גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > כהן אנד סטירס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית כהן אנד סטירס

Cohen & Steers

מניה CNS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.25	73.25	73.25	73.25	0.00
16:50	73.105	73.105	73.105	73.105	783.00
17:00	72.9225	72.9225	72.9225	72.9225	1,010.00
17:10	72.42	72.42	72.42	72.42	719.00
17:20	71.765	71.765	71.765	71.765	2,176.00
17:30	71.74	71.74	71.74	71.74	5,118.00
17:40	71.71	71.71	71.71	71.71	1,900.00
17:50	71.52	71.52	71.52	71.52	1,929.00
18:00	71.66	71.66	71.66	71.66	2,524.00
18:10	71.68	71.68	71.68	71.68	2,253.00
18:20	71.85	71.85	71.85	71.85	2,756.00
18:30	71.76	71.76	71.76	71.76	1,384.00
18:40	72	72	72	72	1,359.00
18:50	72	72	72	72	932.00
19:00	72.04	72.04	72.04	72.04	1,913.00
19:10	72.07	72.07	72.07	72.07	1,432.00
19:20	72.07	72.07	72.07	72.07	326.00
19:30	72.11	72.11	72.11	72.11	2,865.00
19:40	72.02	72.02	72.02	72.02	1,123.00
19:50	72.05	72.05	72.05	72.05	1,870.00
20:00	72.05	72.05	72.05	72.05	674.00
20:10	72.07	72.07	72.07	72.07	3,802.00
20:20	72.08	72.08	72.08	72.08	3,207.00
20:30	72.08	72.08	72.08	72.08	1,000.00
20:40	71.92	71.92	71.92	71.92	863.00
20:50	71.74	71.74	71.74	71.74	1,761.00
21:00	71.87	71.87	71.87	71.87	1,751.00
21:10	71.944	71.944	71.944	71.944	2,609.00
21:20	71.91	71.91	71.91	71.91	1,929.00
21:30	71.99	71.99	71.99	71.99	1,489.00
21:40	72.07	72.07	72.07	72.07	822.00
21:50	72.03	72.03	72.03	72.03	2,041.00
22:00	72.12	72.12	72.12	72.12	898.00
22:10	72.15	72.15	72.15	72.15	6,749.00
22:20	72.215	72.215	72.215	72.215	1,891.00
22:30	72.43	72.43	72.43	72.43	5,149.00
22:40	72.43	72.43	72.43	72.43	4,691.00
22:50	72.55	72.55	72.55	72.55	7,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	73.89	73.28	73.89	73.385	53,751.00
29.08.2025 17:30	73.52	73.29	73.342	73.3	54,847.00
29.08.2025 18:00	73.22	72.94	73.13	72.97	211,162.00
29.08.2025 18:30	73.2	72.97	72.97	73.05	219,221.00
29.08.2025 19:00	73.64	73.02	73.14	73.43	237,794.00
29.08.2025 19:30	73.86	73.44	73.44	73.83	289,884.00
29.08.2025 20:00	73.91	73.68	73.785	73.8	180,818.00
29.08.2025 20:30	74.501	73.855	73.855	74.46	268,031.00
29.08.2025 21:00	74.46	73.96	74.46	73.96	461,757.00
29.08.2025 21:30	74.04	73.71	73.94	73.71	208,570.00
29.08.2025 22:00	73.73	73.43	73.73	73.525	422,755.00
29.08.2025 22:30	73.92	73.48	73.57	73.67	851,593.00
02.09.2025 16:30	72.85	71.94	72.85	72.39	2,344.00
02.09.2025 17:00	72.78	72.48	72.63	72.49	5,620.00
02.09.2025 17:30	72.58	72.03	72.58	72.13	14,325.00
02.09.2025 18:00	72.22	71.81	72.22	71.82	8,537.00
02.09.2025 18:30	71.79	71.57	71.79	71.57	16,769.00
02.09.2025 19:00	71.68	71.455	71.665	71.465	22,898.00
02.09.2025 19:30	71.465	71.4	71.465	71.455	12,138.00
02.09.2025 20:00	71.655	71.45	71.51	71.52	57,770.00
