OnPreInit Instrument 1

OnPreInit Instrument 544304

GlobseBasePage Instrument

Load Instrument

מניית כהן אנד סטירס - ניו-יורק : גרף השוואתי - גלובס

גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > כהן אנד סטירס > גרפים

עדכון אחרון 23.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית כהן אנד סטירס

Cohen & Steers

מניה CNS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.9175	62.9175	62.9175	62.9175	0.00
16:50	62.95	62.95	62.95	62.95	622.00
17:00	62.815	62.815	62.815	62.815	746.00
17:10	62.82	62.82	62.82	62.82	599.00
17:20	62.51	62.51	62.51	62.51	961.00
17:30	62.6342	62.6342	62.6342	62.6342	309.00
17:40	62.795	62.795	62.795	62.795	1,995.00
17:50	62.84	62.84	62.84	62.84	1,000.00
18:00	62.94	62.94	62.94	62.94	2,936.00
18:10	62.732	62.732	62.732	62.732	1,903.00
18:20	62.732	62.732	62.732	62.732	616.00
18:30	62.92	62.92	62.92	62.92	1,783.00
18:40	62.74	62.74	62.74	62.74	1,302.00
18:50	62.78	62.78	62.78	62.78	1,095.00
19:00	62.8	62.8	62.8	62.8	1,419.00
19:10	62.985	62.985	62.985	62.985	5,375.00
19:20	63.08	63.08	63.08	63.08	1,004.00
19:30	63.21	63.21	63.21	63.21	1,030.00
19:40	63.12	63.12	63.12	63.12	736.00
19:50	63.19	63.19	63.19	63.19	1,053.00
20:00	63.055	63.055	63.055	63.055	590.00
20:10	63.055	63.055	63.055	63.055	277.00
20:20	63.2	63.2	63.2	63.2	767.00
20:30	63.14	63.14	63.14	63.14	2,042.00
20:40	63.05	63.05	63.05	63.05	627.00
20:50	63.08	63.08	63.08	63.08	1,828.00
21:00	63.11	63.11	63.11	63.11	2,318.00
21:10	62.94	62.94	62.94	62.94	1,466.00
21:20	63.06	63.06	63.06	63.06	776.00
21:30	63.03	63.03	63.03	63.03	292.00
21:40	63.085	63.085	63.085	63.085	583.00
21:50	63.095	63.095	63.095	63.095	1,013.00
22:00	63	63	63	63	3,746.00
22:10	62.97	62.97	62.97	62.97	1,062.00
22:20	63.125	63.125	63.125	63.125	1,459.00
22:30	63.1206	63.1206	63.1206	63.1206	2,859.00
22:40	63.2	63.2	63.2	63.2	4,951.00
22:50	63.3	63.3	63.3	63.3	2,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2025 17:00	63.56	63.285	63.285	63.49	18,200.00
18.12.2025 17:30	63.92	63.615	63.615	63.67	14,487.00
18.12.2025 18:00	63.77	63.315	63.67	63.315	9,986.00
18.12.2025 18:30	63.245	63.185	63.245	63.185	8,575.00
18.12.2025 19:00	63.235	62.92	63.235	62.92	23,442.00
18.12.2025 19:30	63.39	63.175	63.175	63.23	12,999.00
18.12.2025 20:00	63.29	63.145	63.2384	63.29	22,164.00
18.12.2025 20:30	63.54	63.415	63.505	63.43	24,029.00
18.12.2025 21:00	63.32	63.175	63.32	63.175	19,050.00
18.12.2025 21:30	63.23	63.045	63.19	63.095	54,162.00
18.12.2025 22:00	63.34	63.18	63.24	63.18	44,075.00
18.12.2025 22:30	63.395	62.951	63.27	63	144,415.00
19.12.2025 16:30	63.4513	62.155	62.73	62.48	1,024.00
19.12.2025 17:00	62.578	62.37	62.4016	62.43	2,974.00
