גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רדדיט > גרפים

עדכון אחרון 14.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רדדיט

Reddit

מניה RDDT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	131.32	131.32	131.32	131.32	0.00
16:50	130.19	130.19	130.19	130.19	105,044.00
17:00	129.9699	129.9699	129.9699	129.9699	181,450.00
17:10	130.77	130.77	130.77	130.77	122,967.00
17:20	132.6295	132.6295	132.6295	132.6295	148,396.00
17:30	131.56	131.56	131.56	131.56	75,835.00
17:40	132.065	132.065	132.065	132.065	50,671.00
17:50	132.465	132.465	132.465	132.465	63,259.00
18:00	132.6	132.6	132.6	132.6	84,568.00
18:10	132.24	132.24	132.24	132.24	57,933.00
18:20	132.37	132.37	132.37	132.37	74,114.00
18:30	133.2243	133.2243	133.2243	133.2243	46,509.00
18:40	133.75	133.75	133.75	133.75	78,271.00
18:50	133.19	133.19	133.19	133.19	45,224.00
19:00	133.3	133.3	133.3	133.3	44,680.00
19:10	133.24	133.24	133.24	133.24	37,913.00
19:20	133.33	133.33	133.33	133.33	48,861.00
19:30	132.95	132.95	132.95	132.95	17,398.00
19:40	132.3034	132.3034	132.3034	132.3034	53,241.00
19:50	132.01	132.01	132.01	132.01	49,547.00
20:00	132.21	132.21	132.21	132.21	54,838.00
20:10	132.62	132.62	132.62	132.62	26,389.00
20:20	132.795	132.795	132.795	132.795	30,263.00
20:30	132.82	132.82	132.82	132.82	31,799.00
20:40	132.59	132.59	132.59	132.59	28,588.00
20:50	133.31	133.31	133.31	133.31	31,838.00
21:00	133.19	133.19	133.19	133.19	48,327.00
21:10	133.5421	133.5421	133.5421	133.5421	59,285.00
21:20	133.21	133.21	133.21	133.21	51,344.00
21:30	133.3578	133.3578	133.3578	133.3578	42,195.00
21:40	133.355	133.355	133.355	133.355	28,226.00
21:50	133.29	133.29	133.29	133.29	18,905.00
22:00	133.545	133.545	133.545	133.545	39,972.00
22:10	132.36	132.36	132.36	132.36	36,833.00
22:20	132.56	132.56	132.56	132.56	49,505.00
22:30	132.3799	132.3799	132.3799	132.3799	32,215.00
22:40	132.11	132.11	132.11	132.11	73,158.00
22:50	131.73	131.73	131.73	131.73	59,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024 16:30	139.03	133.62	138.98	133.62	4,299,735.00
11.11.2024 17:00	136.84	133.045	133.75	136.54	9,639,270.00
11.11.2024 17:30	137.37	135.13	136.76	135.3931	13,017,932.00
11.11.2024 18:00	135.5864	134.1838	135.49	134.1931	17,602,723.00
11.11.2024 18:30	135.1099	133.9545	134.34	134.515	28,328,879.00
11.11.2024 19:00	135.0396	132.18	134.53	132.18	32,999,374.00
11.11.2024 19:30	132.9799	132.01	132.1	132.9799	28,320,094.00
11.11.2024 20:00	132.83	131.2	132.73	131.59	36,700,891.00
11.11.2024 20:30	132.115	131.2296	131.665	131.2296	36,180,289.00
11.11.2024 21:00	131.18	129.05	131.18	129.175	43,321,492.00
