גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רדדיט > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רדדיט

Reddit

מניה RDDT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	236.54	236.54	236.54	236.54	0.00
16:50	237.5	237.5	237.5	237.5	231,706.00
17:00	237.025	237.025	237.025	237.025	248,218.00
17:10	237.72	237.72	237.72	237.72	176,867.00
17:20	239.17	239.17	239.17	239.17	320,859.00
17:30	233.76	233.76	233.76	233.76	344,734.00
17:40	234.685	234.685	234.685	234.685	132,676.00
17:50	231.15	231.15	231.15	231.15	227,335.00
18:00	233.83	233.83	233.83	233.83	176,036.00
18:10	231.935	231.935	231.935	231.935	115,567.00
18:20	235.09	235.09	235.09	235.09	122,890.00
18:30	235.195	235.195	235.195	235.195	107,142.00
18:40	237.6	237.6	237.6	237.6	113,332.00
18:50	235.3956	235.3956	235.3956	235.3956	114,327.00
19:00	235.08	235.08	235.08	235.08	76,420.00
19:10	233.9674	233.9674	233.9674	233.9674	50,304.00
19:20	234.7164	234.7164	234.7164	234.7164	35,894.00
19:30	235.57	235.57	235.57	235.57	65,163.00
19:40	234.24	234.24	234.24	234.24	45,029.00
19:50	235.78	235.78	235.78	235.78	32,570.00
20:00	235.269	235.269	235.269	235.269	25,974.00
20:10	235.07	235.07	235.07	235.07	50,953.00
20:20	235.956	235.956	235.956	235.956	48,450.00
20:30	235.44	235.44	235.44	235.44	33,352.00
20:40	235.56	235.56	235.56	235.56	34,935.00
20:50	235.575	235.575	235.575	235.575	45,135.00
21:00	236.065	236.065	236.065	236.065	41,256.00
21:10	236.0978	236.0978	236.0978	236.0978	57,666.00
21:20	235.92	235.92	235.92	235.92	41,480.00
21:30	236.27	236.27	236.27	236.27	45,658.00
21:40	236.485	236.485	236.485	236.485	67,376.00
21:50	236.39	236.39	236.39	236.39	29,844.00
22:00	236.68	236.68	236.68	236.68	49,877.00
22:10	238.665	238.665	238.665	238.665	133,478.00
22:20	239.09	239.09	239.09	239.09	102,217.00
22:30	239.61	239.61	239.61	239.61	157,109.00
22:40	240.13	240.13	240.13	240.13	169,546.00
22:50	240.32	240.32	240.32	240.32	212,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	224.48	221.63	223.3	223.765	7,661,249.00
29.08.2025 17:30	223.9995	219.93	223.005	219.93	9,564,591.00
29.08.2025 18:00	222.53	220.17	220.2	221.8038	15,409,313.00
29.08.2025 18:30	222.285	221.52	221.81	221.52	13,521,319.00
29.08.2025 19:00	224.119	221.78	221.78	224.0137	14,715,622.00
29.08.2025 19:30	224.37	223.645	224.07	223.83	21,197,352.00
29.08.2025 20:00	223.66	221.46	223.66	221.95	25,807,987.00
29.08.2025 20:30	222.3414	221.175	221.9526	221.78	20,515,316.00
29.08.2025 21:00	222.755	221.5	221.78	222.365	21,884,879.00
29.08.2025 21:30	223.8269	222.46	222.7755	223.76	26,496,031.00
29.08.2025 22:00	224.72	223.3162	223.755	224.29	30,214,643.00
