גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בויסי קסקייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בויסי קסקייד

Boise Cascade

מניה BCC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.635	76.635	76.635	76.635	0.00
16:50	76.6	76.6	76.6	76.6	349.00
17:00	76.2	76.2	76.2	76.2	1,357.00
17:10	74.865	74.865	74.865	74.865	2,287.00
17:20	74.65	74.65	74.65	74.65	1,421.00
17:30	74.495	74.495	74.495	74.495	1,596.00
17:40	74.54	74.54	74.54	74.54	2,518.00
17:50	74.44	74.44	74.44	74.44	1,217.00
18:00	74.765	74.765	74.765	74.765	2,175.00
18:10	74.75	74.75	74.75	74.75	1,508.00
18:20	74.465	74.465	74.465	74.465	1,216.00
18:30	74.44	74.44	74.44	74.44	3,480.00
18:40	74.795	74.795	74.795	74.795	2,455.00
18:50	75.01	75.01	75.01	75.01	1,677.00
19:00	75.31	75.31	75.31	75.31	1,634.00
19:10	75.55	75.55	75.55	75.55	1,487.00
19:20	75.52	75.52	75.52	75.52	1,362.00
19:30	75.29	75.29	75.29	75.29	1,740.00
19:40	75.19	75.19	75.19	75.19	1,076.00
19:50	75.51	75.51	75.51	75.51	3,366.00
20:00	75.46	75.46	75.46	75.46	531.00
20:10	75.15	75.15	75.15	75.15	2,092.00
20:20	75.095	75.095	75.095	75.095	704.00
20:30	75.4	75.4	75.4	75.4	3,961.00
20:40	75.425	75.425	75.425	75.425	1,100.00
20:50	75.16	75.16	75.16	75.16	4,133.00
21:00	75.185	75.185	75.185	75.185	1,248.00
21:10	75.18	75.18	75.18	75.18	2,340.00
21:20	75.12	75.12	75.12	75.12	1,873.00
21:30	75.015	75.015	75.015	75.015	4,277.00
21:40	75.31	75.31	75.31	75.31	5,606.00
21:50	75.15	75.15	75.15	75.15	3,975.00
22:00	75.12	75.12	75.12	75.12	3,186.00
22:10	74.885	74.885	74.885	74.885	5,128.00
22:20	74.97	74.97	74.97	74.97	3,977.00
22:30	75.23	75.23	75.23	75.23	4,420.00
22:40	75.37	75.37	75.37	75.37	3,657.00
22:50	75.53	75.53	75.53	75.53	6,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	80.04	79.25	79.61	79.7	11,315.00
26.06.2026 17:30	79.8	79.35	79.61	79.75	16,425.00
26.06.2026 18:00	80.16	79.785	79.785	80.015	25,396.00
26.06.2026 18:30	80.205	79.905	80.09	79.905	51,881.00
26.06.2026 19:00	80.25	80.03	80.0825	80.09	33,501.00
26.06.2026 19:30	80.305	80.195	80.21	80.195	41,051.00
26.06.2026 20:00	80.17	79.91	80.115	79.97	70,946.00
26.06.2026 20:30	79.94	79.585	79.84	79.935	106,724.00
26.06.2026 21:00	80.04	79.88	79.885	79.94	90,919.00
26.06.2026 21:30	81.085	79.94	79.94	80.74	226,794.00
26.06.2026 22:00	80.92	80.43	80.71	80.82	375,085.00
26.06.2026 22:30	81.3	80.415	80.5	80.96	580,234.00
29.06.2026 16:30	80.25	78.38	79.415	78.947	12,218.00
29.06.2026 17:00	78.9	78.325	78.4	78.79	20,818.00
29.06.2026 17:30	78.5	78.0331	78.5	78.35	53,172.00
29.06.2026 18:00	78.35	77.63	78.35	78.07	72,635.00
29.06.2026 18:30	78.91	78.07	78.07	78.91	97,011.00
29.06.2026 19:00	79.09	78.26	78.77	78.26	105,270.00
29.06.2026 19:30	78.72	78.155	78.32	78.395	181,019.00
29.06.2026 20:00	80.22	78.54	78.62	78.79	285,688.00
