גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > כהן אנד סטירס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית כהן אנד סטירס

Cohen & Steers

מניה CNS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.16	78.16	78.16	78.16	0.00
16:50	77.885	77.885	77.885	77.885	185.00
17:00	78.19	78.19	78.19	78.19	1,429.00
17:10	77.96	77.96	77.96	77.96	390.00
17:20	77.94	77.94	77.94	77.94	806.00
17:30	77.99	77.99	77.99	77.99	3,555.00
17:40	78.12	78.12	78.12	78.12	885.00
17:50	77.99	77.99	77.99	77.99	585.00
18:00	78.09	78.09	78.09	78.09	911.00
18:10	78.09	78.09	78.09	78.09	436.00
18:20	77.985	77.985	77.985	77.985	902.00
18:30	77.985	77.985	77.985	77.985	576.00
18:40	77.9	77.9	77.9	77.9	1,263.00
18:50	77.9	77.9	77.9	77.9	520.00
19:00	77.9	77.9	77.9	77.9	536.00
19:10	77.86	77.86	77.86	77.86	696.00
19:20	77.84	77.84	77.84	77.84	1,046.00
19:30	77.76	77.76	77.76	77.76	1,397.00
19:40	77.9	77.9	77.9	77.9	2,059.00
19:50	77.93	77.93	77.93	77.93	1,697.00
20:00	77.93	77.93	77.93	77.93	293.00
20:10	77.91	77.91	77.91	77.91	5,732.00
20:20	77.72	77.72	77.72	77.72	1,325.00
20:30	77.72	77.72	77.72	77.72	403.00
20:40	77.665	77.665	77.665	77.665	679.00
20:50	78.0325	78.0325	78.0325	78.0325	1,458.00
21:00	77.82	77.82	77.82	77.82	2,256.00
21:10	77.76	77.76	77.76	77.76	1,140.00
21:20	77.9	77.9	77.9	77.9	1,024.00
21:30	78.26	78.26	78.26	78.26	2,516.00
21:40	78.36	78.36	78.36	78.36	1,033.00
21:50	78.55	78.55	78.55	78.55	2,266.00
22:00	78.45	78.45	78.45	78.45	2,329.00
22:10	78.25	78.25	78.25	78.25	2,020.00
22:20	78.1001	78.1001	78.1001	78.1001	1,083.00
22:30	77.99	77.99	77.99	77.99	5,909.00
22:40	78.095	78.095	78.095	78.095	4,193.00
22:50	78.16	78.16	78.16	78.16	4,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	78.22	76.825	76.825	77.59	9,844.00
26.06.2026 17:30	78.23	77.7	77.905	78.23	14,704.00
26.06.2026 18:00	78.29	77.925	77.935	78.29	52,731.00
26.06.2026 18:30	78.335	78.06	78.29	78.08	39,762.00
26.06.2026 19:00	78.18	77.59	78.18	77.6	66,940.00
26.06.2026 19:30	77.945	77.4	77.75	77.52	38,144.00
26.06.2026 20:00	77.515	77.2	77.515	77.2	57,577.00
26.06.2026 20:30	77.58	77.18	77.18	77.565	53,064.00
26.06.2026 21:00	77.58	77.17	77.58	77.2	100,481.00
26.06.2026 21:30	77.54	77.25	77.25	77.54	85,314.00
26.06.2026 22:00	77.61	77.405	77.55	77.46	132,500.00
26.06.2026 22:30	78.41	77.24	77.36	78.39	378,603.00
29.06.2026 16:30	77.885	77.01	77.885	77.46	3,665.00
29.06.2026 17:00	77.405	76.79	77.405	77.03	8,081.00
29.06.2026 17:30	77.29	76.8	76.93	76.9	21,944.00
29.06.2026 18:00	77.14	76.48	76.9	76.49	19,003.00
29.06.2026 18:30	76.16	75.785	76.16	75.785	17,097.00
29.06.2026 19:00	75.8	75.295	75.8	75.295	33,109.00
29.06.2026 19:30	75.4	75.015	75.295	75.31	77,528.00
29.06.2026 20:00	75.59	75.31	75.31	75.48	30,638.00