02.09.2025 20:30	71.88	71.63	71.66	71.63	79,390.00
02.09.2025 21:00	71.69	71.24	71.66	71.305	84,371.00
02.09.2025 21:30	71.38	71.25	71.37	71.28	82,451.00
02.09.2025 22:00	71.515	71.255	71.28	71.275	176,589.00
02.09.2025 22:30	71.6	71.295	71.295	71.44	253,413.00
03.09.2025 16:30	71.115	71	71.115	71.025	1,500.00
03.09.2025 17:00	71.54	70.935	71.54	71.22	9,838.00
03.09.2025 17:30	71.3774	71.12	71.34	71.365	7,644.00
03.09.2025 18:00	71.36	71	71.36	71	8,232.00
03.09.2025 18:30	71.065	70.72	70.9	70.72	15,799.00
03.09.2025 19:00	70.93	70.645	70.6751	70.7	45,985.00
03.09.2025 19:30	70.61	70.44	70.61	70.44	15,069.00
03.09.2025 20:00	70.46	70.3	70.45	70.3	45,706.00
03.09.2025 20:30	70.46	70.29	70.42	70.405	104,837.00
03.09.2025 21:00	71.01	70.365	70.3651	70.965	149,117.00
03.09.2025 21:30	70.98	70.78	70.93	70.98	215,223.00
03.09.2025 22:00	70.88	70.63	70.88	70.76	190,316.00
03.09.2025 22:30	71.24	70.62	70.67	71.14	417,980.00
04.09.2025 16:30	72.48	71.69	71.69	72.045	1,553.00
04.09.2025 17:00	72.12	71.74	72.12	71.74	3,005.00
04.09.2025 17:30	72.12	71.91	71.91	72.08	6,377.00
04.09.2025 18:00	72.2	72.02	72.02	72.08	8,607.00
04.09.2025 18:30	72.21	72.12	72.19	72.18	13,647.00
04.09.2025 19:00	72.4	71.76	72.3	71.83	48,234.00
04.09.2025 19:30	72.01	71.815	71.905	71.915	38,408.00
04.09.2025 20:00	72.025	71.78	71.955	71.78	37,711.00
04.09.2025 20:30	71.79	71.64	71.64	71.755	44,777.00
04.09.2025 21:00	71.8	71.73	71.79	71.73	28,103.00
04.09.2025 21:30	71.745	71.625	71.685	71.66	48,006.00
04.09.2025 22:00	72.135	71.8	71.82	72.135	111,037.00
04.09.2025 22:30	72.72	72.055	72.055	72.68	216,841.00
05.09.2025 16:30	73.55	72.9225	73.175	72.9225	1,628.00
05.09.2025 17:00	72.43	71.675	72.43	71.71	9,887.00
05.09.2025 17:30	71.68	71.405	71.68	71.665	11,149.00
05.09.2025 18:00	71.85	71.605	71.68	71.81	13,584.00
05.09.2025 18:30	72.04	71.91	71.91	71.965	16,434.00
05.09.2025 19:00	72.165	71.98	72.07	72.11	11,769.00
05.09.2025 19:30	72.08	71.95	72.02	72.08	15,725.00
05.09.2025 20:00	72.15	71.85	72.05	72.08	27,071.00
05.09.2025 20:30	71.945	71.74	71.92	71.93	24,397.00
05.09.2025 21:00	71.99	71.87	71.93	71.92	34,848.00
05.09.2025 21:30	72.16	72.03	72.07	72.16	38,298.00
05.09.2025 22:00	72.485	72.12	72.165	72.485	76,285.00
05.09.2025 22:30	72.65	72.4	72.41	72.52	163,075.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	88.46	86.80	87.44	87.70	108,567.00
10.09.2024	88.87	86.59	88.16	88.79	107,705.00
11.09.2024	89.29	86.52	87.82	88.80	152,303.00
12.09.2024	90.00	88.76	89.45	89.46	104,978.00
13.09.2024	92.00	88.89	89.50	91.61	244,274.00
16.09.2024	94.82	90.41	90.41	94.47	269,451.00
17.09.2024	97.57	94.77	95.47	96.28	400,418.00
18.09.2024	97.17	93.58	95.99	95.37	282,446.00
19.09.2024	97.57	95.39	97.57	95.60	149,518.00
