גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בויסי קסקייד > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בויסי קסקייד

Boise Cascade

מניה BCC ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.98	79.98	79.98	79.98	0.00
16:50	78.595	78.595	78.595	78.595	2,180.00
17:00	78.59	78.59	78.59	78.59	1,288.00
17:10	79	79	79	79	1,002.00
17:20	79.155	79.155	79.155	79.155	2,891.00
17:30	79.2454	79.2454	79.2454	79.2454	2,335.00
17:40	79.4	79.4	79.4	79.4	1,267.00
17:50	79.4	79.4	79.4	79.4	1,192.00
18:00	79.24	79.24	79.24	79.24	2,695.00
18:10	78.99	78.99	78.99	78.99	681.00
18:20	78.86	78.86	78.86	78.86	895.00
18:30	78.69	78.69	78.69	78.69	731.00
18:40	78.4	78.4	78.4	78.4	1,422.00
18:50	78.46	78.46	78.46	78.46	1,301.00
19:00	78.41	78.41	78.41	78.41	1,044.00
19:10	78.21	78.21	78.21	78.21	1,541.00
19:20	78.09	78.09	78.09	78.09	3,193.00
19:30	78.57	78.57	78.57	78.57	1,514.00
19:40	78.385	78.385	78.385	78.385	1,467.00
19:50	78.49	78.49	78.49	78.49	791.00
20:00	78.44	78.44	78.44	78.44	539.00
20:10	78.38	78.38	78.38	78.38	1,540.00
20:20	78.4148	78.4148	78.4148	78.4148	1,843.00
20:30	78.41	78.41	78.41	78.41	535.00
20:40	78.59	78.59	78.59	78.59	891.00
20:50	78.12	78.12	78.12	78.12	3,633.00
21:00	78.14	78.14	78.14	78.14	1,515.00
21:10	78	78	78	78	1,790.00
21:20	77.96	77.96	77.96	77.96	2,361.00
21:30	77.92	77.92	77.92	77.92	2,213.00
21:40	77.985	77.985	77.985	77.985	1,315.00
21:50	78.26	78.26	78.26	78.26	2,630.00
22:00	78.305	78.305	78.305	78.305	4,015.00
22:10	77.965	77.965	77.965	77.965	6,752.00
22:20	78.08	78.08	78.08	78.08	3,350.00
22:30	78.39	78.39	78.39	78.39	1,710.00
22:40	78.355	78.355	78.355	78.355	3,110.00
22:50	78.615	78.615	78.615	78.615	4,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	83.9217	82.92	83.9217	83.025	3,823.00
28.04.2026 17:30	83.51	82.87	83.02	83.44	5,636.00
28.04.2026 18:00	83.4	83.14	83.33	83.23	8,158.00
28.04.2026 18:30	83.49	83.18	83.21	83.46	18,790.00
28.04.2026 19:00	83.39	83.39	83.39	83.39	2,143.00
28.04.2026 19:30	83.37	83.17	83.37	83.28	9,086.00
28.04.2026 20:00	83.18	83.01	83.18	83.135	15,572.00
28.04.2026 20:30	83.19	82.875	83.02	83.19	23,819.00
28.04.2026 21:00	83.42	83.12	83.17	83.25	31,335.00
28.04.2026 21:30	83.255	83.08	83.13	83.08	27,281.00
28.04.2026 22:00	83.18	82.66	83.08	82.66	56,559.00
28.04.2026 22:30	82.895	82.6475	82.755	82.75	119,945.00
29.04.2026 16:30	83.28	81.46	82.66	81.49	4,753.00
29.04.2026 17:00	82.1106	81.285	81.285	81.505	25,110.00
29.04.2026 17:30	81.48	80.4	81.48	80.4	18,743.00
29.04.2026 18:00	80.41	80.01	80.35	80.14	26,260.00
29.04.2026 18:30	80.34	79.84	80.09	79.84	22,614.00
29.04.2026 19:00	79.86	79.37	79.79	79.37	31,373.00