29.08.2025 22:30	225.99	224.609	224.609	224.89	34,135,776.00
02.09.2025 16:30	222.46	214.23	218.88	221.935	3,976,223.00
02.09.2025 17:00	222.99	218.47	222.59	221.52	9,232,038.00
02.09.2025 17:30	221.205	218.81	220.89	219.5101	11,855,531.00
02.09.2025 18:00	220.9	217.445	220	217.78	16,630,092.00
02.09.2025 18:30	217.795	213.87	217.795	214.455	15,928,185.00
02.09.2025 19:00	215.09	213.9082	214.6644	214.63	18,546,031.00
02.09.2025 19:30	217.57	214.92	214.92	217.495	29,746,643.00
02.09.2025 20:00	217.87	216.55	217.3658	217.7935	40,593,065.00
02.09.2025 20:30	219.05	217.78	217.835	217.935	28,234,400.00
02.09.2025 21:00	218.185	216.69	217.975	216.75	40,132,720.00
02.09.2025 21:30	218.3	216.57	216.785	217.525	45,704,854.00
02.09.2025 22:00	218.642	217.8	217.8	218.3807	45,671,812.00
02.09.2025 22:30	219.9884	218.24	218.34	219.935	46,959,677.00
03.09.2025 16:30	238.92	226.1	226.1	232.6	12,596,283.00
03.09.2025 17:00	234.32	228.1249	232.5398	228.135	22,067,740.00
03.09.2025 17:30	228.8799	225.8	228.59	227.06	25,716,387.00
03.09.2025 18:00	228.107	225.0001	226.435	225.0001	39,838,918.00
03.09.2025 18:30	226.125	223.0201	225.465	224.125	55,657,235.00
03.09.2025 19:00	226.5	223.07	224.335	226.18	62,814,491.00
03.09.2025 19:30	226.41	224.7119	226.245	225.12	60,100,597.00
03.09.2025 20:00	225.84	223.145	225.57	223.145	54,603,575.00
03.09.2025 20:30	222.46	220.78	222.46	221.11	73,266,758.00
03.09.2025 21:00	222.3415	220.8	220.82	221.205	91,877,711.00
03.09.2025 21:30	221.24	218.8465	221.24	220.36	74,405,217.00
03.09.2025 22:00	221.95	219.64	220.42	221.95	87,426,561.00
03.09.2025 22:30	223.25	221.505	222.32	223.25	89,969,316.00
04.09.2025 16:30	228.545	224	228.545	227.41	2,832,727.00
04.09.2025 17:00	228.2	224.3	226.23	224.3	7,199,572.00
04.09.2025 17:30	228.44	225.21	225.21	227.85	8,132,528.00
04.09.2025 18:00	233.26	227.99	227.99	232.84	13,133,669.00
04.09.2025 18:30	232.99	230.8787	232.81	230.8787	19,087,385.00
04.09.2025 19:00	231.32	229.12	231.32	229.37	34,117,105.00
04.09.2025 19:30	231.49	229.29	229.51	230.75	38,712,935.00
04.09.2025 20:00	232.87	230.56	230.56	232.7	38,534,468.00
04.09.2025 20:30	233.085	231.91	232.7025	232.99	27,884,795.00
04.09.2025 21:00	233.97	233.02	233.055	233.25	30,993,545.00
04.09.2025 21:30	234.23	232.7654	233.33	232.95	46,261,158.00
04.09.2025 22:00	233.385	231.66	232.87	232.4183	51,542,380.00
04.09.2025 22:30	233.085	231.43	232.405	232.075	53,278,200.00
05.09.2025 16:30	239.42	234.16	234.16	238.01	6,659,938.00
05.09.2025 17:00	240.6356	233.0401	237.0985	234.4	14,459,443.00
05.09.2025 17:30	234.985	230.395	234.22	231.2801	27,274,600.00
05.09.2025 18:00	236.265	231.07	231.505	236.2	35,587,842.00
05.09.2025 18:30	238.2	233.69	236.28	234.05	35,516,322.00