20.09.2024	96.27	94.13	96.27	95.13	457,941.00
23.09.2024	96.09	94.65	96.09	95.82	124,925.00
24.09.2024	97.35	95.33	95.73	97.15	102,358.00
25.09.2024	97.55	95.56	97.06	95.59	162,050.00
26.09.2024	96.80	94.45	96.80	95.06	304,205.00
27.09.2024	97.51	94.84	95.73	95.70	145,398.00
30.09.2024	96.08	94.91	94.91	95.95	133,351.00
01.10.2024	95.34	93.37	95.34	93.49	143,739.00
02.10.2024	94.17	92.51	93.54	92.83	157,800.00
03.10.2024	92.65	91.28	92.50	92.42	166,640.00
04.10.2024	95.01	92.90	93.95	94.27	322,648.00
07.10.2024	93.75	90.58	93.57	91.46	265,648.00
08.10.2024	92.06	90.30	92.06	90.74	197,282.00
09.10.2024	93.02	90.99	91.05	92.50	211,534.00
10.10.2024	91.85	90.72	91.10	91.83	207,465.00
11.10.2024	94.29	92.24	92.24	93.82	143,659.00
14.10.2024	96.56	93.38	93.95	96.53	135,093.00
15.10.2024	99.16	96.84	97.00	98.20	140,294.00
16.10.2024	102.19	99.01	99.19	101.17	372,697.00
17.10.2024	110.67	101.81	104.97	105.35	829,791.00
18.10.2024	107.21	104.32	105.70	106.48	431,611.00
21.10.2024	106.50	103.80	106.05	104.85	352,706.00
22.10.2024	105.40	102.76	104.55	103.44	208,509.00
23.10.2024	103.55	100.52	103.14	100.85	393,295.00
24.10.2024	101.10	100.14	100.85	100.46	261,730.00
25.10.2024	101.87	99.89	101.07	99.99	209,568.00
28.10.2024	101.64	100.36	101.26	100.60	245,858.00
29.10.2024	100.96	99.77	99.95	100.78	184,096.00
30.10.2024	102.49	100.14	100.75	100.96	187,168.00
31.10.2024	101.42	98.74	101.15	98.77	120,089.00
04.11.2024	99.08	96.95	97.36	97.96	175,290.00
05.11.2024	101.36	97.84	97.84	101.13	348,142.00
06.11.2024	108.76	101.48	106.23	102.30	469,596.00
07.11.2024	102.99	99.90	102.65	102.20	222,634.00
11.11.2024	106.29	104.46	105.39	105.01	130,112.00
12.11.2024	104.88	102.02	104.15	102.24	193,564.00
13.11.2024	103.32	99.46	103.32	100.24	211,070.00
14.11.2024	102.69	100.18	100.82	100.72	158,057.00
15.11.2024	101.57	99.72	101.18	100.47	135,360.00
18.11.2024	101.02	99.36	100.31	99.89	132,128.00
19.11.2024	100.53	97.94	98.97	99.99	166,698.00
20.11.2024	100.60	99.39	100.35	99.65	102,506.00
21.11.2024	102.89	99.51	100.01	101.99	112,782.00
22.11.2024	104.06	102.56	102.56	103.42	96,801.00
25.11.2024	106.00	104.14	104.15	105.55	182,361.00
26.11.2024	106.77	104.58	104.81	106.60	111,639.00
27.11.2024	107.31	104.39	106.88	104.63	168,704.00
29.11.2024	105.69	104.19	105.69	104.66	93,371.00
02.12.2024	105.04	103.15	105.04	103.66	154,852.00
03.12.2024	104.80	102.88	103.73	102.90	90,998.00
04.12.2024	103.57	99.42	102.47	101.40	182,023.00
05.12.2024	101.89	100.39	101.08	101.22	94,005.00
06.12.2024	102.57	100.52	102.16	100.60	105,019.00
09.12.2024	102.17	99.57	100.60	100.44	160,659.00
10.12.2024	100.78	99.29	100.78	99.65	168,288.00
11.12.2024	101.73	99.85	101.05	100.61	435,621.00
12.12.2024	101.68	100.22	100.22	100.66	133,924.00