29.04.2026 19:30	79.43	79.35	79.37	79.365	28,008.00
29.04.2026 20:00	79.445	79.21	79.445	79.26	22,746.00
29.04.2026 20:30	79.98	79.28	79.28	79.98	56,289.00
29.04.2026 21:00	79.905	79	79.905	79.13	147,625.00
29.04.2026 21:30	79.46	78.89	78.92	79.31	168,856.00
29.04.2026 22:00	79.48	79.115	79.275	79.185	263,853.00
29.04.2026 22:30	79.31	78.84	79.08	78.915	606,368.00
30.04.2026 16:30	79.455	78.26	79.215	78.26	8,349.00
30.04.2026 17:00	79.14	78.205	78.21	79.14	11,812.00
30.04.2026 17:30	79.655	79.195	79.245	79.195	11,566.00
30.04.2026 18:00	79.31	79.15	79.31	79.15	9,577.00
30.04.2026 18:30	79.3699	79.02	79.205	79.02	19,357.00
30.04.2026 19:00	78.88	78.615	78.84	78.68	17,009.00
30.04.2026 19:30	78.85	78.67	78.78	78.71	36,328.00
30.04.2026 20:00	79.08	78.84	78.84	78.91	42,376.00
30.04.2026 20:30	79.215	78.81	78.88	78.81	47,588.00
30.04.2026 21:00	78.985	78.695	78.82	78.985	57,162.00
30.04.2026 21:30	79.38	78.87	78.87	79.315	107,636.00
30.04.2026 22:00	79.87	79.275	79.275	79.87	169,869.00
30.04.2026 22:30	79.77	79.28	79.77	79.28	218,350.00
01.05.2026 16:30	79.98	78.16	79.485	78.59	1,527.00
01.05.2026 17:00	79.415	79	79	79.17	7,022.00
01.05.2026 17:30	79.405	78.81	79.405	78.81	7,761.00
01.05.2026 18:00	78.99	78.68	78.99	78.68	9,682.00
01.05.2026 18:30	78.495	78.24	78.4	78.24	11,181.00
01.05.2026 19:00	78.73	78.08	78.18	78.73	37,343.00
01.05.2026 19:30	78.545	78.32	78.545	78.32	14,013.00
01.05.2026 20:00	78.51	78.215	78.215	78.5	23,162.00
01.05.2026 20:30	78.75	78.105	78.415	78.14	38,035.00
01.05.2026 21:00	78.12	77.92	78.08	77.97	41,540.00
01.05.2026 21:30	78.335	77.91	78.03	78.24	51,607.00
01.05.2026 22:00	78.54	77.965	78.17	78.54	69,803.00
01.05.2026 22:30	78.71	78.11	78.335	78.14	230,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	95.72	91.66	95.21	92.47	584,340.00
06.05.2025	92.72	84.53	91.99	87.48	872,066.00
07.05.2025	88.14	86.13	88.13	87.10	380,449.00
08.05.2025	91.10	87.98	88.54	89.58	385,699.00
09.05.2025	89.99	88.48	89.47	88.62	205,935.00
12.05.2025	95.55	91.91	93.57	93.10	334,069.00
13.05.2025	95.01	93.15	94.08	93.71	221,289.00
14.05.2025	94.07	90.74	92.93	90.74	205,357.00
15.05.2025	91.75	89.17	90.21	90.99	253,518.00
16.05.2025	92.40	90.44	91.29	91.91	234,072.00
19.05.2025	91.69	90.01	90.01	91.19	206,598.00
20.05.2025	90.97	89.74	90.54	89.92	260,437.00
21.05.2025	89.42	87.30	88.38	87.33	329,499.00
22.05.2025	87.80	86.19	87.00	87.33	239,203.00
23.05.2025	86.85	85.31	85.54	86.56	242,328.00
27.05.2025	89.71	87.06	88.35	89.54	209,643.00
28.05.2025	89.83	86.70	89.83	86.73	177,825.00
29.05.2025	87.85	86.20	87.64	87.85	182,295.00
30.05.2025	87.81	86.31	87.13	86.88	264,975.00
02.06.2025	86.62	83.86	86.32	85.12	309,581.00
