גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בויסי קסקייד > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בויסי קסקייד

Boise Cascade

מניה BCC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.1	74.1	74.1	74.1	0.00
16:50	73.775	73.775	73.775	73.775	1,171.00
17:00	73.72	73.72	73.72	73.72	2,377.00
17:10	73.78	73.78	73.78	73.78	19,617.00
17:20	73.945	73.945	73.945	73.945	5,608.00
17:30	73.7	73.7	73.7	73.7	3,029.00
17:40	73.25	73.25	73.25	73.25	2,165.00
17:50	73.176	73.176	73.176	73.176	789.00
18:00	73.535	73.535	73.535	73.535	506.00
18:10	73.585	73.585	73.585	73.585	2,755.00
18:20	73.49	73.49	73.49	73.49	3,260.00
18:30	73.58	73.58	73.58	73.58	3,314.00
18:40	73.355	73.355	73.355	73.355	2,354.00
18:50	73.375	73.375	73.375	73.375	2,810.00
19:00	73.575	73.575	73.575	73.575	1,578.00
19:10	73.555	73.555	73.555	73.555	1,432.00
19:20	73.5699	73.5699	73.5699	73.5699	1,488.00
19:30	73.545	73.545	73.545	73.545	1,303.00
19:40	73.13	73.13	73.13	73.13	1,970.00
19:50	73.135	73.135	73.135	73.135	4,571.00
20:00	73.395	73.395	73.395	73.395	1,594.00
20:10	73.425	73.425	73.425	73.425	2,142.00
20:20	73.38	73.38	73.38	73.38	1,733.00
20:30	73.2475	73.2475	73.2475	73.2475	1,189.00
20:40	73.245	73.245	73.245	73.245	1,067.00
20:50	73.08	73.08	73.08	73.08	2,451.00
21:00	72.9197	72.9197	72.9197	72.9197	891.00
21:10	72.9171	72.9171	72.9171	72.9171	1,899.00
21:20	72.82	72.82	72.82	72.82	1,229.00
21:30	72.79	72.79	72.79	72.79	1,191.00
21:40	72.83	72.83	72.83	72.83	2,235.00
21:50	72.55	72.55	72.55	72.55	923.00
22:00	72.51	72.51	72.51	72.51	1,406.00
22:10	72.685	72.685	72.685	72.685	5,257.00
22:20	72.67	72.67	72.67	72.67	3,523.00
22:30	72.73	72.73	72.73	72.73	7,761.00
22:40	72.925	72.925	72.925	72.925	8,010.00
22:50	73.01	73.01	73.01	73.01	8,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	71.66	70.82	71.1168	71.525	18,788.00
20.10.2025 17:30	71.69	71.3118	71.53	71.3118	20,391.00
20.10.2025 18:00	71.5	70.98	71.25	70.98	24,868.00
20.10.2025 18:30	71.24	70.7198	71.06	70.855	34,835.00
20.10.2025 19:00	70.975	70.72	70.72	70.88	113,864.00
20.10.2025 19:30	71.17	70.87	70.98	71	103,983.00
20.10.2025 20:00	71.28	70.89	71.05	71.14	192,308.00
20.10.2025 20:30	71.2575	70.93	71.15	71	184,589.00
20.10.2025 21:00	71.17	70.775	70.99	70.84	110,740.00
20.10.2025 21:30	71.06	70.63	70.915	70.67	213,089.00
20.10.2025 22:00	71.21	70.605	70.68	71.18	241,952.00
20.10.2025 22:30	71.255	71.04	71.195	71.045	241,272.00
21.10.2025 16:30	71.63	70.84	70.89	71.63	2,561.00
21.10.2025 17:00	72.21	71.22	71.345	72.15	10,054.00
21.10.2025 17:30	72.97	72.37	72.37	72.97	21,061.00
21.10.2025 18:00	73.09	72.82	73.005	73.015	62,002.00
21.10.2025 18:30	73.04	72.96	73.0008	73.0225	121,237.00
21.10.2025 19:00	73.1125	72.7	72.95	73.01	122,159.00
21.10.2025 19:30	73.115	72.8301	73.115	72.98	122,984.00