13.12.2024	100.99	97.78	100.41	99.04	137,049.00
16.12.2024	100.18	98.00	99.04	98.43	153,548.00
17.12.2024	98.86	95.71	97.55	97.15	317,549.00
18.12.2024	98.10	89.70	98.05	90.53	278,702.00
19.12.2024	92.57	89.83	91.77	90.67	189,041.00
20.12.2024	92.67	89.29	89.35	92.49	704,279.00
23.12.2024	92.88	91.50	92.16	92.58	133,352.00
24.12.2024	93.92	92.42	92.80	93.70	59,357.00
26.12.2024	94.61	92.96	92.96	94.56	96,375.00
27.12.2024	94.89	92.16	93.60	93.35	101,650.00
30.12.2024	93.25	91.44	92.53	92.57	88,036.00
31.12.2024	93.20	91.97	92.84	92.34	86,603.00
06.01.2025	93.19	90.44	92.85	90.76	105,974.00
07.01.2025	91.21	88.81	90.88	89.45	119,063.00
08.01.2025	89.54	88.10	88.67	89.49	182,070.00
10.01.2025	88.00	85.33	87.47	85.78	186,476.00
13.01.2025	85.40	82.85	85.13	84.67	337,192.00
14.01.2025	86.51	85.13	85.24	86.44	239,014.00
15.01.2025	89.10	86.46	88.38	86.83	194,037.00
16.01.2025	88.12	86.81	87.29	88.07	203,359.00
17.01.2025	89.24	87.44	88.78	88.22	181,859.00
21.01.2025	90.00	88.49	89.25	89.20	225,844.00
22.01.2025	89.22	86.06	88.59	86.65	376,507.00
23.01.2025	90.09	84.31	87.19	89.29	363,531.00
24.01.2025	89.84	87.68	88.30	88.82	311,426.00
27.01.2025	90.44	88.14	88.58	90.03	207,200.00
28.01.2025	91.07	89.60	89.60	90.11	138,113.00
29.01.2025	90.29	87.74	89.67	88.44	146,609.00
30.01.2025	89.81	88.04	89.30	88.83	160,651.00
31.01.2025	89.39	87.92	88.88	88.63	143,441.00
03.02.2025	86.87	85.82	86.77	86.87	16,912.00
04.02.2025	87.35	85.69	86.74	87.12	268,759.00
05.02.2025	88.15	87.10	87.50	87.49	122,757.00
06.02.2025	89.48	88.30	89.17	89.31	215,453.00
07.02.2025	89.67	87.93	89.19	89.00	176,204.00
10.02.2025	89.60	86.76	89.60	86.83	237,886.00
11.02.2025	86.82	86.02	86.02	86.21	129,140.00
12.02.2025	84.67	83.11	84.33	83.63	149,112.00
13.02.2025	84.16	82.94	84.04	83.49	138,140.00
14.02.2025	85.83	84.78	85.06	85.26	82,018.00
18.02.2025	86.51	84.59	85.12	86.45	94,996.00
19.02.2025	87.27	85.35	85.35	86.41	114,440.00
20.02.2025	86.98	85.45	86.30	86.54	178,911.00
21.02.2025	88.76	85.25	88.71	86.33	186,124.00
24.02.2025	87.48	85.60	86.41	86.82	156,243.00
25.02.2025	88.10	87.04	87.44	87.20	200,163.00
26.02.2025	87.85	84.96	87.07	86.70	297,346.00
27.02.2025	87.56	86.18	86.49	86.41	121,973.00
28.02.2025	87.99	85.42	86.00	87.40	203,988.00
03.03.2025	87.85	84.66	86.87	85.60	207,710.00
04.03.2025	84.84	81.89	84.84	82.56	227,171.00
05.03.2025	83.39	82.05	82.45	82.99	355,914.00
06.03.2025	87.19	80.10	82.37	86.03	424,071.00
07.03.2025	88.49	84.25	86.05	87.41	241,702.00
10.03.2025	87.03	83.88	87.03	85.26	323,379.00
11.03.2025	85.86	80.18	85.40	80.35	329,454.00
12.03.2025	81.12	76.80	80.67	77.07	450,389.00
13.03.2025	77.59	74.59	77.37	75.52	359,905.00
14.03.2025	78.33	76.18	76.53	77.70	163,717.00
17.03.2025	79.11	77.20	77.43	79.06	239,896.00