19.12.2025 17:30	62.82	62.49	62.49	62.5866	5,359.00
19.12.2025 18:00	62.52	62.165	62.52	62.38	15,527.00
19.12.2025 18:30	62.84	62.43	62.43	62.82	12,967.00
19.12.2025 19:00	62.7899	62.5852	62.655	62.625	11,082.00
19.12.2025 19:30	62.5907	62.39	62.5907	62.39	12,486.00
19.12.2025 20:00	62.67	62.3382	62.375	62.58	25,232.00
19.12.2025 20:30	62.74	62.36	62.62	62.415	36,182.00
19.12.2025 21:00	62.5	62.36	62.36	62.47	15,964.00
19.12.2025 21:30	62.52	62.3	62.46	62.335	39,385.00
19.12.2025 22:00	62.65	62.225	62.34	62.525	83,180.00
19.12.2025 22:30	62.63	62.27	62.505	62.365	132,750.00
22.12.2025 16:30	63.03	62.47	62.86	62.775	1,434.00
22.12.2025 17:00	63.3095	62.475	62.5265	63.3095	7,869.00
22.12.2025 17:30	63.36	62.8939	62.8939	63.115	4,319.00
22.12.2025 18:00	63.47	63.0782	63.11	63.47	4,925.00
22.12.2025 18:30	63.71	63.48	63.52	63.535	10,626.00
22.12.2025 19:00	63.515	63.38	63.515	63.5	12,480.00
22.12.2025 19:30	63.5808	63.39	63.46	63.58	21,730.00
22.12.2025 20:00	63.6399	63.49	63.49	63.54	13,097.00
22.12.2025 20:30	63.39	63.2	63.39	63.2	11,712.00
22.12.2025 21:00	63.01	63.01	63.01	63.01	2,512.00
22.12.2025 21:30	63.255	63.12	63.12	63.2147	23,954.00
22.12.2025 22:00	63.32	63.14	63.32	63.2025	32,619.00
22.12.2025 22:30	63.27	62.96	63.162	63.27	94,716.00
23.12.2025 16:30	62.95	62.815	62.9175	62.815	341.00
23.12.2025 17:00	63	62.51	62.82	62.515	1,286.00
23.12.2025 17:30	62.94	62.72	62.795	62.72	3,547.00
23.12.2025 18:00	62.985	62.732	62.74	62.77	7,361.00
23.12.2025 18:30	63.06	62.74	62.74	63.06	11,189.00
23.12.2025 19:00	63.285	62.985	63.08	63.185	17,996.00
23.12.2025 19:30	63.19	63.055	63.105	63.055	11,719.00
23.12.2025 20:00	63.22	63.05	63.08	63.05	16,817.00
23.12.2025 20:30	63.155	63	63.155	63	19,504.00
23.12.2025 21:00	63.06	62.94	62.98	63.03	9,373.00
23.12.2025 21:30	63.11	62.97	63.085	62.97	28,689.00
23.12.2025 22:00	63.255	62.96	62.96	63.255	39,279.00
23.12.2025 22:30	63.31	63.09	63.2	63.225	70,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	94.61	92.96	92.96	94.56	96,375.00
27.12.2024	94.89	92.16	93.60	93.35	101,650.00
30.12.2024	93.25	91.44	92.53	92.57	88,036.00
31.12.2024	93.20	91.97	92.84	92.34	86,603.00
06.01.2025	93.19	90.44	92.85	90.76	105,974.00
07.01.2025	91.21	88.81	90.88	89.45	119,063.00
08.01.2025	89.54	88.10	88.67	89.49	182,070.00
10.01.2025	88.00	85.33	87.47	85.78	186,476.00
13.01.2025	85.40	82.85	85.13	84.67	337,192.00
14.01.2025	86.51	85.13	85.24	86.44	239,014.00
15.01.2025	89.10	86.46	88.38	86.83	194,037.00
16.01.2025	88.12	86.81	87.29	88.07	203,359.00
17.01.2025	89.24	87.44	88.78	88.22	181,859.00
21.01.2025	90.00	88.49	89.25	89.20	225,844.00
22.01.2025	89.22	86.06	88.59	86.65	376,507.00