11.11.2024 21:30	129.845	128.3201	129.2	129.8	50,295,925.00
11.11.2024 22:00	130.22	129.1	129.64	129.56	39,660,659.00
11.11.2024 22:30	130.155	129.37	129.69	129.37	46,835,191.00
12.11.2024 16:30	129	126.3926	126.89	128.5	2,613,355.00
12.11.2024 17:00	130.4599	128.31	128.31	129.63	5,489,119.00
12.11.2024 17:30	129.98	128.25	129.74	128.38	8,543,502.00
12.11.2024 18:00	128.48	126.985	128.1	127.265	9,093,507.00
12.11.2024 18:30	127.6026	126.585	127.18	126.94	17,079,074.00
12.11.2024 19:00	126.94	126.2	126.91	126.56	20,054,846.00
12.11.2024 19:30	126.9737	126.335	126.5934	126.3438	15,314,270.00
12.11.2024 20:00	126.57	125.9579	125.9579	126.51	20,853,523.00
12.11.2024 20:30	128.365	126.52	126.52	127.95	25,738,166.00
12.11.2024 21:00	128.34	127.75	128.055	128.3298	26,037,847.00
12.11.2024 21:30	128.5199	127.69	128.23	128.11	16,313,620.00
12.11.2024 22:00	128.33	127.885	128.165	127.885	23,172,673.00
12.11.2024 22:30	128.1	127.44	127.83	127.68	31,558,610.00
13.11.2024 16:30	132.625	129.6	130.04	132.32	2,493,624.00
13.11.2024 17:00	132.6632	131.54	132.04	131.83	5,322,310.00
13.11.2024 17:30	133.605	132.01	132.01	133.23	7,839,353.00
13.11.2024 18:00	134.34	131.833	133.655	132.3	12,528,498.00
13.11.2024 18:30	132.599	131.2	132.355	132.27	12,548,203.00
13.11.2024 19:00	133.3295	132.07	132.1	133.15	18,209,263.00
13.11.2024 19:30	133.7181	133.0187	133.23	133.63	15,272,274.00
13.11.2024 20:00	134.73	133.07	133.4384	134.73	17,021,617.00
13.11.2024 20:30	135.01	134.08	134.64	134.98	24,484,212.00
13.11.2024 21:00	134.84	133.35	134.74	133.825	20,445,635.00
13.11.2024 21:30	133.298	131.8039	133.27	132.1711	23,466,320.00
13.11.2024 22:00	131.875	130.21	131.875	131.655	22,095,686.00
13.11.2024 22:30	133.27	131.27	131.655	132.145	20,014,812.00
14.11.2024 16:30	132.8	129.9	132.06	130.34	1,592,647.00
14.11.2024 17:00	132.6603	130.23	130.2625	131.92	4,116,398.00
14.11.2024 17:30	133.29	131.82	131.82	132.565	4,870,849.00
14.11.2024 18:00	133.709	132.1501	132.5	133.64	10,195,036.00
14.11.2024 18:30	133.8099	133.0809	133.605	133.13	13,881,247.00
14.11.2024 19:00	133.76	132.5068	133.125	132.6682	12,260,816.00
14.11.2024 19:30	132.66	131.37	132.65	132.2658	14,731,972.00
14.11.2024 20:00	132.95	132.24	132.3899	132.6	15,896,519.00
14.11.2024 20:30	133.56	132.415	132.65	132.945	17,070,589.00
14.11.2024 21:00	133.8399	132.93	132.97	133.385	18,764,547.00
14.11.2024 21:30	133.6	133.06	133.405	133.4827	18,413,522.00
14.11.2024 22:00	133.37	132.12	133.37	132.225	19,861,221.00
14.11.2024 22:30	132.47	131.328	132.32	131.88	23,065,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2024	74.90	63.21	67.71	65.11	35,261,620.00