18.03.2025	79.59	77.91	79.08	78.98	157,113.00
19.03.2025	80.46	78.78	78.78	79.43	174,162.00
20.03.2025	79.93	78.39	78.39	78.91	180,403.00
21.03.2025	80.00	78.50	78.74	78.92	569,447.00
24.03.2025	81.35	79.88	79.88	80.97	137,525.00
25.03.2025	81.64	80.48	81.31	80.93	182,537.00
26.03.2025	82.24	80.43	81.17	80.69	187,563.00
27.03.2025	81.46	79.72	80.67	79.97	135,804.00
28.03.2025	80.22	77.72	80.15	78.56	125,659.00
31.03.2025	81.09	77.21	77.82	80.25	221,642.00
01.04.2025	81.77	79.47	79.68	80.69	179,653.00
02.04.2025	81.56	79.52	79.83	81.05	118,759.00
03.04.2025	78.13	75.53	77.12	77.12	282,685.00
04.04.2025	77.15	74.35	75.10	75.74	347,553.00
07.04.2025	78.57	71.83	73.18	73.30	384,902.00
08.04.2025	75.62	69.41	75.60	70.24	223,167.00
09.04.2025	77.88	68.99	68.99	77.00	386,514.00
10.04.2025	75.53	72.32	75.53	73.75	298,609.00
11.04.2025	73.63	71.00	72.67	73.57	217,969.00
14.04.2025	75.08	73.35	74.34	74.44	199,652.00
15.04.2025	75.88	74.15	74.42	74.70	196,082.00
16.04.2025	75.00	73.50	74.52	73.89	255,777.00
17.04.2025	76.50	71.67	71.67	74.26	335,800.00
21.04.2025	73.45	70.46	72.93	71.22	281,047.00
22.04.2025	74.38	71.46	72.71	74.32	307,454.00
23.04.2025	78.69	74.20	76.53	74.25	162,187.00
24.04.2025	77.03	74.46	74.46	76.85	139,162.00
25.04.2025	76.53	75.39	76.50	76.20	99,241.00
28.04.2025	76.92	75.03	75.94	76.19	109,677.00
29.04.2025	77.40	75.18	75.79	77.13	98,186.00
30.04.2025	76.47	73.86	76.47	76.32	173,728.00
01.05.2025	77.67	75.26	76.70	76.73	190,962.00
02.05.2025	79.25	77.04	77.56	78.46	158,531.00
05.05.2025	79.13	77.34	77.81	77.43	122,006.00
06.05.2025	77.57	76.09	76.50	76.99	113,027.00
07.05.2025	78.19	76.96	77.50	77.68	103,787.00
08.05.2025	80.34	77.77	78.56	79.96	157,453.00
09.05.2025	80.89	79.51	80.01	80.32	165,922.00
12.05.2025	83.82	81.00	82.82	82.87	219,071.00
13.05.2025	83.13	81.69	83.01	81.95	233,044.00
14.05.2025	82.34	81.47	81.47	81.96	154,094.00
15.05.2025	83.96	81.76	82.01	83.51	222,519.00
16.05.2025	83.99	82.03	83.56	82.84	189,968.00
19.05.2025	81.87	81.03	81.19	81.66	115,488.00
20.05.2025	81.62	80.11	81.08	80.54	119,190.00
21.05.2025	79.49	77.69	79.44	77.74	157,876.00
22.05.2025	77.62	75.98	77.32	76.07	210,174.00
23.05.2025	76.50	74.91	74.91	75.75	160,336.00
27.05.2025	78.23	76.26	76.65	77.89	183,331.00
28.05.2025	78.19	77.48	77.76	77.92	170,278.00
29.05.2025	78.86	77.25	78.42	77.46	155,076.00
30.05.2025	77.51	76.32	76.99	76.84	155,314.00
02.06.2025	76.54	75.01	76.54	75.54	203,284.00
03.06.2025	76.16	74.55	75.34	76.00	125,397.00
04.06.2025	76.61	75.42	75.99	75.74	129,982.00
05.06.2025	75.89	75.04	75.49	75.10	138,582.00
06.06.2025	76.85	75.40	76.52	76.33	198,296.00
09.06.2025	77.71	76.33	76.94	76.98	131,014.00
10.06.2025	78.33	76.82	77.86	77.44	148,057.00
11.06.2025	77.61	75.79	77.44	76.17	311,535.00
