גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > כהן אנד סטירס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית כהן אנד סטירס

Cohen & Steers

מניה CNS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.52	70.52	70.52	70.52	0.00
16:50	70.115	70.115	70.115	70.115	8,729.00
17:00	70.62	70.62	70.62	70.62	1,404.00
17:10	71.4	71.4	71.4	71.4	1,431.00
17:20	71.355	71.355	71.355	71.355	913.00
17:30	71.205	71.205	71.205	71.205	1,083.00
17:40	71.385	71.385	71.385	71.385	8,945.00
17:50	71.615	71.615	71.615	71.615	2,750.00
18:00	71.48	71.48	71.48	71.48	10,606.00
18:10	71.55	71.55	71.55	71.55	2,019.00
18:20	71.6	71.6	71.6	71.6	1,867.00
18:30	71.705	71.705	71.705	71.705	2,365.00
18:40	71.74	71.74	71.74	71.74	2,865.00
18:50	71.65	71.65	71.65	71.65	1,594.00
19:00	71.47	71.47	71.47	71.47	2,045.00
19:10	71.455	71.455	71.455	71.455	9,452.00
19:20	71.455	71.455	71.455	71.455	2,963.00
19:30	71.51	71.51	71.51	71.51	3,763.00
19:40	71.58	71.58	71.58	71.58	2,996.00
19:50	71.16	71.16	71.16	71.16	13,287.00
20:00	71.01	71.01	71.01	71.01	29,547.00
20:10	70.505	70.505	70.505	70.505	3,455.00
20:20	70.53	70.53	70.53	70.53	1,773.00
20:30	70.595	70.595	70.595	70.595	1,356.00
20:40	70.365	70.365	70.365	70.365	2,716.00
20:50	70.21	70.21	70.21	70.21	3,142.00
21:00	70.11	70.11	70.11	70.11	3,265.00
21:10	70.175	70.175	70.175	70.175	2,705.00
21:20	70.07	70.07	70.07	70.07	4,649.00
21:30	70.005	70.005	70.005	70.005	1,733.00
21:40	70.02	70.02	70.02	70.02	1,675.00
21:50	69.855	69.855	69.855	69.855	3,678.00
22:00	69.8	69.8	69.8	69.8	776.00
22:10	69.73	69.73	69.73	69.73	2,980.00
22:20	69.73	69.73	69.73	69.73	1,512.00
22:30	69.86	69.86	69.86	69.86	4,303.00
22:40	69.61	69.61	69.61	69.61	4,225.00
22:50	69.45	69.45	69.45	69.45	4,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	68.495	68.3	68.495	68.3	988.00
28.04.2026 17:30	68.39	68.2	68.37	68.39	7,607.00
28.04.2026 18:00	68.54	68.4	68.47	68.4	5,397.00
28.04.2026 18:30	68.49	68.345	68.405	68.4	10,349.00
28.04.2026 19:00	68.545	68.435	68.435	68.545	7,463.00
28.04.2026 19:30	68.83	68.62	68.62	68.8	19,802.00
28.04.2026 20:00	69.2	68.99	68.99	69.2	6,350.00
28.04.2026 20:30	69.26	69.11	69.15	69.11	34,049.00
28.04.2026 21:00	69.26	69.045	69.08	69.17	37,806.00
28.04.2026 21:30	69.13	68.84	69.13	68.92	52,287.00
28.04.2026 22:00	68.94	68.765	68.85	68.79	81,543.00
28.04.2026 22:30	69.1	68.755	68.81	69.095	133,044.00
29.04.2026 16:30	68.435	67.755	68.435	67.98	1,744.00
29.04.2026 17:00	68.2499	67.87	67.87	67.895	6,337.00
29.04.2026 17:30	67.805	67.295	67.73	67.295	20,607.00
29.04.2026 18:00	67.91	67.295	67.295	67.885	24,914.00
29.04.2026 18:30	68.035	67.655	67.855	67.965	36,168.00