29.06.2026 20:30	79.215	78.82	78.82	79.215	112,226.00
29.06.2026 21:00	79.23	78.52	79.15	78.54	213,691.00
29.06.2026 21:30	78.9899	78.735	78.735	78.74	247,869.00
29.06.2026 22:00	78.845	78.57	78.74	78.77	249,930.00
29.06.2026 22:30	79.17	78.3	78.535	79.13	525,070.00
30.06.2026 16:30	79.1	78.43	78.615	78.91	1,372.00
30.06.2026 17:00	79.22	78.74	79.22	78.74	3,009.00
30.06.2026 17:30	79.04	78.12	78.94	78.36	13,874.00
30.06.2026 18:00	78.79	78.34	78.38	78.42	20,679.00
30.06.2026 18:30	78.285	77.95	78.24	78.245	29,478.00
30.06.2026 19:00	78.83	78.2	78.29	78.655	40,383.00
30.06.2026 19:30	78.68	78.09	78.48	78.23	116,098.00
30.06.2026 20:00	78.27	78.15	78.17	78.21	47,775.00
30.06.2026 20:30	78.52	78.04	78.215	78.205	219,185.00
30.06.2026 21:00	78.07	77.965	78.06	77.995	124,039.00
30.06.2026 21:30	77.89	77.71	77.81	77.84	99,149.00
30.06.2026 22:00	77.92	77.79	77.84	77.85	148,008.00
30.06.2026 22:30	78.11	77.6	77.8	77.6	246,011.00
01.07.2026 16:30	78.34	76.7759	77.57	77.81	9,211.00
01.07.2026 17:00	78.25	77.58	78.065	77.58	11,110.00
01.07.2026 17:30	78.17	77.54	77.79	78.17	10,843.00
01.07.2026 18:00	78.36	77.68	78.36	77.68	12,800.00
01.07.2026 18:30	77.6	77	77.6	77.05	15,254.00
01.07.2026 19:00	77.045	76.59	77.045	76.615	26,612.00
01.07.2026 19:30	76.55	75.98	76.53	76.155	42,304.00
01.07.2026 20:00	76.16	75.97	75.98	75.98	28,635.00
01.07.2026 20:30	76.04	75.76	76.04	75.81	38,979.00
01.07.2026 21:00	76.155	75.74	75.81	75.93	81,587.00
01.07.2026 21:30	76.2	75.78	76.095	75.87	50,424.00
01.07.2026 22:00	76.07	75.66	75.95	76.04	91,630.00
01.07.2026 22:30	76.11	75.45	75.97	75.5	173,097.00
02.07.2026 16:30	77.27	75.43	76	75.43	2,626.00
02.07.2026 17:00	75.05	74.44	75.05	74.575	7,198.00
02.07.2026 17:30	74.765	74.29	74.335	74.765	10,281.00
02.07.2026 18:00	74.75	74.26	74.59	74.595	15,215.00
02.07.2026 18:30	75.36	74.73	74.73	75.36	22,493.00
02.07.2026 19:00	75.62	75.25	75.55	75.25	22,590.00
02.07.2026 19:30	75.51	75.19	75.19	75.46	20,740.00
02.07.2026 20:00	75.565	75	75.43	75.43	44,214.00
02.07.2026 20:30	75.435	75.01	75.425	75.01	43,183.00
02.07.2026 21:00	75.195	74.9	75.03	75.18	90,111.00
02.07.2026 21:30	75.43	74.95	75.255	74.95	104,285.00
02.07.2026 22:00	75.23	74.885	75.02	75.16	155,381.00
02.07.2026 22:30	76.19	75.14	75.14	75.95	313,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	92.86	89.79	91.06	89.95	286,768.00
08.07.2025	92.31	89.34	89.55	90.33	422,536.00
09.07.2025	92.97	89.86	91.12	92.37	423,723.00
10.07.2025	95.00	91.86	91.93	93.26	468,214.00
11.07.2025	93.06	89.95	91.98	91.16	413,069.00
14.07.2025	91.40	88.91	91.32	89.56	317,417.00
15.07.2025	90.54	86.13	90.17	86.25	346,025.00
16.07.2025	87.04	85.00	86.57	86.12	267,585.00
17.07.2025	87.38	85.83	86.13	86.72	333,663.00