29.06.2026 20:30	75.48	75.22	75.34	75.48	37,884.00
29.06.2026 21:00	75.46	74.99	75.405	74.99	52,521.00
29.06.2026 21:30	75.22	74.69	75.09	75.22	125,925.00
29.06.2026 22:00	75.42	75.125	75.38	75.42	115,427.00
29.06.2026 22:30	75.51	75.04	75.315	75.31	258,026.00
30.06.2026 16:30	76.45	74.98	74.98	76.115	1,451.00
30.06.2026 17:00	76.75	75.848	76.75	75.848	5,631.00
30.06.2026 17:30	75.79	75.51	75.7	75.51	6,156.00
30.06.2026 18:00	75.64	75.375	75.64	75.57	8,191.00
30.06.2026 18:30	75.56	75.13	75.56	75.28	9,068.00
30.06.2026 19:00	75.58	75.34	75.34	75.5	10,682.00
30.06.2026 19:30	75.61	75.39	75.39	75.61	10,213.00
30.06.2026 20:00	75.6	75.38	75.6	75.48	11,874.00
30.06.2026 20:30	75.74	75.46	75.49	75.74	29,632.00
30.06.2026 21:00	75.74	75.31	75.7	75.52	32,480.00
30.06.2026 21:30	75.8	75.48	75.535	75.75	33,271.00
30.06.2026 22:00	76.05	75.785	75.785	75.8	69,993.00
30.06.2026 22:30	76.11	75.67	75.805	76.11	161,726.00
01.07.2026 16:30	76.31	76.255	76.255	76.31	123.00
01.07.2026 17:00	77.33	76.44	76.81	76.535	10,136.00
01.07.2026 17:30	76.9	76.61	76.76	76.9	8,987.00
01.07.2026 18:00	78.1	77.11	77.11	77.93	13,896.00
01.07.2026 18:30	78.17	77.97	77.975	77.97	18,669.00
01.07.2026 19:00	78.62	78.17	78.17	78.62	17,419.00
01.07.2026 19:30	79.01	78.53	78.65	78.53	33,083.00
01.07.2026 20:00	78.83	78.63	78.74	78.79	28,141.00
01.07.2026 20:30	79.12	78.72	78.73	78.86	42,974.00
01.07.2026 21:00	78.79	78.54	78.79	78.66	51,880.00
01.07.2026 21:30	78.74	78.535	78.6601	78.535	30,262.00
01.07.2026 22:00	78.42	78.1	78.42	78.1	57,498.00
01.07.2026 22:30	78.385	77.36	78.095	77.36	218,047.00
02.07.2026 16:30	78.235	77.885	78.235	77.96	645.00
02.07.2026 17:00	78.21	77.81	77.81	77.92	2,877.00
02.07.2026 17:30	78.29	77.99	78.12	78.09	2,667.00
02.07.2026 18:00	78.09	77.85	78.09	77.85	2,629.00
02.07.2026 18:30	77.9	77.9	77.9	77.9	1,056.00
02.07.2026 19:00	77.86	77.7	77.86	77.79	8,636.00
02.07.2026 19:30	77.93	77.69	77.69	77.925	10,729.00
02.07.2026 20:00	77.945	77.63	77.925	77.67	18,772.00
02.07.2026 20:30	78.045	77.665	77.665	77.82	21,633.00
02.07.2026 21:00	78.36	77.76	77.8199	78.36	24,959.00
02.07.2026 21:30	78.58	78.395	78.5	78.395	32,364.00
02.07.2026 22:00	78.25	77.885	78.25	78.055	53,336.00
02.07.2026 22:30	78.58	78.06	78.06	78.58	110,493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	78.55	76.07	77.48	76.49	164,814.00
08.07.2025	77.73	76.31	76.52	77.00	130,129.00
09.07.2025	78.02	76.65	77.31	77.08	195,943.00
10.07.2025	78.81	77.04	77.12	77.58	285,425.00
11.07.2025	77.11	76.27	76.99	76.77	191,063.00
14.07.2025	77.41	76.42	76.67	77.06	212,162.00
15.07.2025	77.32	73.94	77.05	74.30	217,072.00
16.07.2025	76.32	74.00	74.94	75.99	283,597.00
17.07.2025	77.21	75.01	75.46	75.56	370,421.00
18.07.2025	78.72	72.21	76.39	72.69	619,346.00