21.10.2025 20:00	73.12	72.75	72.85	72.89	155,354.00
21.10.2025 20:30	73.4186	72.76	72.88	73.4186	180,215.00
21.10.2025 21:00	73.365	73.17	73.35	73.24	182,397.00
21.10.2025 21:30	73.395	72.97	73.2	73.02	220,610.00
21.10.2025 22:00	73	72.5619	73	72.5619	262,745.00
21.10.2025 22:30	72.955	72.56	72.7478	72.83	228,668.00
22.10.2025 16:30	72.825	72.08	72.82	72.2	2,358.00
22.10.2025 17:00	72.52	71.84	72.175	72.52	6,774.00
22.10.2025 17:30	72.85	72.52	72.62	72.68	23,668.00
22.10.2025 18:00	72.87	72.52	72.645	72.87	19,201.00
22.10.2025 18:30	73.075	72.6	73.06	72.8921	24,878.00
22.10.2025 19:00	72.785	72.49	72.72	72.49	32,871.00
22.10.2025 19:30	72.87	72.155	72.24	72.54	40,507.00
22.10.2025 20:00	72.45	71.88	72.45	71.98	21,255.00
22.10.2025 20:30	72.1996	71.53	72.085	71.54	39,410.00
22.10.2025 21:00	71.84	71.67	71.67	71.84	28,867.00
22.10.2025 21:30	71.8714	71.4	71.8714	71.4	39,292.00
22.10.2025 22:00	71.36	71	71.35	71.18	54,681.00
22.10.2025 22:30	71.1	70.72	71.1	70.93	157,592.00
23.10.2025 16:30	71.15	70.815	70.95	71.08	5,032.00
23.10.2025 17:00	71.22	70.675	71.12	71.025	24,434.00
23.10.2025 17:30	71.365	70.865	71.31	71.155	54,310.00
23.10.2025 18:00	71.405	71.09	71.405	71.29	48,943.00
23.10.2025 18:30	71.28	70.94	71.28	71.185	36,381.00
23.10.2025 19:00	71.21	71.07	71.2	71.16	59,215.00
23.10.2025 19:30	71.57	71.35	71.38	71.57	69,017.00
23.10.2025 20:00	71.795	71.36	71.49	71.4875	93,906.00
23.10.2025 20:30	72.035	71.485	71.485	72.035	90,713.00
23.10.2025 21:00	72.09	72.035	72.04	72.045	59,727.00
23.10.2025 21:30	71.98	71.81	71.93	71.87	111,891.00
23.10.2025 22:00	71.975	71.9	71.9	71.9	114,726.00
23.10.2025 22:30	72.04	71.81	71.93	71.97	262,542.00
24.10.2025 16:30	74.24	73.26	73.26	73.41	10,476.00
24.10.2025 17:00	73.945	73.075	73.105	73.625	46,734.00
24.10.2025 17:30	73.535	73.176	73.315	73.505	19,366.00
24.10.2025 18:00	73.63	73.37	73.515	73.59	77,343.00
24.10.2025 18:30	73.62	73.355	73.56	73.575	42,098.00
24.10.2025 19:00	73.57	73.365	73.49	73.47	56,123.00
24.10.2025 19:30	73.43	73.13	73.43	73.345	73,137.00
24.10.2025 20:00	73.425	73.24	73.425	73.24	39,599.00
24.10.2025 20:30	73.245	72.88	73.245	72.88	59,132.00
24.10.2025 21:00	72.97	72.75	72.97	72.79	37,375.00
24.10.2025 21:30	72.85	72.51	72.795	72.5825	85,506.00
24.10.2025 22:00	72.805	72.61	72.65	72.795	206,898.00
24.10.2025 22:30	73.185	72.81	72.81	73.13	275,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	138.72	136.39	136.43	138.62	157,978.00
29.10.2024	135.11	130.14	135.11	131.64	286,469.00
30.10.2024	137.63	131.44	131.44	134.37	263,425.00
31.10.2024	136.57	132.94	135.66	133.03	240,660.00
04.11.2024	136.44	133.84	134.17	134.26	296,052.00
05.11.2024	139.21	125.01	127.90	138.49	636,061.00
06.11.2024	146.58	137.88	142.80	141.76	440,642.00
07.11.2024	143.32	139.56	140.87	140.85	222,055.00
11.11.2024	145.19	142.29	144.01	143.14	185,597.00