03.06.2025	87.62	84.13	85.91	87.60	304,066.00
04.06.2025	88.13	87.13	87.33	87.54	234,851.00
05.06.2025	87.65	86.00	87.25	87.47	273,889.00
06.06.2025	89.40	86.33	88.62	86.80	209,289.00
09.06.2025	89.56	87.55	88.01	88.65	248,412.00
10.06.2025	91.00	89.07	89.64	90.23	234,306.00
11.06.2025	91.02	88.39	90.78	88.39	212,273.00
12.06.2025	88.57	86.47	87.65	88.04	274,721.00
13.06.2025	87.13	84.94	86.58	85.73	253,130.00
16.06.2025	86.65	84.79	86.54	85.82	241,417.00
17.06.2025	86.14	83.72	85.06	84.06	265,664.00
18.06.2025	85.74	83.60	84.08	83.96	461,050.00
20.06.2025	86.65	84.46	84.76	86.44	901,086.00
23.06.2025	89.11	85.70	85.91	89.01	228,827.00
24.06.2025	89.93	88.38	89.44	88.92	229,824.00
25.06.2025	88.78	87.08	88.78	87.53	265,238.00
26.06.2025	88.01	86.96	87.80	87.64	157,061.00
27.06.2025	89.40	87.79	88.25	88.53	830,735.00
30.06.2025	88.78	86.53	88.58	86.82	480,547.00
01.07.2025	94.77	86.49	86.57	92.12	386,787.00
02.07.2025	94.45	92.19	92.67	93.75	303,808.00
03.07.2025	94.18	92.83	93.75	93.15	135,138.00
07.07.2025	92.86	89.79	91.06	89.95	286,768.00
08.07.2025	92.31	89.34	89.55	90.33	422,536.00
09.07.2025	92.97	89.86	91.12	92.37	423,723.00
10.07.2025	95.00	91.86	91.93	93.26	468,214.00
11.07.2025	93.06	89.95	91.98	91.16	413,069.00
14.07.2025	91.40	88.91	91.32	89.56	317,417.00
15.07.2025	90.54	86.13	90.17	86.25	346,025.00
16.07.2025	87.04	85.00	86.57	86.12	267,585.00
17.07.2025	87.38	85.83	86.13	86.72	333,663.00
18.07.2025	86.21	83.46	86.21	83.89	461,024.00
21.07.2025	85.63	83.45	84.67	83.51	343,640.00
22.07.2025	87.58	83.09	83.91	87.15	427,235.00
23.07.2025	89.31	87.29	88.39	88.35	349,936.00
24.07.2025	88.08	86.01	87.90	86.43	297,774.00
25.07.2025	88.17	86.43	86.99	88.14	331,559.00
28.07.2025	88.54	86.51	87.70	86.74	331,440.00
29.07.2025	87.65	85.39	87.31	86.14	254,485.00
30.07.2025	86.92	84.10	86.68	84.89	313,709.00
31.07.2025	84.66	83.14	84.00	83.81	300,178.00
01.08.2025	84.36	81.89	84.14	83.35	365,329.00
04.08.2025	83.72	82.04	83.40	82.71	456,428.00
05.08.2025	87.86	80.30	82.31	86.77	854,263.00
06.08.2025	86.23	82.63	85.69	82.92	550,525.00
07.08.2025	84.16	82.81	83.15	83.19	376,352.00
08.08.2025	83.53	81.84	83.19	82.09	336,766.00
11.08.2025	82.44	80.01	82.00	80.74	312,522.00
12.08.2025	84.64	81.30	81.39	84.26	313,090.00
13.08.2025	88.42	84.30	84.45	88.15	361,292.00
14.08.2025	87.31	84.97	85.79	86.62	357,714.00
15.08.2025	87.34	85.96	87.24	85.99	807,947.00
18.08.2025	86.25	84.60	86.05	84.64	248,278.00
19.08.2025	88.70	84.66	85.54	88.06	343,768.00
20.08.2025	88.14	84.29	87.61	84.50	353,032.00
21.08.2025	85.17	83.25	84.02	84.67	357,416.00
22.08.2025	91.57	84.99	85.52	91.22	500,682.00
25.08.2025	91.05	89.26	90.12	89.98	291,246.00
