	107.80	112.60	111.80	129,747.00
06.08.2024	113.40	109.60	113.40	111.00	389,248.00
07.08.2024	114.20	111.80	111.80	112.60	205,684.00
08.08.2024	114.40	108.40	111.40	114.20	129,792.00
09.08.2024	116.20	114.60	115.60	114.80	141,922.00
12.08.2024	119.00	115.60	115.60	116.80	123,156.00
13.08.2024	139.00	128.60	130.40	134.80	491,316.00
14.08.2024	139.80	131.40	136.00	139.80	506,687.00
15.08.2024	140.00	137.20	139.80	139.60	237,600.00
16.08.2024	141.00	138.80	139.60	140.50	258,829.00
19.08.2024	143.40	140.80	141.60	142.60	106,782.00
20.08.2024	144.50	143.00	143.80	144.20	192,999.00
21.08.2024	148.20	143.30	143.90	148.20	477,958.00
22.08.2024	150.00	146.00	146.00	148.40	550,857.00
23.08.2024	150.10	147.80	148.00	149.10	492,269.00
27.08.2024	149.00	143.60	148.20	145.60	436,344.00
28.08.2024	145.60	142.60	144.60	142.80	269,012.00
29.08.2024	143.80	140.80	142.60	142.80	275,058.00
30.08.2024	144.00	142.40	144.00	142.60	197,076.00
02.09.2024	143.20	140.60	143.00	141.80	125,678.00
03.09.2024	141.00	139.00	141.00	139.60	98,691.00
04.09.2024	142.00	138.20	138.40	140.00	181,873.00
05.09.2024	141.50	139.20	141.50	139.30	178,609.00
06.09.2024	139.20	134.20	138.40	134.20	119,323.00
09.09.2024	136.80	134.40	136.00	136.00	220,970.00
10.09.2024	135.70	133.20	135.60	133.60	142,215.00
11.09.2024	133.80	129.80	133.80	132.00	178,742.00
12.09.2024	134.80	132.60	132.60	133.30	144,689.00
13.09.2024	134.90	133.40	133.80	134.20	96,243.00
16.09.2024	135.50	132.80	134.00	135.40	88,952.00
17.09.2024	138.00	136.40	136.80	137.00	90,576.00
18.09.2024	140.20	138.00	138.20	139.60	100,465.00
19.09.2024	144.10	141.00	141.50	143.20	359,549.00
20.09.2024	145.00	142.00	143.40	143.00	345,214.00
23.09.2024	144.90	143.20	144.00	143.80	52,278.00
24.09.2024	143.80	141.80	143.20	142.80	581,545.00
25.09.2024	142.60	136.60	142.30	137.00	90,601.00
26.09.2024	139.20	136.60	137.00	139.00	302,721.00
27.09.2024	140.50	138.40	139.10	140.40	105,102.00
30.09.2024	140.80	137.60	140.80	138.40	111,268.00
01.10.2024	139.00	137.40	138.20	137.80	127,176.00
02.10.2024	139.40	136.40	138.20	137.20	144,790.00
03.10.2024	138.80	136.80	137.30	137.60	115,774.00
04.10.2024	141.40	138.40	138.40	141.40	184,679.00
07.10.2024	141.40	138.40	141.40	140.40	225,726.00
08.10.2024	140.80	139.00	139.40	140.20	184,556.00
09.10.2024	142.40	140.20	142.40	140.80	82,817.00

צרו איתנו קשר *5988