12.11.2024	144.77	140.83	142.36	141.13	229,026.00
13.11.2024	145.50	142.17	143.05	142.55	235,740.00
14.11.2024	145.17	138.87	143.71	140.35	250,865.00
15.11.2024	143.74	139.07	143.74	140.09	193,710.00
18.11.2024	142.14	139.13	140.00	141.54	180,180.00
19.11.2024	140.31	137.53	140.13	138.18	165,738.00
20.11.2024	138.72	136.87	137.55	137.41	128,783.00
21.11.2024	141.62	137.07	137.98	140.36	219,435.00
22.11.2024	144.61	141.21	142.03	143.78	182,738.00
25.11.2024	155.42	146.15	146.39	152.50	489,030.00
26.11.2024	152.32	146.95	151.69	148.41	312,713.00
27.11.2024	150.51	145.24	149.71	146.40	164,918.00
29.11.2024	148.29	145.90	147.67	147.60	121,113.00
02.12.2024	148.39	145.24	147.61	147.52	243,607.00
03.12.2024	149.99	144.88	147.77	146.43	140,079.00
04.12.2024	147.48	143.78	145.84	146.90	162,735.00
05.12.2024	147.43	143.36	145.69	144.44	177,113.00
06.12.2024	147.47	144.00	147.47	145.86	170,401.00
09.12.2024	147.43	144.76	146.39	145.32	207,248.00
10.12.2024	146.16	141.19	144.31	142.43	264,033.00
11.12.2024	144.58	142.14	144.58	142.48	215,813.00
12.12.2024	142.14	139.62	142.14	139.84	206,033.00
13.12.2024	139.58	135.78	139.36	136.26	175,835.00
16.12.2024	138.04	135.00	136.53	136.25	206,516.00
17.12.2024	136.31	133.00	135.40	133.11	263,780.00
18.12.2024	135.43	125.50	134.52	126.62	292,603.00
19.12.2024	129.00	122.30	127.15	123.01	456,119.00
20.12.2024	125.06	121.35	121.45	122.75	1,702,706.00
23.12.2024	123.42	121.56	121.95	122.24	363,117.00
24.12.2024	123.84	121.68	121.88	123.19	179,711.00
26.12.2024	123.63	121.39	122.13	122.93	241,371.00
27.12.2024	123.20	119.67	121.72	120.63	251,156.00
30.12.2024	120.61	117.76	120.61	118.79	153,769.00
31.12.2024	120.63	118.73	119.43	118.86	187,258.00
06.01.2025	122.00	119.58	119.58	120.22	188,509.00
07.01.2025	120.45	116.84	120.00	118.22	272,125.00
08.01.2025	118.52	116.07	116.85	117.40	193,195.00
10.01.2025	116.06	113.38	114.65	115.88	265,282.00
13.01.2025	120.69	115.33	115.33	120.51	392,913.00
14.01.2025	123.91	121.00	121.68	123.61	225,710.00
15.01.2025	128.10	126.20	127.88	127.18	314,259.00
16.01.2025	128.87	126.28	127.11	128.46	269,850.00
17.01.2025	130.26	127.68	130.16	127.97	432,554.00
21.01.2025	131.27	128.83	129.11	129.12	231,774.00
22.01.2025	130.50	127.75	128.44	127.92	175,376.00
23.01.2025	129.14	126.57	126.89	128.45	257,391.00
24.01.2025	128.85	126.59	128.33	127.11	166,494.00
27.01.2025	129.74	126.81	126.81	128.18	123,384.00
28.01.2025	128.18	126.44	127.58	127.64	185,098.00
29.01.2025	128.46	125.81	127.08	126.32	201,729.00
30.01.2025	129.38	126.81	127.51	128.66	153,701.00
31.01.2025	127.86	125.37	127.86	126.16	287,064.00
03.02.2025	125.92	123.07	123.38	125.54	47,442.00
04.02.2025	126.61	124.67	125.00	125.57	131,726.00
05.02.2025	126.96	124.30	126.96	125.08	75,974.00
06.02.2025	126.45	124.32	125.50	125.11	245,312.00