18.07.2025	86.21	83.46	86.21	83.89	461,024.00
21.07.2025	85.63	83.45	84.67	83.51	343,640.00
22.07.2025	87.58	83.09	83.91	87.15	427,235.00
23.07.2025	89.31	87.29	88.39	88.35	349,936.00
24.07.2025	88.08	86.01	87.90	86.43	297,774.00
25.07.2025	88.17	86.43	86.99	88.14	331,559.00
28.07.2025	88.54	86.51	87.70	86.74	331,440.00
29.07.2025	87.65	85.39	87.31	86.14	254,485.00
30.07.2025	86.92	84.10	86.68	84.89	313,709.00
31.07.2025	84.66	83.14	84.00	83.81	300,178.00
01.08.2025	84.36	81.89	84.14	83.35	365,329.00
04.08.2025	83.72	82.04	83.40	82.71	456,428.00
05.08.2025	87.86	80.30	82.31	86.77	854,263.00
06.08.2025	86.23	82.63	85.69	82.92	550,525.00
07.08.2025	84.16	82.81	83.15	83.19	376,352.00
08.08.2025	83.53	81.84	83.19	82.09	336,766.00
11.08.2025	82.44	80.01	82.00	80.74	312,522.00
12.08.2025	84.64	81.30	81.39	84.26	313,090.00
13.08.2025	88.42	84.30	84.45	88.15	361,292.00
14.08.2025	87.31	84.97	85.79	86.62	357,714.00
15.08.2025	87.34	85.96	87.24	85.99	807,947.00
18.08.2025	86.25	84.60	86.05	84.64	248,278.00
19.08.2025	88.70	84.66	85.54	88.06	343,768.00
20.08.2025	88.14	84.29	87.61	84.50	353,032.00
21.08.2025	85.17	83.25	84.02	84.67	357,416.00
22.08.2025	91.57	84.99	85.52	91.22	500,682.00
25.08.2025	91.05	89.26	90.12	89.98	291,246.00
26.08.2025	90.73	88.76	89.53	88.85	360,425.00
27.08.2025	90.03	87.39	88.22	88.05	333,453.00
28.08.2025	89.10	86.02	88.57	87.27	249,898.00
29.08.2025	88.18	86.27	87.70	87.00	218,085.00
02.09.2025	86.56	84.78	85.78	85.78	241,891.00
03.09.2025	85.97	83.86	84.95	83.97	240,568.00
04.09.2025	87.23	84.38	84.80	87.23	270,745.00
05.09.2025	90.54	88.23	88.23	90.02	299,577.00
08.09.2025	90.02	87.88	89.91	89.02	291,027.00
09.09.2025	88.93	84.59	88.15	85.29	364,510.00
10.09.2025	86.45	85.12	85.14	85.87	316,245.00
11.09.2025	89.06	86.18	86.51	89.01	333,520.00
12.09.2025	88.50	85.14	88.19	85.68	227,525.00
15.09.2025	86.16	84.55	86.16	85.12	191,665.00
16.09.2025	84.60	81.15	83.57	82.39	485,603.00
17.09.2025	85.20	80.15	82.85	80.46	471,580.00
18.09.2025	82.17	80.46	81.15	81.59	144,290.00
19.09.2025	81.29	79.46	81.17	79.55	96,531.00
22.09.2025	80.32	78.44	79.50	79.51	268,348.00
23.09.2025	81.00	78.47	80.08	79.03	123,032.00
24.09.2025	79.80	77.60	78.85	77.71	94,642.00
25.09.2025	77.89	76.62	77.55	76.77	43,894.00
26.09.2025	77.60	76.52	76.83	77.17	133,528.00
29.09.2025	77.45	75.94	77.23	76.58	141,847.00
30.09.2025	77.33	75.96	76.14	77.28	79,478.00
01.10.2025	79.38	76.76	77.85	77.40	103,051.00
02.10.2025	78.22	76.71	77.09	78.05	103,796.00
03.10.2025	79.33	77.52	78.32	77.63	181,554.00
06.10.2025	78.05	74.90	78.05	75.20	169,806.00
07.10.2025	76.78	74.18	75.02	74.53	311,215.00
08.10.2025	76.46	74.19	74.71	76.43	95,302.00
09.10.2025	75.81	73.81	75.81	73.89	257,192.00
10.10.2025	74.62	72.23	74.35	72.31	218,179.00