21.07.2025	74.63	72.05	72.32	73.81	317,451.00
22.07.2025	75.28	73.61	74.18	74.84	259,878.00
23.07.2025	75.75	74.50	75.13	75.50	228,918.00
24.07.2025	77.24	75.26	75.27	76.28	287,103.00
25.07.2025	76.88	74.61	76.88	75.19	169,094.00
28.07.2025	75.29	74.03	75.22	74.33	125,730.00
29.07.2025	75.26	74.17	74.86	75.25	148,019.00
30.07.2025	75.63	73.31	75.12	73.75	241,050.00
31.07.2025	74.07	72.74	73.11	73.56	185,077.00
01.08.2025	73.39	71.48	72.53	72.21	214,898.00
04.08.2025	74.06	72.06	72.26	73.84	135,340.00
05.08.2025	74.79	73.40	74.10	74.78	177,078.00
06.08.2025	74.99	73.78	74.83	74.59	214,677.00
07.08.2025	75.33	72.79	75.33	72.96	117,196.00
08.08.2025	73.85	72.87	73.36	73.24	238,357.00
11.08.2025	74.67	72.62	72.94	73.35	381,170.00
12.08.2025	75.77	73.59	73.59	75.34	198,156.00
13.08.2025	78.06	75.35	75.87	77.96	188,194.00
14.08.2025	77.00	76.13	76.96	76.63	192,470.00
15.08.2025	76.89	74.31	76.89	74.93	176,898.00
18.08.2025	75.35	74.07	75.03	74.20	145,715.00
19.08.2025	75.51	74.21	74.43	74.56	138,063.00
20.08.2025	74.63	73.19	74.63	73.32	231,319.00
21.08.2025	73.60	71.31	73.35	71.85	422,739.00
22.08.2025	76.42	71.68	71.80	76.27	352,319.00
25.08.2025	77.07	75.85	76.21	76.54	214,759.00
26.08.2025	77.18	76.10	76.82	76.28	185,943.00
27.08.2025	76.51	74.70	75.72	75.37	326,028.00
28.08.2025	75.57	73.21	75.42	74.02	355,689.00
29.08.2025	74.50	72.93	74.31	73.86	474,067.00
02.09.2025	72.85	71.24	72.85	71.40	206,596.00
03.09.2025	71.54	70.24	70.99	71.29	266,552.00
04.09.2025	72.72	71.63	71.69	72.68	191,514.00
05.09.2025	73.55	71.40	73.07	72.54	143,153.00
08.09.2025	72.98	71.63	72.87	72.04	429,692.00
09.09.2025	72.04	70.33	71.76	70.54	221,555.00
10.09.2025	71.28	70.02	70.03	71.09	276,703.00
11.09.2025	72.50	71.23	71.49	71.86	242,141.00
12.09.2025	72.37	71.13	71.48	71.60	176,987.00
15.09.2025	72.25	70.25	71.98	70.34	165,215.00
16.09.2025	70.03	68.31	69.40	69.38	261,181.00
17.09.2025	71.43	69.08	69.38	69.35	294,698.00
18.09.2025	70.37	69.74	69.74	69.87	23,299.00
19.09.2025	69.74	68.47	69.50	68.47	105,758.00
22.09.2025	68.53	67.21	68.30	67.32	67,146.00
23.09.2025	68.11	66.99	67.67	67.32	269,805.00
24.09.2025	67.72	66.28	67.72	66.65	94,665.00
25.09.2025	66.77	65.88	66.77	66.41	90,703.00
26.09.2025	66.96	66.18	66.18	66.44	88,560.00
29.09.2025	67.12	65.71	66.55	66.52	93,352.00
30.09.2025	66.55	64.82	66.31	65.67	81,245.00
01.10.2025	65.51	64.49	65.43	64.51	75,336.00
02.10.2025	65.26	64.29	64.58	65.14	110,405.00
03.10.2025	66.47	65.20	65.65	65.64	130,165.00
06.10.2025	66.55	65.07	66.00	66.07	124,445.00
07.10.2025	66.75	66.00	66.65	66.40	98,241.00
08.10.2025	67.00	65.82	66.15	66.25	81,050.00
09.10.2025	67.47	65.82	67.25	66.46	127,981.00
10.10.2025	67.02	65.25	66.75	66.17	124,790.00