05.09.2025 19:00	235.75	233.46	233.87	235.2	43,732,769.00
05.09.2025 19:30	236.175	234.195	235.05	236.064	45,524,275.00
05.09.2025 20:00	236.18	234.99	236.13	235.12	51,443,311.00
05.09.2025 20:30	236.18	234.78	235.058	235.831	52,353,771.00
05.09.2025 21:00	236.8268	235.55	236.11	236.785	58,971,609.00
05.09.2025 21:30	237.78	236.19	236.875	237.78	47,525,304.00
05.09.2025 22:00	240.2	237.7032	238.1699	239.715	51,837,134.00
05.09.2025 22:30	240.91	239.27	240.0481	240.18	67,560,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	58.50	55.25	57.14	57.46	4,537,910.00
10.09.2024	57.87	55.48	57.52	56.87	2,613,565.00
11.09.2024	60.00	55.84	56.50	59.87	3,417,466.00
12.09.2024	62.66	59.38	60.00	59.63	4,781,345.00
13.09.2024	60.25	58.04	59.63	59.09	3,720,024.00
16.09.2024	60.10	57.22	58.60	59.15	2,682,138.00
17.09.2024	61.98	59.31	61.37	61.89	3,818,619.00
18.09.2024	64.09	61.54	61.92	63.66	4,636,393.00
19.09.2024	67.19	63.90	64.99	64.56	5,100,018.00
20.09.2024	66.94	64.17	64.82	66.17	8,429,088.00
23.09.2024	66.96	64.78	66.00	65.00	3,595,793.00
24.09.2024	67.28	63.60	65.28	66.98	4,345,771.00
25.09.2024	69.11	66.35	66.96	67.88	4,240,738.00
26.09.2024	69.00	65.71	69.00	66.52	4,306,325.00
27.09.2024	68.35	66.12	66.59	67.08	3,921,141.00
30.09.2024	67.81	65.32	66.94	65.92	3,423,269.00
01.10.2024	66.61	64.51	65.93	65.97	3,149,335.00
02.10.2024	68.31	64.90	65.49	67.78	3,711,133.00
03.10.2024	68.97	67.35	68.06	67.47	4,114,545.00
04.10.2024	72.88	68.80	69.52	72.38	7,411,906.00
07.10.2024	73.42	70.13	72.99	70.44	2,771,655.00
08.10.2024	72.98	70.24	70.75	70.77	2,491,691.00
09.10.2024	75.20	70.44	73.64	71.00	5,011,147.00
10.10.2024	71.66	69.30	70.69	69.90	3,970,701.00
11.10.2024	73.25	69.74	69.95	73.25	5,070,186.00
14.10.2024	75.67	72.82	73.75	74.87	5,474,834.00
15.10.2024	76.48	74.14	74.80	75.17	5,687,100.00
16.10.2024	77.87	73.59	75.16	77.26	4,451,970.00
17.10.2024	78.74	75.94	76.98	76.29	2,975,834.00
18.10.2024	81.36	76.42	76.61	80.90	5,420,411.00
21.10.2024	80.56	77.90	80.56	78.55	3,744,017.00
22.10.2024	78.50	76.54	77.77	77.29	3,231,317.00
23.10.2024	80.13	76.65	77.69	77.68	4,075,205.00
24.10.2024	78.71	77.14	77.86	78.60	2,172,727.00
25.10.2024	81.72	79.02	79.02	81.36	3,881,533.00
28.10.2024	82.53	79.45	82.21	79.68	6,559,101.00
29.10.2024	82.97	79.10	79.72	81.74	12,020,690.00
30.10.2024	118.25	104.11	104.90	116.05	37,700,570.00
31.10.2024	123.60	114.80	117.40	119.30	17,015,620.00
04.11.2024	112.98	108.68	110.76	109.03	7,624,771.00
05.11.2024	122.68	110.27	110.50	122.45	10,570,890.00
06.11.2024	124.93	117.16	124.15	121.08	6,489,486.00
07.11.2024	133.25	121.57	121.57	131.44	7,697,977.00