13.10.2025	72.96	71.79	72.65	72.13	198,039.00
14.10.2025	74.48	70.85	71.78	74.08	242,819.00
15.10.2025	75.01	72.44	74.19	72.44	130,652.00
16.10.2025	72.32	70.50	72.32	70.85	141,534.00
17.10.2025	72.40	70.00	71.23	70.99	131,890.00
20.10.2025	71.76	70.54	71.21	71.02	154,706.00
21.10.2025	73.46	70.84	70.84	72.86	183,830.00
22.10.2025	73.07	70.72	72.82	70.93	112,824.00
23.10.2025	72.09	70.68	70.79	71.96	164,700.00
24.10.2025	74.43	72.51	73.57	73.08	167,266.00
27.10.2025	73.57	71.97	73.36	73.02	148,711.00
28.10.2025	72.99	70.70	72.05	72.37	174,516.00
29.10.2025	72.16	69.73	71.86	70.34	163,213.00
30.10.2025	71.04	69.12	70.04	69.20	114,900.00
31.10.2025	70.82	69.11	70.37	70.47	204,579.00
03.11.2025	70.27	65.62	69.62	68.39	377,844.00
04.11.2025	73.28	67.92	71.49	70.43	540,242.00
05.11.2025	72.84	70.66	71.01	71.38	241,682.00
06.11.2025	71.19	70.15	71.12	70.74	156,836.00
07.11.2025	71.47	69.78	70.35	70.69	179,752.00
10.11.2025	70.39	68.76	70.22	69.81	200,482.00
11.11.2025	71.99	69.31	70.19	69.63	135,759.00
12.11.2025	70.91	68.73	69.92	70.26	157,328.00
13.11.2025	71.03	68.90	70.73	69.21	225,901.00
14.11.2025	69.63	68.44	69.20	69.06	171,178.00
17.11.2025	68.98	66.46	68.68	66.66	185,088.00
18.11.2025	67.07	65.77	66.25	66.08	176,239.00
19.11.2025	67.53	65.14	66.06	67.19	194,462.00
20.11.2025	69.47	67.35	68.04	68.90	248,516.00
21.11.2025	73.22	69.35	69.35	71.88	249,919.00
24.11.2025	71.93	70.30	71.14	71.07	214,711.00
25.11.2025	75.62	71.50	72.64	75.47	232,563.00
26.11.2025	76.68	74.71	74.85	75.77	232,200.00
28.11.2025	76.83	75.16	76.21	76.34	98,116.00
01.12.2025	76.49	74.52	75.21	75.23	156,492.00
02.12.2025	75.73	73.66	75.09	75.07	273,451.00
03.12.2025	77.46	75.72	75.72	76.55	178,943.00
04.12.2025	76.89	73.96	76.77	74.33	150,697.00
05.12.2025	74.82	72.80	73.12	73.09	183,700.00
08.12.2025	73.50	71.77	73.11	71.87	181,133.00
09.12.2025	72.47	71.13	71.84	72.01	189,208.00
10.12.2025	78.41	72.00	71.98	77.01	329,590.00
11.12.2025	78.96	75.75	77.81	76.26	321,102.00
12.12.2025	77.39	76.00	76.92	76.54	388,268.00
15.12.2025	76.79	75.09	76.37	75.19	290,500.00
16.12.2025	77.06	75.50	75.99	75.87	310,656.00
17.12.2025	77.20	75.32	75.35	76.33	184,012.00
18.12.2025	78.15	76.36	77.00	77.75	241,591.00
19.12.2025	77.00	74.11	76.65	74.74	359,424.00
22.12.2025	75.44	73.72	74.72	74.20	134,891.00
23.12.2025	74.02	72.94	74.24	73.26	126,451.00
24.12.2025	75.00	73.26	73.42	74.73	86,071.00
26.12.2025	75.32	73.90	73.96	75.06	68,391.00
29.12.2025	75.70	73.99	75.05	74.46	92,514.00
30.12.2025	74.97	73.66	73.77	73.80	61,553.00
31.12.2025	74.25	72.75	73.62	73.55	117,727.00
02.01.2026	74.70	73.00	73.71	74.13	115,160.00
05.01.2026	77.74	73.13	73.92	75.62	214,061.00
06.01.2026	77.39	74.97	75.61	76.91	281,680.00
07.01.2026	77.43	73.02	77.14	73.46	140,610.00