07.02.2025	124.97	121.57	124.97	123.28	190,334.00
10.02.2025	124.78	122.09	124.78	123.26	236,786.00
11.02.2025	124.36	122.22	122.22	123.32	180,366.00
12.02.2025	120.72	117.55	120.09	118.72	428,820.00
13.02.2025	120.52	118.96	119.14	120.15	132,273.00
14.02.2025	122.99	120.60	120.66	121.63	315,849.00
18.02.2025	121.52	119.90	121.34	121.43	236,378.00
19.02.2025	119.28	117.64	118.90	118.30	328,864.00
20.02.2025	118.44	116.09	117.49	116.48	389,815.00
21.02.2025	121.00	103.57	120.25	107.00	899,030.00
24.02.2025	106.39	102.27	106.17	103.69	637,525.00
25.02.2025	108.43	102.94	103.16	106.47	470,320.00
26.02.2025	106.67	103.54	106.66	104.07	417,233.00
27.02.2025	104.57	102.17	103.09	102.55	475,888.00
28.02.2025	104.19	102.23	103.12	103.66	579,120.00
03.03.2025	106.41	101.32	104.17	102.16	348,165.00
04.03.2025	100.10	97.21	99.12	97.87	418,278.00
05.03.2025	100.92	98.36	98.37	100.32	400,339.00
06.03.2025	101.90	98.82	99.00	100.79	406,450.00
07.03.2025	102.72	99.79	100.81	101.62	353,682.00
10.03.2025	103.33	98.75	101.00	99.17	468,323.00
11.03.2025	100.59	97.22	99.55	98.00	428,071.00
12.03.2025	100.11	97.64	99.06	98.21	450,509.00
13.03.2025	98.97	95.33	98.23	96.38	359,106.00
14.03.2025	99.41	96.89	97.97	99.35	243,636.00
17.03.2025	100.79	97.57	98.47	100.00	508,951.00
18.03.2025	100.07	98.77	99.80	99.34	350,520.00
19.03.2025	101.07	98.40	99.33	100.36	395,876.00
20.03.2025	101.59	99.09	99.09	100.43	351,947.00
21.03.2025	99.53	97.44	98.85	99.46	2,108,455.00
24.03.2025	103.44	101.28	101.43	103.28	265,353.00
25.03.2025	103.25	100.50	101.64	101.33	385,361.00
26.03.2025	102.26	100.04	100.84	100.77	330,967.00
27.03.2025	102.14	99.41	100.61	100.36	252,420.00
28.03.2025	100.24	97.22	100.24	98.30	297,962.00
31.03.2025	98.98	95.30	96.71	98.09	267,076.00
01.04.2025	99.21	97.29	97.87	98.91	225,343.00
02.04.2025	102.09	97.32	97.32	102.07	284,106.00
03.04.2025	98.00	93.91	97.25	94.63	287,454.00
04.04.2025	96.69	89.59	90.85	95.44	731,267.00
07.04.2025	98.02	89.10	92.06	91.89	445,084.00
08.04.2025	95.37	88.92	94.36	89.93	724,560.00
09.04.2025	100.21	87.84	89.15	98.44	490,337.00
10.04.2025	96.85	92.23	96.17	94.68	352,564.00
11.04.2025	96.00	91.54	93.97	95.66	261,309.00
14.04.2025	96.80	93.70	96.80	94.91	284,789.00
15.04.2025	95.90	93.10	93.78	93.87	238,153.00
16.04.2025	94.36	91.43	93.44	92.69	227,507.00
17.04.2025	94.31	92.01	92.54	93.47	205,893.00
21.04.2025	92.72	89.76	92.52	90.80	243,617.00
22.04.2025	93.19	91.02	92.45	93.03	313,246.00
23.04.2025	98.20	93.20	97.11	93.33	349,331.00
24.04.2025	96.19	92.87	93.98	96.09	184,494.00
25.04.2025	95.87	93.89	95.06	95.51	243,642.00
28.04.2025	96.38	94.15	95.01	95.33	196,556.00
29.04.2025	95.33	93.28	94.77	94.50	197,011.00
30.04.2025	93.49	90.96	92.92	93.28	243,585.00
01.05.2025	94.46	92.23	93.94	92.71	295,073.00