13.10.2025	67.07	66.24	66.99	66.71	165,637.00
14.10.2025	67.68	65.96	66.54	67.06	110,217.00
15.10.2025	67.69	66.08	67.69	66.58	124,986.00
16.10.2025	66.64	64.92	66.55	65.76	189,315.00
17.10.2025	70.05	64.55	64.58	69.62	296,732.00
20.10.2025	71.56	68.89	69.93	70.61	124,807.00
21.10.2025	71.63	70.04	70.04	70.77	98,143.00
22.10.2025	70.80	68.75	70.80	68.84	123,701.00
23.10.2025	71.53	69.62	70.92	70.71	172,207.00
24.10.2025	72.01	70.93	71.39	71.35	187,058.00
27.10.2025	72.13	70.46	71.82	71.51	199,128.00
28.10.2025	71.54	70.83	71.00	71.32	111,946.00
29.10.2025	71.97	69.11	71.09	69.46	118,603.00
30.10.2025	69.97	68.77	68.77	69.52	150,258.00
31.10.2025	69.17	68.18	69.02	68.31	165,915.00
03.11.2025	68.73	66.75	67.84	67.80	175,329.00
04.11.2025	68.39	67.10	67.72	67.15	184,449.00
05.11.2025	68.57	67.06	67.32	68.46	119,116.00
06.11.2025	69.75	67.73	69.75	67.91	254,979.00
07.11.2025	68.58	66.70	67.43	68.50	228,607.00
10.11.2025	68.29	66.96	68.14	67.01	72,364.00
11.11.2025	68.87	67.31	67.31	68.34	93,482.00
12.11.2025	69.64	66.05	69.04	66.17	390,911.00
13.11.2025	67.15	65.16	66.15	65.56	134,556.00
14.11.2025	65.41	64.41	65.41	64.77	112,652.00
17.11.2025	64.89	59.52	64.13	59.73	207,932.00
18.11.2025	60.30	59.13	59.49	59.21	290,079.00
19.11.2025	60.17	58.81	59.18	59.64	292,519.00
20.11.2025	61.69	59.24	61.08	59.46	466,704.00
21.11.2025	61.71	60.11	60.44	61.38	685,576.00
24.11.2025	62.35	60.94	60.96	62.00	250,514.00
25.11.2025	63.39	62.28	62.28	62.76	222,416.00
26.11.2025	64.25	62.06	62.65	63.77	232,192.00
28.11.2025	63.88	62.78	63.81	63.22	88,879.00
01.12.2025	62.96	61.65	62.96	61.69	175,741.00
02.12.2025	62.93	61.62	62.02	61.81	232,374.00
03.12.2025	63.71	62.05	62.26	62.41	942,529.00
04.12.2025	64.43	62.36	63.01	62.72	220,660.00
05.12.2025	62.61	61.44	62.09	62.29	163,962.00
08.12.2025	62.41	59.81	62.21	60.08	343,028.00
09.12.2025	61.57	60.03	60.39	60.85	179,786.00
10.12.2025	62.22	58.53	60.14	61.86	239,817.00
11.12.2025	62.97	61.98	61.78	62.58	106,296.00
12.12.2025	63.16	62.13	62.91	62.54	93,798.00
15.12.2025	63.19	61.94	63.19	62.51	192,830.00
16.12.2025	63.58	62.57	62.27	62.85	109,832.00
17.12.2025	63.56	62.34	62.36	62.64	90,467.00
18.12.2025	63.92	62.67	63.02	63.01	92,315.00
19.12.2025	63.45	62.15	63.03	62.33	315,054.00
22.12.2025	63.71	62.08	62.98	63.27	77,350.00
23.12.2025	63.31	62.51	62.96	63.24	105,677.00
24.12.2025	63.53	62.83	63.17	63.24	71,508.00
26.12.2025	64.41	62.96	63.21	64.21	179,827.00
29.12.2025	64.82	63.56	64.02	63.97	64,350.00
30.12.2025	64.19	63.11	63.94	63.22	62,070.00
31.12.2025	63.56	62.54	63.33	62.73	68,206.00
02.01.2026	63.62	62.42	62.63	63.59	100,199.00
05.01.2026	65.81	63.50	63.50	64.76	155,946.00
06.01.2026	66.72	64.79	64.70	66.56	270,312.00
07.01.2026	67.00	65.29	66.21	66.12	160,824.00