11.11.2024	139.04	128.30	139.00	129.23	5,676,827.00
12.11.2024	130.47	125.69	126.66	127.75	5,104,912.00
13.11.2024	135.07	128.80	128.80	133.27	4,559,007.00
14.11.2024	133.99	129.72	132.06	131.88	2,652,969.00
15.11.2024	131.69	123.14	128.79	124.78	4,591,432.00
18.11.2024	130.13	124.66	125.56	129.42	3,997,254.00
19.11.2024	138.54	128.72	129.01	137.16	6,876,841.00
20.11.2024	138.39	130.01	137.15	136.27	5,482,412.00
21.11.2024	158.49	139.57	141.27	158.02	11,740,420.00
22.11.2024	149.00	142.91	145.41	146.67	17,227,140.00
25.11.2024	152.14	139.22	149.50	141.90	8,335,199.00
26.11.2024	144.81	132.48	141.65	135.61	7,662,005.00
27.11.2024	141.19	134.45	137.80	140.04	5,240,862.00
29.11.2024	143.93	140.26	143.43	140.69	2,105,882.00
02.12.2024	145.58	138.75	144.00	141.64	3,219,918.00
03.12.2024	151.56	141.00	141.00	149.83	5,805,321.00
04.12.2024	157.75	150.63	150.84	154.23	6,562,277.00
05.12.2024	156.67	151.25	155.58	153.09	4,480,500.00
06.12.2024	163.72	149.33	152.06	162.76	7,453,478.00
09.12.2024	180.74	157.05	171.50	167.17	16,612,400.00
10.12.2024	176.67	151.76	168.31	155.93	10,918,520.00
11.12.2024	168.66	161.00	164.00	165.92	5,743,361.00
12.12.2024	172.50	163.24	164.01	163.51	4,012,421.00
13.12.2024	174.00	163.51	164.35	172.65	4,861,624.00
16.12.2024	180.36	166.20	169.27	178.10	8,796,993.00
17.12.2024	177.57	167.32	177.15	168.79	6,872,650.00
18.12.2024	174.38	157.75	172.45	160.65	7,747,667.00
19.12.2024	166.60	157.22	163.90	163.72	4,748,404.00
20.12.2024	174.11	158.77	162.99	170.71	7,690,472.00
23.12.2024	173.82	166.37	171.25	168.61	3,571,684.00
24.12.2024	178.10	168.89	169.00	177.41	2,097,647.00
26.12.2024	182.20	174.77	177.80	176.74	2,417,826.00
27.12.2024	176.53	167.80	175.53	173.54	2,538,937.00
30.12.2024	169.79	162.26	167.38	165.53	6,607,945.00
31.12.2024	167.68	162.64	166.00	163.44	2,976,437.00
06.01.2025	187.69	174.50	182.00	179.49	5,317,498.00
07.01.2025	183.12	171.11	180.25	172.32	4,104,260.00
08.01.2025	174.34	166.00	167.59	172.01	4,197,491.00
10.01.2025	169.70	159.80	169.00	167.08	3,750,220.00
13.01.2025	165.50	156.58	160.44	164.65	4,218,499.00
14.01.2025	172.19	161.06	169.60	164.82	4,598,349.00
15.01.2025	178.83	167.50	170.09	170.69	5,092,995.00
16.01.2025	176.82	169.73	171.76	174.87	3,334,731.00
17.01.2025	179.87	172.15	178.28	175.33	3,368,964.00
21.01.2025	191.00	175.60	177.50	188.32	7,394,448.00
22.01.2025	188.19	181.52	187.47	183.74	4,989,883.00
23.01.2025	187.70	178.50	182.00	181.99	3,556,128.00
24.01.2025	190.50	180.00	183.63	182.40	3,915,417.00
27.01.2025	183.59	170.20	174.22	180.83	4,061,979.00
28.01.2025	196.83	181.81	184.00	194.75	5,348,225.00
29.01.2025	205.57	195.67	201.00	202.00	5,820,286.00
30.01.2025	208.62	195.69	204.99	198.93	4,159,891.00