02.05.2025	97.67	94.15	95.16	96.15	363,376.00
05.05.2025	95.72	91.66	95.21	92.47	584,340.00
06.05.2025	92.72	84.53	91.99	87.48	872,066.00
07.05.2025	88.14	86.13	88.13	87.10	380,449.00
08.05.2025	91.10	87.98	88.54	89.58	385,699.00
09.05.2025	89.99	88.48	89.47	88.62	205,935.00
12.05.2025	95.55	91.91	93.57	93.10	334,069.00
13.05.2025	95.01	93.15	94.08	93.71	221,289.00
14.05.2025	94.07	90.74	92.93	90.74	205,357.00
15.05.2025	91.75	89.17	90.21	90.99	253,518.00
16.05.2025	92.40	90.44	91.29	91.91	234,072.00
19.05.2025	91.69	90.01	90.01	91.19	206,598.00
20.05.2025	90.97	89.74	90.54	89.92	260,437.00
21.05.2025	89.42	87.30	88.38	87.33	329,499.00
22.05.2025	87.80	86.19	87.00	87.33	239,203.00
23.05.2025	86.85	85.31	85.54	86.56	242,328.00
27.05.2025	89.71	87.06	88.35	89.54	209,643.00
28.05.2025	89.83	86.70	89.83	86.73	177,825.00
29.05.2025	87.85	86.20	87.64	87.85	182,295.00
30.05.2025	87.81	86.31	87.13	86.88	264,975.00
02.06.2025	86.62	83.86	86.32	85.12	309,581.00
03.06.2025	87.62	84.13	85.91	87.60	304,066.00
04.06.2025	88.13	87.13	87.33	87.54	234,851.00
05.06.2025	87.65	86.00	87.25	87.47	273,889.00
06.06.2025	89.40	86.33	88.62	86.80	209,289.00
09.06.2025	89.56	87.55	88.01	88.65	248,412.00
10.06.2025	91.00	89.07	89.64	90.23	234,306.00
11.06.2025	91.02	88.39	90.78	88.39	212,273.00
12.06.2025	88.57	86.47	87.65	88.04	274,721.00
13.06.2025	87.13	84.94	86.58	85.73	253,130.00
16.06.2025	86.65	84.79	86.54	85.82	241,417.00
17.06.2025	86.14	83.72	85.06	84.06	265,664.00
18.06.2025	85.74	83.60	84.08	83.96	461,050.00
20.06.2025	86.65	84.46	84.76	86.44	901,086.00
23.06.2025	89.11	85.70	85.91	89.01	228,827.00
24.06.2025	89.93	88.38	89.44	88.92	229,824.00
25.06.2025	88.78	87.08	88.78	87.53	265,238.00
26.06.2025	88.01	86.96	87.80	87.64	157,061.00
27.06.2025	89.40	87.79	88.25	88.53	830,735.00
30.06.2025	88.78	86.53	88.58	86.82	480,547.00
01.07.2025	94.77	86.49	86.57	92.12	386,787.00
02.07.2025	94.45	92.19	92.67	93.75	303,808.00
03.07.2025	94.18	92.83	93.75	93.15	135,138.00
07.07.2025	92.86	89.79	91.06	89.95	286,768.00
08.07.2025	92.31	89.34	89.55	90.33	422,536.00
09.07.2025	92.97	89.86	91.12	92.37	423,723.00
10.07.2025	95.00	91.86	91.93	93.26	468,214.00
11.07.2025	93.06	89.95	91.98	91.16	413,069.00
14.07.2025	91.40	88.91	91.32	89.56	317,417.00
15.07.2025	90.54	86.13	90.17	86.25	346,025.00
16.07.2025	87.04	85.00	86.57	86.12	267,585.00
17.07.2025	87.38	85.83	86.13	86.72	333,663.00
18.07.2025	86.21	83.46	86.21	83.89	461,024.00
21.07.2025	85.63	83.45	84.67	83.51	343,640.00
22.07.2025	87.58	83.09	83.91	87.15	427,235.00
23.07.2025	89.31	87.29	88.39	88.35	349,936.00
24.07.2025	88.08	86.01	87.90	86.43	297,774.00
25.07.2025	88.17	86.43	86.99	88.14	331,559.00
28.07.2025	88.54	86.51	87.70	86.74	331,440.00
29.07.2025	87.65	85.39	87.31	86.14	254,485.00
30.07.2025	86.92	84.10	86.68	84.89	313,709.00