12.06.2025	77.37	75.33	75.62	77.33	262,611.00
13.06.2025	76.71	75.27	76.13	75.67	161,383.00
16.06.2025	77.18	75.31	76.75	75.40	150,947.00
17.06.2025	75.21	73.47	74.61	73.99	277,340.00
18.06.2025	75.18	73.76	73.77	74.51	148,362.00
20.06.2025	75.10	74.18	74.89	74.85	248,923.00
23.06.2025	76.08	73.53	74.51	76.01	112,516.00
24.06.2025	78.03	76.27	76.79	76.97	113,908.00
25.06.2025	77.00	75.60	77.00	75.77	124,002.00
26.06.2025	77.33	75.89	76.25	77.19	143,395.00
27.06.2025	78.38	77.18	77.37	78.11	298,258.00
30.06.2025	78.53	73.85	78.53	75.35	374,184.00
01.07.2025	78.13	74.60	74.60	76.29	250,641.00
02.07.2025	77.92	75.43	76.37	77.87	187,041.00
03.07.2025	78.54	77.34	78.15	78.01	123,858.00
07.07.2025	78.55	76.07	77.48	76.49	164,814.00
08.07.2025	77.73	76.31	76.52	77.00	130,129.00
09.07.2025	78.02	76.65	77.31	77.08	195,943.00
10.07.2025	78.81	77.04	77.12	77.58	285,425.00
11.07.2025	77.11	76.27	76.99	76.77	191,063.00
14.07.2025	77.41	76.42	76.67	77.06	212,162.00
15.07.2025	77.32	73.94	77.05	74.30	217,072.00
16.07.2025	76.32	74.00	74.94	75.99	283,597.00
17.07.2025	77.21	75.01	75.46	75.56	370,421.00
18.07.2025	78.72	72.21	76.39	72.69	619,346.00
21.07.2025	74.63	72.05	72.32	73.81	317,451.00
22.07.2025	75.28	73.61	74.18	74.84	259,878.00
23.07.2025	75.75	74.50	75.13	75.50	228,918.00
24.07.2025	77.24	75.26	75.27	76.28	287,103.00
25.07.2025	76.88	74.61	76.88	75.19	169,094.00
28.07.2025	75.29	74.03	75.22	74.33	125,730.00
29.07.2025	75.26	74.17	74.86	75.25	148,019.00
30.07.2025	75.63	73.31	75.12	73.75	241,050.00
31.07.2025	74.07	72.74	73.11	73.56	185,077.00
01.08.2025	73.39	71.48	72.53	72.21	214,898.00
04.08.2025	74.06	72.06	72.26	73.84	135,340.00
05.08.2025	74.79	73.40	74.10	74.78	177,078.00
06.08.2025	74.99	73.78	74.83	74.59	214,677.00
07.08.2025	75.33	72.79	75.33	72.96	117,196.00
08.08.2025	73.85	72.87	73.36	73.24	238,357.00
11.08.2025	74.67	72.62	72.94	73.35	381,170.00
12.08.2025	75.77	73.59	73.59	75.34	198,156.00
13.08.2025	78.06	75.35	75.87	77.96	188,194.00
14.08.2025	77.00	76.13	76.96	76.63	192,470.00
15.08.2025	76.89	74.31	76.89	74.93	176,898.00
18.08.2025	75.35	74.07	75.03	74.20	145,715.00
19.08.2025	75.51	74.21	74.43	74.56	138,063.00
20.08.2025	74.63	73.19	74.63	73.32	231,319.00
21.08.2025	73.60	71.31	73.35	71.85	422,739.00
22.08.2025	76.42	71.68	71.80	76.27	352,319.00
25.08.2025	77.07	75.85	76.21	76.54	214,759.00
26.08.2025	77.18	76.10	76.82	76.28	185,943.00
27.08.2025	76.51	74.70	75.72	75.37	326,028.00
28.08.2025	75.57	73.21	75.42	74.02	355,689.00
29.08.2025	74.50	72.93	74.31	73.86	474,067.00
02.09.2025	72.85	71.24	72.85	71.40	206,596.00
03.09.2025	71.54	70.24	70.99	71.29	266,552.00
04.09.2025	72.72	71.63	71.69	72.68	191,514.00
05.09.2025	73.55	71.40	73.07	72.54	143,153.00

צרו איתנו קשר *5988