31.01.2025	206.60	197.05	201.84	199.55	3,226,214.00
03.02.2025	198.20	188.95	189.12	197.30	1,257,923.00
04.02.2025	218.25	207.14	208.87	215.31	5,489,997.00
05.02.2025	218.53	211.00	213.50	218.41	1,972,303.00
06.02.2025	222.44	209.00	222.44	216.51	6,377,757.00
07.02.2025	227.05	218.20	218.59	225.23	5,431,317.00
10.02.2025	230.41	221.50	228.80	224.93	4,286,156.00
11.02.2025	222.48	211.33	222.03	213.76	6,141,313.00
12.02.2025	220.75	211.00	213.60	216.47	8,819,099.00
13.02.2025	214.30	196.00	203.91	204.40	18,527,020.00
14.02.2025	203.95	192.57	202.00	196.38	8,386,320.00
18.02.2025	196.76	183.80	193.40	187.13	8,976,683.00
19.02.2025	190.92	183.96	185.50	189.66	4,412,936.00
20.02.2025	187.75	170.60	187.70	175.44	10,564,910.00
21.02.2025	176.51	161.88	175.50	166.40	9,922,365.00
24.02.2025	166.38	154.20	164.77	165.57	7,599,553.00
25.02.2025	166.99	154.74	164.00	159.65	5,807,062.00
26.02.2025	170.30	161.22	161.96	168.10	6,313,421.00
27.02.2025	172.14	156.00	170.41	159.78	5,305,510.00
28.02.2025	163.38	155.45	156.90	161.78	9,160,804.00
03.03.2025	174.22	160.40	165.46	162.45	7,162,573.00
04.03.2025	164.65	148.27	157.86	159.17	7,761,319.00
05.03.2025	169.99	158.32	161.00	168.52	4,286,360.00
06.03.2025	166.11	150.53	160.50	150.72	5,314,233.00
07.03.2025	148.30	131.26	147.02	133.98	13,776,790.00
10.03.2025	127.75	105.51	127.75	107.29	20,835,760.00
11.03.2025	123.49	110.00	111.00	122.73	14,587,450.00
12.03.2025	136.47	126.12	134.79	130.68	11,306,630.00
13.03.2025	131.68	118.57	130.00	121.53	7,237,587.00
14.03.2025	130.83	123.45	126.51	128.21	6,793,207.00
17.03.2025	142.00	119.92	123.62	125.56	19,224,160.00
18.03.2025	121.94	108.13	120.57	110.10	13,171,660.00
19.03.2025	113.48	105.50	110.10	109.91	9,490,708.00
20.03.2025	112.99	107.04	109.18	108.75	7,784,378.00
21.03.2025	116.29	106.00	107.80	115.70	7,971,322.00
24.03.2025	126.50	119.76	119.81	124.94	8,991,754.00
25.03.2025	127.27	120.02	124.00	125.43	5,801,804.00
26.03.2025	125.60	117.17	124.60	120.20	4,848,942.00
27.03.2025	117.50	110.05	117.50	110.23	6,758,671.00
28.03.2025	112.78	103.74	110.25	107.71	7,948,983.00
31.03.2025	106.59	97.61	102.29	104.90	9,500,202.00
01.04.2025	111.60	104.35	105.79	110.05	6,541,146.00
02.04.2025	113.75	104.85	104.85	109.50	9,864,863.00
03.04.2025	100.50	93.63	99.50	96.90	11,763,500.00
04.04.2025	92.91	82.80	92.18	86.91	12,620,120.00
07.04.2025	97.00	79.75	81.01	93.00	11,505,940.00
08.04.2025	97.90	86.88	97.14	88.89	9,607,344.00
09.04.2025	113.90	87.12	88.74	110.86	13,819,090.00
10.04.2025	107.46	98.77	103.98	102.01	7,281,804.00
11.04.2025	101.81	96.43	101.00	101.15	4,207,404.00
14.04.2025	106.50	97.50	105.75	98.26	3,929,151.00