26.08.2025	90.73	88.76	89.53	88.85	360,425.00
27.08.2025	90.03	87.39	88.22	88.05	333,453.00
28.08.2025	89.10	86.02	88.57	87.27	249,898.00
29.08.2025	88.18	86.27	87.70	87.00	218,085.00
02.09.2025	86.56	84.78	85.78	85.78	241,891.00
03.09.2025	85.97	83.86	84.95	83.97	240,568.00
04.09.2025	87.23	84.38	84.80	87.23	270,745.00
05.09.2025	90.54	88.23	88.23	90.02	299,577.00
08.09.2025	90.02	87.88	89.91	89.02	291,027.00
09.09.2025	88.93	84.59	88.15	85.29	364,510.00
10.09.2025	86.45	85.12	85.14	85.87	316,245.00
11.09.2025	89.06	86.18	86.51	89.01	333,520.00
12.09.2025	88.50	85.14	88.19	85.68	227,525.00
15.09.2025	86.16	84.55	86.16	85.12	191,665.00
16.09.2025	84.60	81.15	83.57	82.39	485,603.00
17.09.2025	85.20	80.15	82.85	80.46	471,580.00
18.09.2025	82.17	80.46	81.15	81.59	144,290.00
19.09.2025	81.29	79.46	81.17	79.55	96,531.00
22.09.2025	80.32	78.44	79.50	79.51	268,348.00
23.09.2025	81.00	78.47	80.08	79.03	123,032.00
24.09.2025	79.80	77.60	78.85	77.71	94,642.00
25.09.2025	77.89	76.62	77.55	76.77	43,894.00
26.09.2025	77.60	76.52	76.83	77.17	133,528.00
29.09.2025	77.45	75.94	77.23	76.58	141,847.00
30.09.2025	77.33	75.96	76.14	77.28	79,478.00
01.10.2025	79.38	76.76	77.85	77.40	103,051.00
02.10.2025	78.22	76.71	77.09	78.05	103,796.00
03.10.2025	79.33	77.52	78.32	77.63	181,554.00
06.10.2025	78.05	74.90	78.05	75.20	169,806.00
07.10.2025	76.78	74.18	75.02	74.53	311,215.00
08.10.2025	76.46	74.19	74.71	76.43	95,302.00
09.10.2025	75.81	73.81	75.81	73.89	257,192.00
10.10.2025	74.62	72.23	74.35	72.31	218,179.00
13.10.2025	72.96	71.79	72.65	72.13	198,039.00
14.10.2025	74.48	70.85	71.78	74.08	242,819.00
15.10.2025	75.01	72.44	74.19	72.44	130,652.00
16.10.2025	72.32	70.50	72.32	70.85	141,534.00
17.10.2025	72.40	70.00	71.23	70.99	131,890.00
20.10.2025	71.76	70.54	71.21	71.02	154,706.00
21.10.2025	73.46	70.84	70.84	72.86	183,830.00
22.10.2025	73.07	70.72	72.82	70.93	112,824.00
23.10.2025	72.09	70.68	70.79	71.96	164,700.00
24.10.2025	74.43	72.51	73.57	73.08	167,266.00
27.10.2025	73.57	71.97	73.36	73.02	148,711.00
28.10.2025	72.99	70.70	72.05	72.37	174,516.00
29.10.2025	72.16	69.73	71.86	70.34	163,213.00
30.10.2025	71.04	69.12	70.04	69.20	114,900.00
31.10.2025	70.82	69.11	70.37	70.47	204,579.00
03.11.2025	70.27	65.62	69.62	68.39	377,844.00
04.11.2025	73.28	67.92	71.49	70.43	540,242.00
05.11.2025	72.84	70.66	71.01	71.38	241,682.00
06.11.2025	71.19	70.15	71.12	70.74	156,836.00
07.11.2025	71.47	69.78	70.35	70.69	179,752.00
10.11.2025	70.39	68.76	70.22	69.81	200,482.00
11.11.2025	71.99	69.31	70.19	69.63	135,759.00
12.11.2025	70.91	68.73	69.92	70.26	157,328.00
13.11.2025	71.03	68.90	70.73	69.21	225,901.00
14.11.2025	69.63	68.44	69.20	69.06	171,178.00