29.04.2026 19:00	67.99	67.605	67.965	67.605	51,399.00
29.04.2026 19:30	67.925	67.41	67.6	67.905	89,877.00
29.04.2026 20:00	68.04	67.85	67.85	67.915	46,379.00
29.04.2026 20:30	68.03	67.82	68.03	67.97	94,018.00
29.04.2026 21:00	68.0399	67.735	67.97	67.81	138,919.00
29.04.2026 21:30	67.82	67.55	67.8	67.68	163,558.00
29.04.2026 22:00	68.035	67.57	67.665	67.985	239,768.00
29.04.2026 22:30	68.09	67.63	67.88	67.73	303,508.00
30.04.2026 16:30	68.1765	67.45	67.45	68.1765	1,624.00
30.04.2026 17:00	68.545	68.29	68.545	68.505	3,023.00
30.04.2026 17:30	68.91	68.64	68.78	68.86	7,807.00
30.04.2026 18:00	69.15	68.76	68.89	69.06	16,681.00
30.04.2026 18:30	69.1699	68.83	69.155	69.09	18,618.00
30.04.2026 19:00	69.18	69.045	69.1	69.12	31,633.00
30.04.2026 19:30	69.23	69.13	69.16	69.22	38,262.00
30.04.2026 20:00	69.42	69.21	69.22	69.41	37,839.00
30.04.2026 20:30	69.69	69.305	69.305	69.66	72,981.00
30.04.2026 21:00	69.82	69.6	69.6	69.73	54,021.00
30.04.2026 21:30	69.91	69.585	69.8	69.585	105,482.00
30.04.2026 22:00	70.23	69.58	69.58	70.22	163,813.00
30.04.2026 22:30	70.4325	69.975	70.14	70.33	313,751.00
01.05.2026 16:30	70.98	70.08	70.55	70.925	8,658.00
01.05.2026 17:00	71.4	71.19	71.25	71.19	15,587.00
01.05.2026 17:30	71.685	71.2281	71.37	71.48	38,825.00
01.05.2026 18:00	71.8	71.54	71.57	71.725	57,804.00
01.05.2026 18:30	71.74	71.47	71.74	71.51	39,217.00
01.05.2026 19:00	71.57	71.455	71.505	71.53	89,750.00
01.05.2026 19:30	71.58	70.87	71.555	70.87	124,935.00
01.05.2026 20:00	70.71	70.505	70.71	70.53	100,005.00
01.05.2026 20:30	70.38	70.11	70.38	70.11	177,515.00
01.05.2026 21:00	70.25	69.84	70.2	70.01	141,890.00
01.05.2026 21:30	70.055	69.78	69.9	69.78	138,993.00
01.05.2026 22:00	69.9	69.44	69.77	69.9	157,022.00
01.05.2026 22:30	69.865	69.27	69.865	69.27	435,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	79.13	77.34	77.81	77.43	122,006.00
06.05.2025	77.57	76.09	76.50	76.99	113,027.00
07.05.2025	78.19	76.96	77.50	77.68	103,787.00
08.05.2025	80.34	77.77	78.56	79.96	157,453.00
09.05.2025	80.89	79.51	80.01	80.32	165,922.00
12.05.2025	83.82	81.00	82.82	82.87	219,071.00
13.05.2025	83.13	81.69	83.01	81.95	233,044.00
14.05.2025	82.34	81.47	81.47	81.96	154,094.00
15.05.2025	83.96	81.76	82.01	83.51	222,519.00
16.05.2025	83.99	82.03	83.56	82.84	189,968.00
19.05.2025	81.87	81.03	81.19	81.66	115,488.00
20.05.2025	81.62	80.11	81.08	80.54	119,190.00
21.05.2025	79.49	77.69	79.44	77.74	157,876.00
22.05.2025	77.62	75.98	77.32	76.07	210,174.00
23.05.2025	76.50	74.91	74.91	75.75	160,336.00
27.05.2025	78.23	76.26	76.65	77.89	183,331.00
28.05.2025	78.19	77.48	77.76	77.92	170,278.00
29.05.2025	78.86	77.25	78.42	77.46	155,076.00
30.05.2025	77.51	76.32	76.99	76.84	155,314.00