15.04.2025	99.79	94.56	98.66	96.46	3,853,183.00
16.04.2025	95.49	91.61	93.07	95.38	3,678,115.00
17.04.2025	96.87	93.08	94.52	96.16	2,848,844.00
21.04.2025	95.41	90.78	94.00	94.15	3,086,952.00
22.04.2025	101.90	95.40	96.24	101.66	4,938,695.00
23.04.2025	113.55	105.82	109.51	107.17	5,859,605.00
24.04.2025	112.96	106.16	106.90	112.25	4,011,314.00
25.04.2025	120.56	114.26	115.03	118.35	8,324,163.00
28.04.2025	123.00	116.30	118.58	121.21	8,280,164.00
29.04.2025	123.29	118.20	119.57	122.14	3,694,276.00
30.04.2025	116.94	108.50	113.88	116.57	7,857,116.00
01.05.2025	126.10	117.49	125.64	118.79	11,360,670.00
02.05.2025	125.39	111.62	120.25	113.83	29,496,640.00
05.05.2025	120.87	111.63	113.09	116.33	11,493,720.00
06.05.2025	114.78	108.63	113.65	109.99	8,778,076.00
07.05.2025	111.58	102.80	109.33	105.53	9,171,961.00
08.05.2025	109.66	105.20	108.25	107.83	5,742,828.00
09.05.2025	112.35	105.52	109.85	108.46	4,524,503.00
12.05.2025	114.54	109.60	114.15	111.21	7,053,454.00
13.05.2025	116.40	111.50	113.04	112.84	6,610,811.00
14.05.2025	130.11	113.80	114.72	125.32	20,599,670.00
15.05.2025	122.08	112.85	122.08	113.59	13,646,180.00
16.05.2025	117.59	110.82	117.50	113.23	8,237,894.00
19.05.2025	110.09	104.80	104.89	107.99	10,429,930.00
20.05.2025	107.99	104.47	107.35	105.64	7,133,237.00
21.05.2025	103.50	94.89	103.09	95.85	17,292,610.00
22.05.2025	100.45	95.70	97.29	98.32	8,506,025.00
23.05.2025	102.26	95.23	95.83	100.76	6,735,319.00
27.05.2025	104.91	99.14	103.00	104.62	6,911,473.00
28.05.2025	106.71	103.09	104.94	105.43	5,181,533.00
29.05.2025	113.80	107.59	108.19	109.03	10,678,350.00
30.05.2025	112.62	106.34	107.31	112.35	7,485,322.00
02.06.2025	113.66	109.16	109.16	112.11	4,496,431.00
03.06.2025	115.39	109.92	112.46	110.86	5,449,332.00
04.06.2025	119.69	110.87	110.87	118.21	8,657,801.00
05.06.2025	119.23	111.85	118.76	112.24	6,132,650.00
06.06.2025	121.29	112.77	113.63	121.29	6,704,873.00
09.06.2025	121.98	116.38	119.65	117.53	5,566,920.00
10.06.2025	119.15	115.26	116.20	117.27	5,303,426.00
11.06.2025	120.62	114.45	117.40	115.03	5,937,876.00
12.06.2025	118.12	110.85	113.02	116.20	4,813,919.00
13.06.2025	120.30	112.30	112.30	118.18	6,471,616.00
16.06.2025	126.59	121.43	121.43	126.20	8,059,130.00
17.06.2025	146.16	132.41	133.65	133.84	23,093,440.00
18.06.2025	143.89	132.25	132.32	141.16	12,140,500.00
20.06.2025	148.00	138.10	141.51	139.15	8,752,640.00
23.06.2025	141.67	133.28	135.77	134.14	6,967,403.00
24.06.2025	143.77	136.03	136.35	140.79	6,199,549.00
25.06.2025	153.94	141.44	150.91	141.68	9,044,181.00
26.06.2025	147.00	140.75	145.10	143.95	6,569,037.00
27.06.2025	145.50	139.26	143.51	143.01	17,680,030.00

צרו איתנו קשר *5988