17.11.2025	68.98	66.46	68.68	66.66	185,088.00
18.11.2025	67.07	65.77	66.25	66.08	176,239.00
19.11.2025	67.53	65.14	66.06	67.19	194,462.00
20.11.2025	69.47	67.35	68.04	68.90	248,516.00
21.11.2025	73.22	69.35	69.35	71.88	249,919.00
24.11.2025	71.93	70.30	71.14	71.07	214,711.00
25.11.2025	75.62	71.50	72.64	75.47	232,563.00
26.11.2025	76.68	74.71	74.85	75.77	232,200.00
28.11.2025	76.83	75.16	76.21	76.34	98,116.00
01.12.2025	76.49	74.52	75.21	75.23	156,492.00
02.12.2025	75.73	73.66	75.09	75.07	273,451.00
03.12.2025	77.46	75.72	75.72	76.55	178,943.00
04.12.2025	76.89	73.96	76.77	74.33	150,697.00
05.12.2025	74.82	72.80	73.12	73.09	183,700.00
08.12.2025	73.50	71.77	73.11	71.87	181,133.00
09.12.2025	72.47	71.13	71.84	72.01	189,208.00
10.12.2025	78.41	72.00	71.98	77.01	329,590.00
11.12.2025	78.96	75.75	77.81	76.26	321,102.00
12.12.2025	77.39	76.00	76.92	76.54	388,268.00
15.12.2025	76.79	75.09	76.37	75.19	290,500.00
16.12.2025	77.06	75.50	75.99	75.87	310,656.00
17.12.2025	77.20	75.32	75.35	76.33	184,012.00
18.12.2025	78.15	76.36	77.00	77.75	241,591.00
19.12.2025	77.00	74.11	76.65	74.74	359,424.00
22.12.2025	75.44	73.72	74.72	74.20	134,891.00
23.12.2025	74.02	72.94	74.24	73.26	126,451.00
24.12.2025	75.00	73.26	73.42	74.73	86,071.00
26.12.2025	75.32	73.90	73.96	75.06	68,391.00
29.12.2025	75.70	73.99	75.05	74.46	92,514.00
30.12.2025	74.97	73.66	73.77	73.80	61,553.00
31.12.2025	74.25	72.75	73.62	73.55	117,727.00
02.01.2026	74.70	73.00	73.71	74.13	115,160.00
05.01.2026	77.74	73.13	73.92	75.62	214,061.00
06.01.2026	77.39	74.97	75.61	76.91	281,680.00
07.01.2026	77.43	73.02	77.14	73.46	140,610.00
08.01.2026	79.51	72.88	73.31	78.11	126,167.00
09.01.2026	83.37	78.48	78.84	83.07	265,467.00
12.01.2026	84.25	81.91	82.91	82.94	181,031.00
13.01.2026	84.07	82.13	83.13	83.87	146,052.00
14.01.2026	86.05	83.47	84.00	84.01	173,297.00
15.01.2026	87.16	84.56	84.86	86.29	195,026.00
16.01.2026	86.68	84.75	85.97	85.54	139,935.00
20.01.2026	84.37	82.68	83.81	83.76	107,226.00
21.01.2026	86.64	83.77	84.36	84.97	239,472.00
22.01.2026	86.72	84.40	86.57	85.52	218,507.00
23.01.2026	84.98	83.50	84.96	84.27	84,102.00
26.01.2026	84.18	82.23	83.53	83.40	157,410.00
27.01.2026	82.75	81.04	81.82	81.73	83,584.00
28.01.2026	83.12	80.03	81.75	80.87	133,821.00
29.01.2026	81.36	78.70	80.90	80.24	118,462.00
30.01.2026	81.05	78.64	79.68	80.82	189,390.00
02.02.2026	82.84	81.10	81.71	81.80	173,206.00
03.02.2026	86.47	80.62	80.94	84.90	216,949.00
04.02.2026	90.67	85.74	86.47	90.21	220,279.00
05.02.2026	91.05	87.69	90.42	89.13	254,099.00
06.02.2026	91.97	89.12	89.58	91.07	186,617.00
09.02.2026	90.98	88.88	91.32	89.04	142,663.00
10.02.2026	91.01	89.54	89.69	89.66	134,587.00