02.06.2025	76.54	75.01	76.54	75.54	203,284.00
03.06.2025	76.16	74.55	75.34	76.00	125,397.00
04.06.2025	76.61	75.42	75.99	75.74	129,982.00
05.06.2025	75.89	75.04	75.49	75.10	138,582.00
06.06.2025	76.85	75.40	76.52	76.33	198,296.00
09.06.2025	77.71	76.33	76.94	76.98	131,014.00
10.06.2025	78.33	76.82	77.86	77.44	148,057.00
11.06.2025	77.61	75.79	77.44	76.17	311,535.00
12.06.2025	77.37	75.33	75.62	77.33	262,611.00
13.06.2025	76.71	75.27	76.13	75.67	161,383.00
16.06.2025	77.18	75.31	76.75	75.40	150,947.00
17.06.2025	75.21	73.47	74.61	73.99	277,340.00
18.06.2025	75.18	73.76	73.77	74.51	148,362.00
20.06.2025	75.10	74.18	74.89	74.85	248,923.00
23.06.2025	76.08	73.53	74.51	76.01	112,516.00
24.06.2025	78.03	76.27	76.79	76.97	113,908.00
25.06.2025	77.00	75.60	77.00	75.77	124,002.00
26.06.2025	77.33	75.89	76.25	77.19	143,395.00
27.06.2025	78.38	77.18	77.37	78.11	298,258.00
30.06.2025	78.53	73.85	78.53	75.35	374,184.00
01.07.2025	78.13	74.60	74.60	76.29	250,641.00
02.07.2025	77.92	75.43	76.37	77.87	187,041.00
03.07.2025	78.54	77.34	78.15	78.01	123,858.00
07.07.2025	78.55	76.07	77.48	76.49	164,814.00
08.07.2025	77.73	76.31	76.52	77.00	130,129.00
09.07.2025	78.02	76.65	77.31	77.08	195,943.00
10.07.2025	78.81	77.04	77.12	77.58	285,425.00
11.07.2025	77.11	76.27	76.99	76.77	191,063.00
14.07.2025	77.41	76.42	76.67	77.06	212,162.00
15.07.2025	77.32	73.94	77.05	74.30	217,072.00
16.07.2025	76.32	74.00	74.94	75.99	283,597.00
17.07.2025	77.21	75.01	75.46	75.56	370,421.00
18.07.2025	78.72	72.21	76.39	72.69	619,346.00
21.07.2025	74.63	72.05	72.32	73.81	317,451.00
22.07.2025	75.28	73.61	74.18	74.84	259,878.00
23.07.2025	75.75	74.50	75.13	75.50	228,918.00
24.07.2025	77.24	75.26	75.27	76.28	287,103.00
25.07.2025	76.88	74.61	76.88	75.19	169,094.00
28.07.2025	75.29	74.03	75.22	74.33	125,730.00
29.07.2025	75.26	74.17	74.86	75.25	148,019.00
30.07.2025	75.63	73.31	75.12	73.75	241,050.00
31.07.2025	74.07	72.74	73.11	73.56	185,077.00
01.08.2025	73.39	71.48	72.53	72.21	214,898.00
04.08.2025	74.06	72.06	72.26	73.84	135,340.00
05.08.2025	74.79	73.40	74.10	74.78	177,078.00
06.08.2025	74.99	73.78	74.83	74.59	214,677.00
07.08.2025	75.33	72.79	75.33	72.96	117,196.00
08.08.2025	73.85	72.87	73.36	73.24	238,357.00
11.08.2025	74.67	72.62	72.94	73.35	381,170.00
12.08.2025	75.77	73.59	73.59	75.34	198,156.00
13.08.2025	78.06	75.35	75.87	77.96	188,194.00
14.08.2025	77.00	76.13	76.96	76.63	192,470.00
15.08.2025	76.89	74.31	76.89	74.93	176,898.00
18.08.2025	75.35	74.07	75.03	74.20	145,715.00
19.08.2025	75.51	74.21	74.43	74.56	138,063.00
20.08.2025	74.63	73.19	74.63	73.32	231,319.00
21.08.2025	73.60	71.31	73.35	71.85	422,739.00
22.08.2025	76.42	71.68	71.80	76.27	352,319.00