27.03.2024	63.76	55.62	63.76	57.75	18,544,270.00
28.03.2024	55.30	49.10	54.52	49.32	12,577,420.00
01.04.2024	49.28	44.40	48.95	45.97	12,953,390.00
02.04.2024	51.35	44.00	45.06	50.45	9,405,293.00
03.04.2024	51.24	46.55	49.70	46.99	4,788,354.00
04.04.2024	48.43	45.10	46.70	45.78	4,599,994.00
05.04.2024	48.29	44.68	45.68	47.56	2,917,547.00
08.04.2024	49.18	45.04	47.86	46.15	2,645,618.00
09.04.2024	47.49	44.90	46.40	45.00	2,265,399.00
10.04.2024	44.60	41.72	44.00	42.09	4,323,032.00
11.04.2024	46.35	42.01	42.05	44.53	4,252,761.00
12.04.2024	43.86	42.16	43.47	42.27	2,009,885.00
15.04.2024	42.10	39.68	41.94	40.00	3,436,745.00
16.04.2024	42.14	39.32	40.50	41.14	1,694,204.00
17.04.2024	40.61	38.70	40.40	39.17	2,145,187.00
18.04.2024	42.13	37.35	38.80	41.72	2,275,518.00
19.04.2024	43.83	40.17	40.57	40.88	2,533,054.00
22.04.2024	42.57	40.51	40.88	42.04	1,482,714.00
23.04.2024	44.06	41.82	42.07	42.82	1,948,245.00
24.04.2024	43.97	42.45	42.66	43.15	1,375,103.00
25.04.2024	42.64	40.85	41.64	42.45	1,461,202.00
26.04.2024	46.20	42.65	42.98	45.43	2,751,708.00
29.04.2024	48.88	45.85	46.05	46.28	2,678,730.00
30.04.2024	46.76	44.15	45.47	44.44	1,745,207.00
01.05.2024	47.70	44.60	44.87	45.88	1,596,038.00
02.05.2024	49.64	45.72	46.61	47.70	2,355,679.00
03.05.2024	48.70	46.24	48.44	46.64	1,181,335.00
06.05.2024	49.87	46.75	46.99	48.27	2,105,124.00
07.05.2024	50.33	47.40	47.73	49.40	4,989,190.00
08.05.2024	55.16	49.70	55.00	51.40	13,481,480.00
09.05.2024	51.25	48.25	51.24	50.11	3,892,708.00
10.05.2024	54.75	50.38	50.64	53.53	4,431,003.00
13.05.2024	61.21	55.59	56.49	58.19	8,078,634.00
14.05.2024	64.50	59.50	62.57	62.34	7,632,522.00
15.05.2024	60.93	56.25	60.23	59.63	4,884,970.00
16.05.2024	60.46	56.29	59.50	56.38	2,166,064.00
17.05.2024	66.15	60.62	61.20	62.04	15,103,070.00
20.05.2024	62.00	57.27	61.90	61.22	5,962,147.00
21.05.2024	62.46	58.84	60.74	59.31	2,682,764.00
22.05.2024	60.45	55.86	59.00	56.69	3,248,195.00
23.05.2024	57.26	53.11	56.88	54.16	3,281,208.00
24.05.2024	56.00	53.21	53.96	54.72	2,008,062.00
28.05.2024	59.28	53.86	55.12	58.49	3,519,362.00
29.05.2024	58.63	56.80	57.45	57.64	1,313,869.00
30.05.2024	59.49	55.76	57.00	56.30	1,854,100.00
31.05.2024	57.52	53.45	56.21	54.24	2,030,071.00
03.06.2024	58.64	54.15	57.55	55.80	2,562,247.00
04.06.2024	55.40	53.96	55.20	54.50	1,283,461.00
05.06.2024	60.24	54.57	54.79	60.07	3,008,214.00
06.06.2024	63.57	58.38	58.99	63.46	3,318,455.00
07.06.2024	63.80	59.21	61.63	59.80	3,408,351.00
10.06.2024	61.38	58.26	60.01	59.63	1,452,965.00
11.06.2024	62.05	58.49	60.12	61.55	2,018,947.00