23.01.2025	90.09	84.31	87.19	89.29	363,531.00
24.01.2025	89.84	87.68	88.30	88.82	311,426.00
27.01.2025	90.44	88.14	88.58	90.03	207,200.00
28.01.2025	91.07	89.60	89.60	90.11	138,113.00
29.01.2025	90.29	87.74	89.67	88.44	146,609.00
30.01.2025	89.81	88.04	89.30	88.83	160,651.00
31.01.2025	89.39	87.92	88.88	88.63	143,441.00
03.02.2025	86.87	85.82	86.77	86.87	16,912.00
04.02.2025	87.35	85.69	86.74	87.12	268,759.00
05.02.2025	88.15	87.10	87.50	87.49	122,757.00
06.02.2025	89.48	88.30	89.17	89.31	215,453.00
07.02.2025	89.67	87.93	89.19	89.00	176,204.00
10.02.2025	89.60	86.76	89.60	86.83	237,886.00
11.02.2025	86.82	86.02	86.02	86.21	129,140.00
12.02.2025	84.67	83.11	84.33	83.63	149,112.00
13.02.2025	84.16	82.94	84.04	83.49	138,140.00
14.02.2025	85.83	84.78	85.06	85.26	82,018.00
18.02.2025	86.51	84.59	85.12	86.45	94,996.00
19.02.2025	87.27	85.35	85.35	86.41	114,440.00
20.02.2025	86.98	85.45	86.30	86.54	178,911.00
21.02.2025	88.76	85.25	88.71	86.33	186,124.00
24.02.2025	87.48	85.60	86.41	86.82	156,243.00
25.02.2025	88.10	87.04	87.44	87.20	200,163.00
26.02.2025	87.85	84.96	87.07	86.70	297,346.00
27.02.2025	87.56	86.18	86.49	86.41	121,973.00
28.02.2025	87.99	85.42	86.00	87.40	203,988.00
03.03.2025	87.85	84.66	86.87	85.60	207,710.00
04.03.2025	84.84	81.89	84.84	82.56	227,171.00
05.03.2025	83.39	82.05	82.45	82.99	355,914.00
06.03.2025	87.19	80.10	82.37	86.03	424,071.00
07.03.2025	88.49	84.25	86.05	87.41	241,702.00
10.03.2025	87.03	83.88	87.03	85.26	323,379.00
11.03.2025	85.86	80.18	85.40	80.35	329,454.00
12.03.2025	81.12	76.80	80.67	77.07	450,389.00
13.03.2025	77.59	74.59	77.37	75.52	359,905.00
14.03.2025	78.33	76.18	76.53	77.70	163,717.00
17.03.2025	79.11	77.20	77.43	79.06	239,896.00
18.03.2025	79.59	77.91	79.08	78.98	157,113.00
19.03.2025	80.46	78.78	78.78	79.43	174,162.00
20.03.2025	79.93	78.39	78.39	78.91	180,403.00
21.03.2025	80.00	78.50	78.74	78.92	569,447.00
24.03.2025	81.35	79.88	79.88	80.97	137,525.00
25.03.2025	81.64	80.48	81.31	80.93	182,537.00
26.03.2025	82.24	80.43	81.17	80.69	187,563.00
27.03.2025	81.46	79.72	80.67	79.97	135,804.00
28.03.2025	80.22	77.72	80.15	78.56	125,659.00
31.03.2025	81.09	77.21	77.82	80.25	221,642.00
01.04.2025	81.77	79.47	79.68	80.69	179,653.00
02.04.2025	81.56	79.52	79.83	81.05	118,759.00
03.04.2025	78.13	75.53	77.12	77.12	282,685.00
04.04.2025	77.15	74.35	75.10	75.74	347,553.00
07.04.2025	78.57	71.83	73.18	73.30	384,902.00
08.04.2025	75.62	69.41	75.60	70.24	223,167.00
09.04.2025	77.88	68.99	68.99	77.00	386,514.00
10.04.2025	75.53	72.32	75.53	73.75	298,609.00
11.04.2025	73.63	71.00	72.67	73.57	217,969.00
14.04.2025	75.08	73.35	74.34	74.44	199,652.00
15.04.2025	75.88	74.15	74.42	74.70	196,082.00