25.08.2025	77.07	75.85	76.21	76.54	214,759.00
26.08.2025	77.18	76.10	76.82	76.28	185,943.00
27.08.2025	76.51	74.70	75.72	75.37	326,028.00
28.08.2025	75.57	73.21	75.42	74.02	355,689.00
29.08.2025	74.50	72.93	74.31	73.86	474,067.00
02.09.2025	72.85	71.24	72.85	71.40	206,596.00
03.09.2025	71.54	70.24	70.99	71.29	266,552.00
04.09.2025	72.72	71.63	71.69	72.68	191,514.00
05.09.2025	73.55	71.40	73.07	72.54	143,153.00
08.09.2025	72.98	71.63	72.87	72.04	429,692.00
09.09.2025	72.04	70.33	71.76	70.54	221,555.00
10.09.2025	71.28	70.02	70.03	71.09	276,703.00
11.09.2025	72.50	71.23	71.49	71.86	242,141.00
12.09.2025	72.37	71.13	71.48	71.60	176,987.00
15.09.2025	72.25	70.25	71.98	70.34	165,215.00
16.09.2025	70.03	68.31	69.40	69.38	261,181.00
17.09.2025	71.43	69.08	69.38	69.35	294,698.00
18.09.2025	70.37	69.74	69.74	69.87	23,299.00
19.09.2025	69.74	68.47	69.50	68.47	105,758.00
22.09.2025	68.53	67.21	68.30	67.32	67,146.00
23.09.2025	68.11	66.99	67.67	67.32	269,805.00
24.09.2025	67.72	66.28	67.72	66.65	94,665.00
25.09.2025	66.77	65.88	66.77	66.41	90,703.00
26.09.2025	66.96	66.18	66.18	66.44	88,560.00
29.09.2025	67.12	65.71	66.55	66.52	93,352.00
30.09.2025	66.55	64.82	66.31	65.67	81,245.00
01.10.2025	65.51	64.49	65.43	64.51	75,336.00
02.10.2025	65.26	64.29	64.58	65.14	110,405.00
03.10.2025	66.47	65.20	65.65	65.64	130,165.00
06.10.2025	66.55	65.07	66.00	66.07	124,445.00
07.10.2025	66.75	66.00	66.65	66.40	98,241.00
08.10.2025	67.00	65.82	66.15	66.25	81,050.00
09.10.2025	67.47	65.82	67.25	66.46	127,981.00
10.10.2025	67.02	65.25	66.75	66.17	124,790.00
13.10.2025	67.07	66.24	66.99	66.71	165,637.00
14.10.2025	67.68	65.96	66.54	67.06	110,217.00
15.10.2025	67.69	66.08	67.69	66.58	124,986.00
16.10.2025	66.64	64.92	66.55	65.76	189,315.00
17.10.2025	70.05	64.55	64.58	69.62	296,732.00
20.10.2025	71.56	68.89	69.93	70.61	124,807.00
21.10.2025	71.63	70.04	70.04	70.77	98,143.00
22.10.2025	70.80	68.75	70.80	68.84	123,701.00
23.10.2025	71.53	69.62	70.92	70.71	172,207.00
24.10.2025	72.01	70.93	71.39	71.35	187,058.00
27.10.2025	72.13	70.46	71.82	71.51	199,128.00
28.10.2025	71.54	70.83	71.00	71.32	111,946.00
29.10.2025	71.97	69.11	71.09	69.46	118,603.00
30.10.2025	69.97	68.77	68.77	69.52	150,258.00
31.10.2025	69.17	68.18	69.02	68.31	165,915.00
03.11.2025	68.73	66.75	67.84	67.80	175,329.00
04.11.2025	68.39	67.10	67.72	67.15	184,449.00
05.11.2025	68.57	67.06	67.32	68.46	119,116.00
06.11.2025	69.75	67.73	69.75	67.91	254,979.00
07.11.2025	68.58	66.70	67.43	68.50	228,607.00
10.11.2025	68.29	66.96	68.14	67.01	72,364.00
11.11.2025	68.87	67.31	67.31	68.34	93,482.00
12.11.2025	69.64	66.05	69.04	66.17	390,911.00
13.11.2025	67.15	65.16	66.15	65.56	134,556.00