12.06.2024	69.59	61.85	62.88	65.93	6,773,163.00
13.06.2024	69.04	63.64	66.83	63.96	2,868,852.00
14.06.2024	64.94	60.11	63.54	60.94	2,448,601.00
17.06.2024	61.13	58.10	61.00	60.35	2,092,169.00
18.06.2024	61.64	57.50	61.11	60.21	2,209,553.00
20.06.2024	60.10	55.47	60.00	57.42	3,359,071.00
21.06.2024	57.65	54.45	56.40	57.30	4,439,971.00
24.06.2024	58.89	55.95	57.32	56.48	1,535,222.00
25.06.2024	61.57	56.42	56.56	61.38	2,821,571.00
26.06.2024	63.88	60.33	60.50	63.61	3,824,066.00
27.06.2024	64.70	62.03	62.83	63.63	1,544,653.00
28.06.2024	65.82	62.67	64.07	63.89	1,918,682.00
01.07.2024	66.69	62.20	64.20	66.59	3,604,115.00
02.07.2024	73.52	65.65	65.99	73.51	6,053,923.00
03.07.2024	73.97	70.18	71.93	73.62	2,717,396.00
05.07.2024	76.20	71.58	73.78	72.97	2,578,899.00
08.07.2024	74.12	70.90	72.76	72.81	2,183,719.00
09.07.2024	76.74	69.20	73.48	70.59	2,877,511.00
10.07.2024	72.28	67.62	71.23	69.40	2,151,329.00
11.07.2024	71.89	68.33	70.50	70.29	2,166,991.00
12.07.2024	76.73	69.40	70.75	73.85	3,505,563.00
15.07.2024	78.08	72.53	74.69	72.98	2,777,567.00
16.07.2024	70.69	66.77	70.67	70.44	4,582,472.00
17.07.2024	69.79	63.79	68.48	65.21	3,306,053.00
18.07.2024	66.74	63.94	66.74	65.92	2,058,938.00
19.07.2024	68.27	64.50	65.75	64.70	1,989,451.00
22.07.2024	-99.99	-99.99	66.93	67.85	0.00
23.07.2024	71.41	67.01	67.80	67.84	2,472,093.00
24.07.2024	66.30	62.18	65.67	62.95	2,858,109.00
25.07.2024	64.36	59.73	62.90	62.06	2,642,324.00
26.07.2024	64.32	61.23	62.90	62.36	2,042,053.00
29.07.2024	62.98	58.72	62.97	59.98	2,196,373.00
30.07.2024	60.59	57.36	60.06	58.44	2,185,063.00
31.07.2024	61.27	59.31	59.38	60.85	1,626,599.00
01.08.2024	64.64	59.20	64.40	59.38	2,512,500.00
02.08.2024	57.81	54.11	56.24	57.58	3,252,022.00
05.08.2024	59.13	52.76	53.25	56.81	3,065,856.00
06.08.2024	58.50	54.34	58.10	54.36	6,159,552.00
07.08.2024	55.24	49.13	54.80	50.69	7,758,957.00
08.08.2024	57.74	51.76	51.95	54.94	5,635,266.00
09.08.2024	54.11	51.50	53.97	52.91	14,500,080.00
12.08.2024	52.97	50.80	52.50	52.51	3,390,449.00
13.08.2024	54.69	52.54	53.05	54.52	3,963,047.00
14.08.2024	55.03	53.20	53.70	54.95	3,871,836.00
15.08.2024	56.85	54.18	55.25	55.55	4,839,129.00
16.08.2024	55.14	53.90	54.87	54.92	3,002,835.00
19.08.2024	54.90	52.49	54.79	54.36	4,478,987.00
20.08.2024	55.06	52.39	53.50	55.02	4,197,964.00
21.08.2024	57.11	54.27	54.88	56.89	4,166,213.00
22.08.2024	57.45	55.30	56.50	56.43	3,935,524.00
23.08.2024	59.68	56.13	56.51	59.21	5,275,629.00
26.08.2024	59.98	57.51	59.29	58.26	2,553,443.00
27.08.2024	60.27	56.54	57.72	59.00	3,711,848.00
28.08.2024	57.93	55.02	57.88	56.14	4,021,079.00