11.02.2026	90.38	87.83	89.88	89.38	176,896.00
12.02.2026	91.00	87.55	90.50	87.96	141,635.00
13.02.2026	89.12	86.34	89.11	86.56	166,587.00
17.02.2026	87.03	84.29	87.58	86.03	213,388.00
18.02.2026	87.77	85.23	86.32	85.62	124,919.00
19.02.2026	86.35	83.82	86.09	84.41	132,819.00
20.02.2026	85.23	81.44	84.50	82.12	197,382.00
23.02.2026	81.42	77.14	81.07	80.58	420,546.00
24.02.2026	87.50	77.73	79.95	86.61	445,189.00
25.02.2026	89.51	82.71	88.36	83.57	235,946.00
26.02.2026	84.90	81.10	83.98	83.69	198,202.00
27.02.2026	83.67	80.83	82.74	82.76	387,708.00
02.03.2026	82.71	80.22	81.55	80.56	192,243.00
03.03.2026	80.07	76.57	78.20	78.75	164,043.00
04.03.2026	79.00	77.50	78.89	78.12	151,595.00
05.03.2026	78.79	76.56	77.69	77.31	169,876.00
06.03.2026	75.76	73.30	75.93	75.41	186,705.00
09.03.2026	75.57	71.68	74.40	74.43	273,249.00
10.03.2026	74.36	72.50	74.53	72.59	395,934.00
11.03.2026	73.09	71.65	72.83	71.88	287,145.00
12.03.2026	71.20	69.53	70.60	69.65	207,283.00
13.03.2026	70.63	69.21	69.96	69.99	301,131.00
16.03.2026	72.39	70.22	70.60	71.72	247,292.00
17.03.2026	73.54	72.10	72.78	72.89	162,591.00
18.03.2026	72.95	71.47	72.38	71.82	142,053.00
19.03.2026	71.43	68.63	71.04	69.90	219,353.00
20.03.2026	70.59	67.86	70.12	68.27	352,692.00
23.03.2026	72.93	69.99	69.99	71.94	194,930.00
24.03.2026	74.13	70.98	71.22	73.59	142,158.00
25.03.2026	75.18	73.17	75.00	74.72	146,150.00
26.03.2026	75.89	73.56	74.47	74.29	110,404.00
27.03.2026	75.45	72.84	73.66	74.46	119,620.00
30.03.2026	75.61	74.14	74.15	75.00	126,573.00
31.03.2026	78.11	75.56	75.77	75.85	143,789.00
01.04.2026	76.37	74.31	75.96	75.11	152,192.00
02.04.2026	75.10	72.08	73.45	73.17	205,754.00
06.04.2026	74.15	72.14	72.87	73.73	139,456.00
07.04.2026	75.16	73.30	73.56	74.72	240,912.00
08.04.2026	80.52	78.11	78.32	79.24	173,652.00
09.04.2026	81.93	79.37	78.33	80.64	137,881.00
10.04.2026	80.89	79.33	78.55	80.18	107,232.00
13.04.2026	81.63	78.36	79.49	81.56	137,877.00
14.04.2026	82.83	81.42	81.85	81.76	121,857.00
15.04.2026	81.09	78.67	80.03	78.96	92,440.00
16.04.2026	79.73	78.50	79.30	78.74	73,407.00
17.04.2026	84.17	81.04	80.28	82.98	178,582.00
20.04.2026	84.55	81.78	82.71	83.99	112,585.00
21.04.2026	85.29	81.95	84.54	82.45	91,754.00
22.04.2026	83.72	81.67	83.74	82.24	112,052.00
23.04.2026	84.37	82.40	82.81	83.77	103,191.00
24.04.2026	84.60	83.23	83.56	84.13	67,926.00
27.04.2026	85.87	83.68	84.57	83.79	89,903.00
28.04.2026	84.72	82.56	83.90	82.59	103,263.00
29.04.2026	83.29	78.84	82.50	79.01	218,959.00
30.04.2026	79.87	78.21	79.22	79.27	180,331.00
01.05.2026	79.98	77.91	80.03	78.16	106,759.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית בויסי קסקייד

{title}

{description}

הורדה

הודעה