14.11.2025	65.41	64.41	65.41	64.77	112,652.00
17.11.2025	64.89	59.52	64.13	59.73	207,932.00
18.11.2025	60.30	59.13	59.49	59.21	290,079.00
19.11.2025	60.17	58.81	59.18	59.64	292,519.00
20.11.2025	61.69	59.24	61.08	59.46	466,704.00
21.11.2025	61.71	60.11	60.44	61.38	685,576.00
24.11.2025	62.35	60.94	60.96	62.00	250,514.00
25.11.2025	63.39	62.28	62.28	62.76	222,416.00
26.11.2025	64.25	62.06	62.65	63.77	232,192.00
28.11.2025	63.88	62.78	63.81	63.22	88,879.00
01.12.2025	62.96	61.65	62.96	61.69	175,741.00
02.12.2025	62.93	61.62	62.02	61.81	232,374.00
03.12.2025	63.71	62.05	62.26	62.41	942,529.00
04.12.2025	64.43	62.36	63.01	62.72	220,660.00
05.12.2025	62.61	61.44	62.09	62.29	163,962.00
08.12.2025	62.41	59.81	62.21	60.08	343,028.00
09.12.2025	61.57	60.03	60.39	60.85	179,786.00
10.12.2025	62.22	58.53	60.14	61.86	239,817.00
11.12.2025	62.97	61.98	61.78	62.58	106,296.00
12.12.2025	63.16	62.13	62.91	62.54	93,798.00
15.12.2025	63.19	61.94	63.19	62.51	192,830.00
16.12.2025	63.58	62.57	62.27	62.85	109,832.00
17.12.2025	63.56	62.34	62.36	62.64	90,467.00
18.12.2025	63.92	62.67	63.02	63.01	92,315.00
19.12.2025	63.45	62.15	63.03	62.33	315,054.00
22.12.2025	63.71	62.08	62.98	63.27	77,350.00
23.12.2025	63.31	62.51	62.96	63.24	105,677.00
24.12.2025	63.53	62.83	63.17	63.24	71,508.00
26.12.2025	64.41	62.96	63.21	64.21	179,827.00
29.12.2025	64.82	63.56	64.02	63.97	64,350.00
30.12.2025	64.19	63.11	63.94	63.22	62,070.00
31.12.2025	63.56	62.54	63.33	62.73	68,206.00
02.01.2026	63.62	62.42	62.63	63.59	100,199.00
05.01.2026	65.81	63.50	63.50	64.76	155,946.00
06.01.2026	66.72	64.79	64.70	66.56	270,312.00
07.01.2026	67.00	65.29	66.21	66.12	160,824.00
08.01.2026	67.25	65.71	66.28	67.17	173,373.00
09.01.2026	69.07	67.05	67.10	68.04	117,033.00
12.01.2026	68.33	66.14	67.56	68.31	134,683.00
13.01.2026	68.72	67.23	68.14	67.91	219,768.00
14.01.2026	69.43	67.58	67.74	68.59	155,852.00
15.01.2026	70.48	68.41	68.93	69.59	175,035.00
16.01.2026	70.66	68.80	69.17	70.43	161,905.00
20.01.2026	69.53	68.22	69.29	68.70	179,835.00
21.01.2026	70.15	68.42	68.25	69.32	160,729.00
22.01.2026	70.61	68.54	69.86	68.68	151,960.00
23.01.2026	68.93	64.84	67.00	65.86	300,626.00
26.01.2026	66.71	64.61	66.03	65.26	171,875.00
27.01.2026	67.25	64.77	65.38	65.09	265,328.00
28.01.2026	65.39	63.80	65.55	63.95	125,155.00
29.01.2026	65.31	63.38	64.65	64.57	243,937.00
30.01.2026	64.84	63.58	64.59	64.23	116,601.00
02.02.2026	64.42	63.49	64.29	63.73	115,536.00
03.02.2026	63.50	60.49	63.77	61.40	154,265.00
04.02.2026	63.47	60.33	61.58	62.96	121,650.00
05.02.2026	63.36	61.34	62.78	62.06	106,605.00
06.02.2026	63.14	62.32	63.01	62.77	80,763.00
09.02.2026	64.36	62.06	62.12	64.33	145,561.00