29.08.2024	60.29	57.10	57.58	58.75	5,039,130.00
30.08.2024	60.41	58.47	59.00	60.05	4,150,332.00
03.09.2024	60.08	57.49	59.24	57.53	3,011,341.00
04.09.2024	58.81	56.06	56.72	57.00	2,771,052.00
05.09.2024	59.56	56.38	56.80	58.71	2,696,789.00
06.09.2024	60.41	55.80	59.24	56.85	3,069,518.00
09.09.2024	58.50	55.25	57.14	57.46	4,537,910.00
10.09.2024	57.87	55.48	57.52	56.87	2,613,565.00
11.09.2024	60.00	55.84	56.50	59.87	3,417,466.00
12.09.2024	62.66	59.38	60.00	59.63	4,781,345.00
13.09.2024	60.25	58.04	59.63	59.09	3,720,024.00
16.09.2024	60.10	57.22	58.60	59.15	2,682,138.00
17.09.2024	61.98	59.31	61.37	61.89	3,818,619.00
18.09.2024	64.09	61.54	61.92	63.66	4,636,393.00
19.09.2024	67.19	63.90	64.99	64.56	5,100,018.00
20.09.2024	66.94	64.17	64.82	66.17	8,429,088.00
23.09.2024	66.96	64.78	66.00	65.00	3,595,793.00
24.09.2024	67.28	63.60	65.28	66.98	4,345,771.00
25.09.2024	69.11	66.35	66.96	67.88	4,240,738.00
26.09.2024	69.00	65.71	69.00	66.52	4,306,325.00
27.09.2024	68.35	66.12	66.59	67.08	3,921,141.00
30.09.2024	67.81	65.32	66.94	65.92	3,423,269.00
01.10.2024	66.61	64.51	65.93	65.97	3,149,335.00
02.10.2024	68.31	64.90	65.49	67.78	3,711,133.00
03.10.2024	68.97	67.35	68.06	67.47	4,114,545.00
04.10.2024	72.88	68.80	69.52	72.38	7,411,906.00
07.10.2024	73.42	70.13	72.99	70.44	2,771,655.00
08.10.2024	72.98	70.24	70.75	70.77	2,491,691.00
09.10.2024	75.20	70.44	73.64	71.00	5,011,147.00
10.10.2024	71.66	69.30	70.69	69.90	3,970,701.00
11.10.2024	73.25	69.74	69.95	73.25	5,070,186.00
14.10.2024	75.67	72.82	73.75	74.87	5,474,834.00
15.10.2024	76.48	74.14	74.80	75.17	5,687,100.00
16.10.2024	77.87	73.59	75.16	77.26	4,451,970.00
17.10.2024	78.74	75.94	76.98	76.29	2,975,834.00
18.10.2024	81.36	76.42	76.61	80.90	5,420,411.00
21.10.2024	80.56	77.90	80.56	78.55	3,744,017.00
22.10.2024	78.50	76.54	77.77	77.29	3,231,317.00
23.10.2024	80.13	76.65	77.69	77.68	4,075,205.00
24.10.2024	78.71	77.14	77.86	78.60	2,172,727.00
25.10.2024	81.72	79.02	79.02	81.36	3,881,533.00
28.10.2024	82.53	79.45	82.21	79.68	6,559,101.00
29.10.2024	82.97	79.10	79.72	81.74	12,020,690.00
30.10.2024	118.25	104.11	104.90	116.05	37,700,570.00
31.10.2024	123.60	114.80	117.40	119.30	17,015,620.00
04.11.2024	112.98	108.68	110.76	109.03	7,624,771.00
05.11.2024	122.68	110.27	110.50	122.45	10,570,890.00
06.11.2024	124.93	117.16	124.15	121.08	6,489,486.00
07.11.2024	133.25	121.57	121.57	131.44	7,697,977.00
11.11.2024	139.04	128.30	139.00	129.23	5,676,827.00
12.11.2024	130.47	125.69	126.66	127.75	5,104,912.00
13.11.2024	135.07	128.80	128.80	133.27	4,559,007.00
14.11.2024	133.99	129.72	132.06	131.88	2,652,969.00

צרו איתנו קשר *5988