08.01.2026	79.51	72.88	73.31	78.11	126,167.00
09.01.2026	83.37	78.48	78.84	83.07	265,467.00
12.01.2026	84.25	81.91	82.91	82.94	181,031.00
13.01.2026	84.07	82.13	83.13	83.87	146,052.00
14.01.2026	86.05	83.47	84.00	84.01	173,297.00
15.01.2026	87.16	84.56	84.86	86.29	195,026.00
16.01.2026	86.68	84.75	85.97	85.54	139,935.00
20.01.2026	84.37	82.68	83.81	83.76	107,226.00
21.01.2026	86.64	83.77	84.36	84.97	239,472.00
22.01.2026	86.72	84.40	86.57	85.52	218,507.00
23.01.2026	84.98	83.50	84.96	84.27	84,102.00
26.01.2026	84.18	82.23	83.53	83.40	157,410.00
27.01.2026	82.75	81.04	81.82	81.73	83,584.00
28.01.2026	83.12	80.03	81.75	80.87	133,821.00
29.01.2026	81.36	78.70	80.90	80.24	118,462.00
30.01.2026	81.05	78.64	79.68	80.82	189,390.00
02.02.2026	82.84	81.10	81.71	81.80	173,206.00
03.02.2026	86.47	80.62	80.94	84.90	216,949.00
04.02.2026	90.67	85.74	86.47	90.21	220,279.00
05.02.2026	91.05	87.69	90.42	89.13	254,099.00
06.02.2026	91.97	89.12	89.58	91.07	186,617.00
09.02.2026	90.98	88.88	91.32	89.04	142,663.00
10.02.2026	91.01	89.54	89.69	89.66	134,587.00
11.02.2026	90.38	87.83	89.88	89.38	176,896.00
12.02.2026	91.00	87.55	90.50	87.96	141,635.00
13.02.2026	89.12	86.34	89.11	86.56	166,587.00
17.02.2026	87.03	84.29	87.58	86.03	213,388.00
18.02.2026	87.77	85.23	86.32	85.62	124,919.00
19.02.2026	86.35	83.82	86.09	84.41	132,819.00
20.02.2026	85.23	81.44	84.50	82.12	197,382.00
23.02.2026	81.42	77.14	81.07	80.58	420,546.00
24.02.2026	87.50	77.73	79.95	86.61	445,189.00
25.02.2026	89.51	82.71	88.36	83.57	235,946.00
26.02.2026	84.90	81.10	83.98	83.69	198,202.00
27.02.2026	83.67	80.83	82.74	82.76	387,708.00
02.03.2026	82.71	80.22	81.55	80.56	192,243.00
03.03.2026	80.07	76.57	78.20	78.75	164,043.00
04.03.2026	79.00	77.50	78.89	78.12	151,595.00
05.03.2026	78.79	76.56	77.69	77.31	169,876.00
06.03.2026	75.76	73.30	75.93	75.41	186,705.00
09.03.2026	75.57	71.68	74.40	74.43	273,249.00
10.03.2026	74.36	72.50	74.53	72.59	395,934.00
11.03.2026	73.09	71.65	72.83	71.88	287,145.00
12.03.2026	71.20	69.53	70.60	69.65	207,283.00
13.03.2026	70.63	69.21	69.96	69.99	301,131.00
16.03.2026	72.39	70.22	70.60	71.72	247,292.00
17.03.2026	73.54	72.10	72.78	72.89	162,591.00
18.03.2026	72.95	71.47	72.38	71.82	142,053.00
19.03.2026	71.43	68.63	71.04	69.90	219,353.00
20.03.2026	70.59	67.86	70.12	68.27	352,692.00
23.03.2026	72.93	69.99	69.99	71.94	194,930.00
24.03.2026	74.13	70.98	71.22	73.59	142,158.00
25.03.2026	75.18	73.17	75.00	74.72	146,150.00
26.03.2026	75.89	73.56	74.47	74.29	110,404.00
27.03.2026	75.45	72.84	73.66	74.46	119,620.00
30.03.2026	75.61	74.14	74.15	75.00	126,573.00
31.03.2026	78.11	75.56	75.77	75.85	143,789.00
01.04.2026	76.37	74.31	75.96	75.11	152,192.00
02.04.2026	75.10	72.08	73.45	73.17	205,754.00
06.04.2026	74.15	72.14	72.87	73.73	139,456.00