10.02.2026	65.89	64.05	64.93	65.60	102,078.00
11.02.2026	66.04	64.14	65.87	64.82	136,279.00
12.02.2026	66.52	64.13	65.18	66.10	160,222.00
13.02.2026	68.25	65.33	66.32	66.59	309,978.00
17.02.2026	67.86	65.93	67.04	66.14	156,926.00
18.02.2026	67.55	65.63	66.54	66.10	83,327.00
19.02.2026	67.14	65.17	65.66	66.83	114,182.00
20.02.2026	67.30	64.61	66.61	67.15	99,249.00
23.02.2026	66.98	65.11	66.07	65.80	93,156.00
24.02.2026	67.14	66.02	66.18	66.94	77,013.00
25.02.2026	68.07	66.40	67.09	67.64	99,163.00
26.02.2026	68.97	66.32	67.88	67.14	107,854.00
27.02.2026	67.52	65.24	67.21	66.89	150,698.00
02.03.2026	68.60	65.49	65.74	68.44	141,221.00
03.03.2026	68.38	66.20	67.29	67.94	174,851.00
04.03.2026	68.63	66.76	68.07	66.89	334,844.00
05.03.2026	67.42	65.42	66.15	66.16	67,163.00
06.03.2026	66.89	64.01	65.96	64.97	131,336.00
09.03.2026	64.40	61.14	63.32	64.27	153,915.00
10.03.2026	65.11	63.17	64.26	63.28	158,595.00
11.03.2026	64.10	62.19	63.78	63.17	94,163.00
12.03.2026	63.46	62.04	62.50	62.43	227,409.00
13.03.2026	64.67	62.42	63.71	62.52	211,117.00
16.03.2026	64.03	62.68	62.84	63.12	145,126.00
17.03.2026	65.26	64.16	64.41	64.26	140,828.00
18.03.2026	64.55	63.12	63.52	63.22	279,689.00
19.03.2026	63.54	61.84	63.02	63.09	140,706.00
20.03.2026	63.58	62.06	63.58	62.19	614,081.00
23.03.2026	64.81	62.78	63.94	63.52	144,127.00
24.03.2026	63.58	62.27	62.56	63.09	75,391.00
25.03.2026	64.57	60.26	63.85	61.92	290,318.00
26.03.2026	62.47	60.70	62.00	61.93	203,766.00
27.03.2026	61.64	60.67	61.42	60.86	156,453.00
31.03.2026	62.72	61.17	62.00	62.51	107,639.00
01.04.2026	63.45	61.48	62.67	62.11	109,087.00
02.04.2026	62.68	60.50	61.23	62.66	103,540.00
06.04.2026	63.64	61.91	62.18	63.38	124,219.00
07.04.2026	63.42	62.66	63.40	62.80	149,880.00
08.04.2026	65.16	63.85	64.28	63.97	178,892.00
09.04.2026	64.37	63.06	63.46	64.09	168,330.00
10.04.2026	64.20	63.11	63.64	63.19	189,327.00
13.04.2026	64.58	62.29	63.00	64.58	276,026.00
14.04.2026	66.59	64.84	65.18	66.24	97,757.00
15.04.2026	66.66	65.61	66.93	66.24	87,735.00
16.04.2026	66.73	64.55	65.86	64.66	116,624.00
17.04.2026	66.77	62.35	64.70	66.68	329,285.00
20.04.2026	68.50	66.64	67.32	68.29	141,577.00
21.04.2026	69.23	67.78	68.24	68.84	252,200.00
22.04.2026	69.70	67.93	69.17	68.34	88,296.00
23.04.2026	68.57	66.98	68.31	67.29	101,558.00
24.04.2026	68.08	66.60	66.99	67.74	60,591.00
27.04.2026	68.67	67.50	67.57	68.13	101,260.00
28.04.2026	69.26	68.20	68.96	68.94	105,332.00
29.04.2026	68.43	67.29	68.43	67.70	174,189.00
30.04.2026	70.47	67.45	67.63	70.29	158,690.00
01.05.2026	71.80	69.26	70.76	69.33	191,146.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית כהן אנד סטירס

{title}

{description}

הורדה

הודעה