08.01.2026	67.25	65.71	66.28	67.17	173,373.00
09.01.2026	69.07	67.05	67.10	68.04	117,033.00
12.01.2026	68.33	66.14	67.56	68.31	134,683.00
13.01.2026	68.72	67.23	68.14	67.91	219,768.00
14.01.2026	69.43	67.58	67.74	68.59	155,852.00
15.01.2026	70.48	68.41	68.93	69.59	175,035.00
16.01.2026	70.66	68.80	69.17	70.43	161,905.00
20.01.2026	69.53	68.22	69.29	68.70	179,835.00
21.01.2026	70.15	68.42	68.25	69.32	160,729.00
22.01.2026	70.61	68.54	69.86	68.68	151,960.00
23.01.2026	68.93	64.84	67.00	65.86	300,626.00
26.01.2026	66.71	64.61	66.03	65.26	171,875.00
27.01.2026	67.25	64.77	65.38	65.09	265,328.00
28.01.2026	65.39	63.80	65.55	63.95	125,155.00
29.01.2026	65.31	63.38	64.65	64.57	243,937.00
30.01.2026	64.84	63.58	64.59	64.23	116,601.00
02.02.2026	64.42	63.49	64.29	63.73	115,536.00
03.02.2026	63.50	60.49	63.77	61.40	154,265.00
04.02.2026	63.47	60.33	61.58	62.96	121,650.00
05.02.2026	63.36	61.34	62.78	62.06	106,605.00
06.02.2026	63.14	62.32	63.01	62.77	80,763.00
09.02.2026	64.36	62.06	62.12	64.33	145,561.00
10.02.2026	65.89	64.05	64.93	65.60	102,078.00
11.02.2026	66.04	64.14	65.87	64.82	136,279.00
12.02.2026	66.52	64.13	65.18	66.10	160,222.00
13.02.2026	68.25	65.33	66.32	66.59	309,978.00
17.02.2026	67.86	65.93	67.04	66.14	156,926.00
18.02.2026	67.55	65.63	66.54	66.10	83,327.00
19.02.2026	67.14	65.17	65.66	66.83	114,182.00
20.02.2026	67.30	64.61	66.61	67.15	99,249.00
23.02.2026	66.98	65.11	66.07	65.80	93,156.00
24.02.2026	67.14	66.02	66.18	66.94	77,013.00
25.02.2026	68.07	66.40	67.09	67.64	99,163.00
26.02.2026	68.97	66.32	67.88	67.14	107,854.00
27.02.2026	67.52	65.24	67.21	66.89	150,698.00
02.03.2026	68.60	65.49	65.74	68.44	141,221.00
03.03.2026	68.38	66.20	67.29	67.94	174,851.00
04.03.2026	68.63	66.76	68.07	66.89	334,844.00
05.03.2026	67.42	65.42	66.15	66.16	67,163.00
06.03.2026	66.89	64.01	65.96	64.97	131,336.00
09.03.2026	64.40	61.14	63.32	64.27	153,915.00
10.03.2026	65.11	63.17	64.26	63.28	158,595.00
11.03.2026	64.10	62.19	63.78	63.17	94,163.00
12.03.2026	63.46	62.04	62.50	62.43	227,409.00
13.03.2026	64.67	62.42	63.71	62.52	211,117.00
16.03.2026	64.03	62.68	62.84	63.12	145,126.00
17.03.2026	65.26	64.16	64.41	64.26	140,828.00
18.03.2026	64.55	63.12	63.52	63.22	279,689.00
19.03.2026	63.54	61.84	63.02	63.09	140,706.00
20.03.2026	63.58	62.06	63.58	62.19	614,081.00
23.03.2026	64.81	62.78	63.94	63.52	144,127.00
24.03.2026	63.58	62.27	62.56	63.09	75,391.00
25.03.2026	64.57	60.26	63.85	61.92	290,318.00
26.03.2026	62.47	60.70	62.00	61.93	203,766.00
27.03.2026	61.64	60.67	61.42	60.86	156,453.00
31.03.2026	62.72	61.17	62.00	62.51	107,639.00
01.04.2026	63.45	61.48	62.67	62.11	109,087.00
02.04.2026	62.68	60.50	61.23	62.66	103,540.00
06.04.2026	63.64	61.91	62.18	63.38	124,219.00
07.04.2026	63.42	62.66	63.40	62.80	149,880.00