16.04.2025	75.00	73.50	74.52	73.89	255,777.00
17.04.2025	76.50	71.67	71.67	74.26	335,800.00
21.04.2025	73.45	70.46	72.93	71.22	281,047.00
22.04.2025	74.38	71.46	72.71	74.32	307,454.00
23.04.2025	78.69	74.20	76.53	74.25	162,187.00
24.04.2025	77.03	74.46	74.46	76.85	139,162.00
25.04.2025	76.53	75.39	76.50	76.20	99,241.00
28.04.2025	76.92	75.03	75.94	76.19	109,677.00
29.04.2025	77.40	75.18	75.79	77.13	98,186.00
30.04.2025	76.47	73.86	76.47	76.32	173,728.00
01.05.2025	77.67	75.26	76.70	76.73	190,962.00
02.05.2025	79.25	77.04	77.56	78.46	158,531.00
05.05.2025	79.13	77.34	77.81	77.43	122,006.00
06.05.2025	77.57	76.09	76.50	76.99	113,027.00
07.05.2025	78.19	76.96	77.50	77.68	103,787.00
08.05.2025	80.34	77.77	78.56	79.96	157,453.00
09.05.2025	80.89	79.51	80.01	80.32	165,922.00
12.05.2025	83.82	81.00	82.82	82.87	219,071.00
13.05.2025	83.13	81.69	83.01	81.95	233,044.00
14.05.2025	82.34	81.47	81.47	81.96	154,094.00
15.05.2025	83.96	81.76	82.01	83.51	222,519.00
16.05.2025	83.99	82.03	83.56	82.84	189,968.00
19.05.2025	81.87	81.03	81.19	81.66	115,488.00
20.05.2025	81.62	80.11	81.08	80.54	119,190.00
21.05.2025	79.49	77.69	79.44	77.74	157,876.00
22.05.2025	77.62	75.98	77.32	76.07	210,174.00
23.05.2025	76.50	74.91	74.91	75.75	160,336.00
27.05.2025	78.23	76.26	76.65	77.89	183,331.00
28.05.2025	78.19	77.48	77.76	77.92	170,278.00
29.05.2025	78.86	77.25	78.42	77.46	155,076.00
30.05.2025	77.51	76.32	76.99	76.84	155,314.00
02.06.2025	76.54	75.01	76.54	75.54	203,284.00
03.06.2025	76.16	74.55	75.34	76.00	125,397.00
04.06.2025	76.61	75.42	75.99	75.74	129,982.00
05.06.2025	75.89	75.04	75.49	75.10	138,582.00
06.06.2025	76.85	75.40	76.52	76.33	198,296.00
09.06.2025	77.71	76.33	76.94	76.98	131,014.00
10.06.2025	78.33	76.82	77.86	77.44	148,057.00
11.06.2025	77.61	75.79	77.44	76.17	311,535.00
12.06.2025	77.37	75.33	75.62	77.33	262,611.00
13.06.2025	76.71	75.27	76.13	75.67	161,383.00
16.06.2025	77.18	75.31	76.75	75.40	150,947.00
17.06.2025	75.21	73.47	74.61	73.99	277,340.00
18.06.2025	75.18	73.76	73.77	74.51	148,362.00
20.06.2025	75.10	74.18	74.89	74.85	248,923.00
23.06.2025	76.08	73.53	74.51	76.01	112,516.00
24.06.2025	78.03	76.27	76.79	76.97	113,908.00
25.06.2025	77.00	75.60	77.00	75.77	124,002.00
26.06.2025	77.33	75.89	76.25	77.19	143,395.00
27.06.2025	78.38	77.18	77.37	78.11	298,258.00
30.06.2025	78.53	73.85	78.53	75.35	374,184.00
01.07.2025	78.13	74.60	74.60	76.29	250,641.00
02.07.2025	77.92	75.43	76.37	77.87	187,041.00
03.07.2025	78.54	77.34	78.15	78.01	123,858.00
07.07.2025	78.55	76.07	77.48	76.49	164,814.00
08.07.2025	77.73	76.31	76.52	77.00	130,129.00
09.07.2025	78.02	76.65	77.31	77.08	195,943.00
10.07.2025	78.81	77.04	77.12	77.58	285,425.00