31.07.2025	84.66	83.14	84.00	83.81	300,178.00
01.08.2025	84.36	81.89	84.14	83.35	365,329.00
04.08.2025	83.72	82.04	83.40	82.71	456,428.00
05.08.2025	87.86	80.30	82.31	86.77	854,263.00
06.08.2025	86.23	82.63	85.69	82.92	550,525.00
07.08.2025	84.16	82.81	83.15	83.19	376,352.00
08.08.2025	83.53	81.84	83.19	82.09	336,766.00
11.08.2025	82.44	80.01	82.00	80.74	312,522.00
12.08.2025	84.64	81.30	81.39	84.26	313,090.00
13.08.2025	88.42	84.30	84.45	88.15	361,292.00
14.08.2025	87.31	84.97	85.79	86.62	357,714.00
15.08.2025	87.34	85.96	87.24	85.99	807,947.00
18.08.2025	86.25	84.60	86.05	84.64	248,278.00
19.08.2025	88.70	84.66	85.54	88.06	343,768.00
20.08.2025	88.14	84.29	87.61	84.50	353,032.00
21.08.2025	85.17	83.25	84.02	84.67	357,416.00
22.08.2025	91.57	84.99	85.52	91.22	500,682.00
25.08.2025	91.05	89.26	90.12	89.98	291,246.00
26.08.2025	90.73	88.76	89.53	88.85	360,425.00
27.08.2025	90.03	87.39	88.22	88.05	333,453.00
28.08.2025	89.10	86.02	88.57	87.27	249,898.00
29.08.2025	88.18	86.27	87.70	87.00	218,085.00
02.09.2025	86.56	84.78	85.78	85.78	241,891.00
03.09.2025	85.97	83.86	84.95	83.97	240,568.00
04.09.2025	87.23	84.38	84.80	87.23	270,745.00
05.09.2025	90.54	88.23	88.23	90.02	299,577.00
08.09.2025	90.02	87.88	89.91	89.02	291,027.00
09.09.2025	88.93	84.59	88.15	85.29	364,510.00
10.09.2025	86.45	85.12	85.14	85.87	316,245.00
11.09.2025	89.06	86.18	86.51	89.01	333,520.00
12.09.2025	88.50	85.14	88.19	85.68	227,525.00
15.09.2025	86.16	84.55	86.16	85.12	191,665.00
16.09.2025	84.60	81.15	83.57	82.39	485,603.00
17.09.2025	85.20	80.15	82.85	80.46	471,580.00
18.09.2025	82.17	80.46	81.15	81.59	144,290.00
19.09.2025	81.29	79.46	81.17	79.55	96,531.00
22.09.2025	80.32	78.44	79.50	79.51	268,348.00
23.09.2025	81.00	78.47	80.08	79.03	123,032.00
24.09.2025	79.80	77.60	78.85	77.71	94,642.00
25.09.2025	77.89	76.62	77.55	76.77	43,894.00
26.09.2025	77.60	76.52	76.83	77.17	133,528.00
29.09.2025	77.45	75.94	77.23	76.58	141,847.00
30.09.2025	77.33	75.96	76.14	77.28	79,478.00
01.10.2025	79.38	76.76	77.85	77.40	103,051.00
02.10.2025	78.22	76.71	77.09	78.05	103,796.00
03.10.2025	79.33	77.52	78.32	77.63	181,554.00
06.10.2025	78.05	74.90	78.05	75.20	169,806.00
07.10.2025	76.78	74.18	75.02	74.53	311,215.00
08.10.2025	76.46	74.19	74.71	76.43	95,302.00
09.10.2025	75.81	73.81	75.81	73.89	257,192.00
10.10.2025	74.62	72.23	74.35	72.31	218,179.00
13.10.2025	72.96	71.79	72.65	72.13	198,039.00
14.10.2025	74.48	70.85	71.78	74.08	242,819.00
15.10.2025	75.01	72.44	74.19	72.44	130,652.00
16.10.2025	72.32	70.50	72.32	70.85	141,534.00
17.10.2025	72.40	70.00	71.23	70.99	131,890.00
20.10.2025	71.76	70.54	71.21	71.02	154,706.00
21.10.2025	73.46	70.84	70.84	72.86	183,830.00
22.10.2025	73.07	70.72	72.82	70.93	112,824.00
23.10.2025	72.09	70.68	70.79	71.96	164,700.00
24.10.2025	74.43	72.51	73.57	73.08	167,266.00

צרו איתנו קשר *5988