08.04.2026	65.16	63.85	64.28	63.97	178,892.00
09.04.2026	64.37	63.06	63.46	64.09	168,330.00
10.04.2026	64.20	63.11	63.64	63.19	189,327.00
13.04.2026	64.58	62.29	63.00	64.58	276,026.00
14.04.2026	66.59	64.84	65.18	66.24	97,757.00
15.04.2026	66.66	65.61	66.93	66.24	87,735.00
16.04.2026	66.73	64.55	65.86	64.66	116,624.00
17.04.2026	66.77	62.35	64.70	66.68	329,285.00
20.04.2026	68.50	66.64	67.32	68.29	141,577.00
21.04.2026	69.23	67.78	68.24	68.84	252,200.00
22.04.2026	69.70	67.93	69.17	68.34	88,296.00
23.04.2026	68.57	66.98	68.31	67.29	101,558.00
24.04.2026	68.08	66.60	66.99	67.74	60,591.00
27.04.2026	68.67	67.50	67.57	68.13	101,260.00
28.04.2026	69.26	68.20	68.96	68.94	105,332.00
29.04.2026	68.43	67.29	68.43	67.70	174,189.00
30.04.2026	70.47	67.45	67.63	70.29	158,690.00
01.05.2026	71.80	69.26	70.76	69.33	191,146.00
05.05.2026	70.00	68.33	68.55	69.58	63,559.00
06.05.2026	71.26	69.66	70.04	70.51	223,889.00
07.05.2026	72.04	70.25	71.44	71.10	127,084.00
08.05.2026	73.05	69.89	71.14	72.84	163,100.00
11.05.2026	72.36	70.83	71.49	72.18	173,318.00
12.05.2026	72.63	70.04	71.71	72.27	86,825.00
13.05.2026	73.09	71.07	71.44	72.77	137,645.00
14.05.2026	74.01	71.56	73.69	72.47	146,525.00
15.05.2026	72.87	70.86	72.14	71.40	113,267.00
18.05.2026	72.96	71.95	71.71	72.22	73,080.00
19.05.2026	72.62	71.14	72.23	71.71	75,400.00
20.05.2026	72.64	70.95	71.78	71.63	138,503.00
21.05.2026	72.41	70.76	71.10	72.13	110,762.00
22.05.2026	72.29	71.18	71.54	71.85	114,026.00
26.05.2026	72.43	71.10	71.88	71.56	59,747.00
27.05.2026	72.35	70.87	72.03	70.93	74,061.00
28.05.2026	71.31	68.52	71.31	68.98	104,599.00
29.05.2026	69.96	68.37	68.84	69.83	99,863.00
01.06.2026	71.25	69.27	69.32	70.55	114,746.00
02.06.2026	72.52	70.31	70.47	71.21	156,120.00
03.06.2026	70.27	68.02	70.29	70.19	96,092.00
04.06.2026	73.66	70.83	71.82	73.57	87,247.00
05.06.2026	74.48	73.12	74.02	73.87	70,739.00
08.06.2026	75.02	73.63	75.05	73.74	77,479.00
09.06.2026	77.90	75.13	74.35	77.22	134,055.00
10.06.2026	78.69	76.06	77.26	76.13	131,734.00
11.06.2026	76.61	74.78	75.95	75.98	108,151.00
12.06.2026	77.74	76.54	76.51	77.05	64,791.00
15.06.2026	78.42	77.04	77.96	77.18	78,432.00
16.06.2026	78.36	76.41	77.48	76.59	132,001.00
17.06.2026	76.89	74.43	76.53	74.43	107,484.00
18.06.2026	75.37	74.52	74.87	74.88	134,984.00
22.06.2026	75.88	74.57	74.38	75.60	155,179.00
23.06.2026	76.62	75.14	75.52	75.95	151,460.00
24.06.2026	76.36	73.37	75.71	75.02	195,595.00
25.06.2026	77.25	75.34	75.89	76.44	194,557.00
26.06.2026	78.52	76.12	76.77	78.36	307,350.00
29.06.2026	77.89	74.69	77.35	75.37	188,471.00
30.06.2026	76.75	74.98	75.00	76.11	94,167.00
01.07.2026	79.28	76.25	76.25	77.43	109,354.00
02.07.2026	78.61	77.63	78.24	78.53	77,153.00

צרו איתנו קשר *5988