11.07.2025	77.11	76.27	76.99	76.77	191,063.00
14.07.2025	77.41	76.42	76.67	77.06	212,162.00
15.07.2025	77.32	73.94	77.05	74.30	217,072.00
16.07.2025	76.32	74.00	74.94	75.99	283,597.00
17.07.2025	77.21	75.01	75.46	75.56	370,421.00
18.07.2025	78.72	72.21	76.39	72.69	619,346.00
21.07.2025	74.63	72.05	72.32	73.81	317,451.00
22.07.2025	75.28	73.61	74.18	74.84	259,878.00
23.07.2025	75.75	74.50	75.13	75.50	228,918.00
24.07.2025	77.24	75.26	75.27	76.28	287,103.00
25.07.2025	76.88	74.61	76.88	75.19	169,094.00
28.07.2025	75.29	74.03	75.22	74.33	125,730.00
29.07.2025	75.26	74.17	74.86	75.25	148,019.00
30.07.2025	75.63	73.31	75.12	73.75	241,050.00
31.07.2025	74.07	72.74	73.11	73.56	185,077.00
01.08.2025	73.39	71.48	72.53	72.21	214,898.00
04.08.2025	74.06	72.06	72.26	73.84	135,340.00
05.08.2025	74.79	73.40	74.10	74.78	177,078.00
06.08.2025	74.99	73.78	74.83	74.59	214,677.00
07.08.2025	75.33	72.79	75.33	72.96	117,196.00
08.08.2025	73.85	72.87	73.36	73.24	238,357.00
11.08.2025	74.67	72.62	72.94	73.35	381,170.00
12.08.2025	75.77	73.59	73.59	75.34	198,156.00
13.08.2025	78.06	75.35	75.87	77.96	188,194.00
14.08.2025	77.00	76.13	76.96	76.63	192,470.00
15.08.2025	76.89	74.31	76.89	74.93	176,898.00
18.08.2025	75.35	74.07	75.03	74.20	145,715.00
19.08.2025	75.51	74.21	74.43	74.56	138,063.00
20.08.2025	74.63	73.19	74.63	73.32	231,319.00
21.08.2025	73.60	71.31	73.35	71.85	422,739.00
22.08.2025	76.42	71.68	71.80	76.27	352,319.00
25.08.2025	77.07	75.85	76.21	76.54	214,759.00
26.08.2025	77.18	76.10	76.82	76.28	185,943.00
27.08.2025	76.51	74.70	75.72	75.37	326,028.00
28.08.2025	75.57	73.21	75.42	74.02	355,689.00
29.08.2025	74.50	72.93	74.31	73.86	474,067.00
02.09.2025	72.85	71.24	72.85	71.40	206,596.00
03.09.2025	71.54	70.24	70.99	71.29	266,552.00
04.09.2025	72.72	71.63	71.69	72.68	191,514.00
05.09.2025	73.55	71.40	73.07	72.54	143,153.00
08.09.2025	72.98	71.63	72.87	72.04	429,692.00
09.09.2025	72.04	70.33	71.76	70.54	221,555.00
10.09.2025	71.28	70.02	70.03	71.09	276,703.00
11.09.2025	72.50	71.23	71.49	71.86	242,141.00
12.09.2025	72.37	71.13	71.48	71.60	176,987.00
15.09.2025	72.25	70.25	71.98	70.34	165,215.00
16.09.2025	70.03	68.31	69.40	69.38	261,181.00
17.09.2025	71.43	69.08	69.38	69.35	294,698.00
18.09.2025	70.37	69.74	69.74	69.87	23,299.00
19.09.2025	69.74	68.47	69.50	68.47	105,758.00
22.09.2025	68.53	67.21	68.30	67.32	67,146.00
23.09.2025	68.11	66.99	67.67	67.32	269,805.00
24.09.2025	67.72	66.28	67.72	66.65	94,665.00
25.09.2025	66.77	65.88	66.77	66.41	90,703.00
26.09.2025	66.96	66.18	66.18	66.44	88,560.00
29.09.2025	67.12	65.71	66.55	66.52	93,352.00
30.09.2025	66.55	64.82	66.31	65.67	81,245.00
01.10.2025	65.51	64.49	65.43	64.51	75,336.00