07.04.2026	75.16	73.30	73.56	74.72	240,912.00
08.04.2026	80.52	78.11	78.32	79.24	173,652.00
09.04.2026	81.93	79.37	78.33	80.64	137,881.00
10.04.2026	80.89	79.33	78.55	80.18	107,232.00
13.04.2026	81.63	78.36	79.49	81.56	137,877.00
14.04.2026	82.83	81.42	81.85	81.76	121,857.00
15.04.2026	81.09	78.67	80.03	78.96	92,440.00
16.04.2026	79.73	78.50	79.30	78.74	73,407.00
17.04.2026	84.17	81.04	80.28	82.98	178,582.00
20.04.2026	84.55	81.78	82.71	83.99	112,585.00
21.04.2026	85.29	81.95	84.54	82.45	91,754.00
22.04.2026	83.72	81.67	83.74	82.24	112,052.00
23.04.2026	84.37	82.40	82.81	83.77	103,191.00
24.04.2026	84.60	83.23	83.56	84.13	67,926.00
27.04.2026	85.87	83.68	84.57	83.79	89,903.00
28.04.2026	84.72	82.56	83.90	82.59	103,263.00
29.04.2026	83.29	78.84	82.50	79.01	218,959.00
30.04.2026	79.87	78.21	79.22	79.27	180,331.00
01.05.2026	79.98	77.91	80.03	78.16	106,759.00
05.05.2026	76.66	72.14	75.93	72.16	346,254.00
06.05.2026	75.22	72.34	74.25	74.33	318,976.00
07.05.2026	76.37	72.68	75.34	72.70	173,145.00
08.05.2026	73.13	70.57	72.77	70.62	139,545.00
11.05.2026	71.53	69.06	70.70	69.19	216,073.00
12.05.2026	70.23	67.54	69.20	67.99	293,388.00
13.05.2026	67.89	65.52	67.20	66.95	282,678.00
14.05.2026	70.70	66.71	67.71	69.39	673,283.00
15.05.2026	69.10	65.91	67.92	66.06	126,945.00
18.05.2026	68.29	65.99	66.23	67.61	155,412.00
19.05.2026	67.29	65.31	65.50	65.53	153,598.00
20.05.2026	67.61	65.00	65.53	67.27	155,949.00
21.05.2026	68.09	65.50	66.35	67.15	192,747.00
22.05.2026	68.08	66.58	67.12	67.17	124,954.00
26.05.2026	68.62	67.33	67.80	68.09	162,957.00
27.05.2026	71.19	69.00	68.91	70.31	185,644.00
28.05.2026	71.33	68.92	69.75	70.35	162,766.00
29.05.2026	70.99	69.41	69.82	69.57	241,317.00
01.06.2026	69.57	67.04	69.02	68.38	146,002.00
02.06.2026	70.02	67.44	68.41	69.24	152,900.00
03.06.2026	69.36	68.37	68.39	68.59	150,804.00
04.06.2026	70.60	68.12	70.08	68.47	225,679.00
05.06.2026	69.41	67.75	69.41	68.10	107,138.00
08.06.2026	69.02	67.43	67.63	67.95	122,748.00
09.06.2026	70.85	69.20	68.81	70.06	152,030.00
10.06.2026	70.67	68.31	70.67	68.32	112,650.00
11.06.2026	70.72	67.38	68.65	70.70	186,980.00
12.06.2026	72.59	70.92	72.05	71.17	132,064.00
15.06.2026	73.51	71.38	72.68	71.56	177,473.00
16.06.2026	73.25	71.42	72.32	71.56	144,214.00
17.06.2026	74.31	70.34	71.95	70.77	180,581.00
18.06.2026	76.06	71.01	71.49	74.59	289,583.00
22.06.2026	74.91	72.48	74.40	72.53	134,440.00
23.06.2026	73.19	71.72	72.10	71.76	142,384.00
24.06.2026	77.77	72.05	73.26	77.63	190,393.00
25.06.2026	80.53	77.94	78.66	79.75	128,322.00
26.06.2026	81.57	79.09	79.40	80.93	365,479.00
29.06.2026	80.26	77.61	79.50	79.19	240,797.00
30.06.2026	79.22	77.55	79.71	77.65	172,751.00
01.07.2026	78.36	75.45	77.57	75.48	108,842.00
02.07.2026	77.27	74.26	76.04	75.88	139,409.00

צרו איתנו קשר *5988