02.10.2025	65.26	64.29	64.58	65.14	110,405.00
03.10.2025	66.47	65.20	65.65	65.64	130,165.00
06.10.2025	66.55	65.07	66.00	66.07	124,445.00
07.10.2025	66.75	66.00	66.65	66.40	98,241.00
08.10.2025	67.00	65.82	66.15	66.25	81,050.00
09.10.2025	67.47	65.82	67.25	66.46	127,981.00
10.10.2025	67.02	65.25	66.75	66.17	124,790.00
13.10.2025	67.07	66.24	66.99	66.71	165,637.00
14.10.2025	67.68	65.96	66.54	67.06	110,217.00
15.10.2025	67.69	66.08	67.69	66.58	124,986.00
16.10.2025	66.64	64.92	66.55	65.76	189,315.00
17.10.2025	70.05	64.55	64.58	69.62	296,732.00
20.10.2025	71.56	68.89	69.93	70.61	124,807.00
21.10.2025	71.63	70.04	70.04	70.77	98,143.00
22.10.2025	70.80	68.75	70.80	68.84	123,701.00
23.10.2025	71.53	69.62	70.92	70.71	172,207.00
24.10.2025	72.01	70.93	71.39	71.35	187,058.00
27.10.2025	72.13	70.46	71.82	71.51	199,128.00
28.10.2025	71.54	70.83	71.00	71.32	111,946.00
29.10.2025	71.97	69.11	71.09	69.46	118,603.00
30.10.2025	69.97	68.77	68.77	69.52	150,258.00
31.10.2025	69.17	68.18	69.02	68.31	165,915.00
03.11.2025	68.73	66.75	67.84	67.80	175,329.00
04.11.2025	68.39	67.10	67.72	67.15	184,449.00
05.11.2025	68.57	67.06	67.32	68.46	119,116.00
06.11.2025	69.75	67.73	69.75	67.91	254,979.00
07.11.2025	68.58	66.70	67.43	68.50	228,607.00
10.11.2025	68.29	66.96	68.14	67.01	72,364.00
11.11.2025	68.87	67.31	67.31	68.34	93,482.00
12.11.2025	69.64	66.05	69.04	66.17	390,911.00
13.11.2025	67.15	65.16	66.15	65.56	134,556.00
14.11.2025	65.41	64.41	65.41	64.77	112,652.00
17.11.2025	64.89	59.52	64.13	59.73	207,932.00
18.11.2025	60.30	59.13	59.49	59.21	290,079.00
19.11.2025	60.17	58.81	59.18	59.64	292,519.00
20.11.2025	61.69	59.24	61.08	59.46	466,704.00
21.11.2025	61.71	60.11	60.44	61.38	685,576.00
24.11.2025	62.35	60.94	60.96	62.00	250,514.00
25.11.2025	63.39	62.28	62.28	62.76	222,416.00
26.11.2025	64.25	62.06	62.65	63.77	232,192.00
28.11.2025	63.88	62.78	63.81	63.22	88,879.00
01.12.2025	62.96	61.65	62.96	61.69	175,741.00
02.12.2025	62.93	61.62	62.02	61.81	232,374.00
03.12.2025	63.71	62.05	62.26	62.41	942,529.00
04.12.2025	64.43	62.36	63.01	62.72	220,660.00
05.12.2025	62.61	61.44	62.09	62.29	163,962.00
08.12.2025	62.41	59.81	62.21	60.08	343,028.00
09.12.2025	61.57	60.03	60.39	60.85	179,786.00
10.12.2025	62.22	58.53	60.14	61.86	239,817.00
11.12.2025	62.97	61.98	61.78	62.58	106,296.00
12.12.2025	63.16	62.13	62.91	62.54	93,798.00
15.12.2025	63.19	61.94	63.19	62.51	192,830.00
16.12.2025	63.58	62.57	62.27	62.85	109,832.00
17.12.2025	63.56	62.34	62.36	62.64	90,467.00
18.12.2025	63.92	62.67	63.02	63.01	92,315.00
19.12.2025	63.45	62.15	63.03	62.33	315,054.00
22.12.2025	63.71	62.08	62.98	63.27	77,350.00
23.12.2025	63.31	62.51	62.96	63.24	105,677.00

צרו איתנו קשר *5988