גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלאוקוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלאוקוס

Glaukos

מניה GKOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	138.03	138.03	138.03	138.03	0.00
16:50	137.81	137.81	137.81	137.81	3,352.00
17:00	138.63	138.63	138.63	138.63	13,266.00
17:10	138.75	138.75	138.75	138.75	34,637.00
17:20	137.915	137.915	137.915	137.915	9,020.00
17:30	138.055	138.055	138.055	138.055	5,324.00
17:40	137.98	137.98	137.98	137.98	4,930.00
17:50	138.48	138.48	138.48	138.48	7,910.00
18:00	138.33	138.33	138.33	138.33	13,191.00
18:10	139.945	139.945	139.945	139.945	10,124.00
18:20	139.655	139.655	139.655	139.655	4,094.00
18:30	139.81	139.81	139.81	139.81	3,886.00
18:40	140.73	140.73	140.73	140.73	7,643.00
18:50	141.07	141.07	141.07	141.07	12,827.00
19:00	141.63	141.63	141.63	141.63	10,802.00
19:10	141.59	141.59	141.59	141.59	7,160.00
19:20	141.9	141.9	141.9	141.9	7,323.00
19:30	141.925	141.925	141.925	141.925	6,680.00
19:40	141.8	141.8	141.8	141.8	13,244.00
19:50	142.6	142.6	142.6	142.6	9,896.00
20:00	142.51	142.51	142.51	142.51	13,298.00
20:10	141.86	141.86	141.86	141.86	10,389.00
20:20	143.015	143.015	143.015	143.015	10,674.00
20:30	143.38	143.38	143.38	143.38	24,186.00
20:40	143.52	143.52	143.52	143.52	8,026.00
20:50	144.2	144.2	144.2	144.2	16,959.00
21:00	143.75	143.75	143.75	143.75	13,413.00
21:10	143.49	143.49	143.49	143.49	15,184.00
21:20	143.95	143.95	143.95	143.95	5,486.00
21:30	144.0765	144.0765	144.0765	144.0765	17,171.00
21:40	143.675	143.675	143.675	143.675	27,400.00
21:50	143.22	143.22	143.22	143.22	4,488.00
22:00	143.84	143.84	143.84	143.84	12,863.00
22:10	144.36	144.36	144.36	144.36	5,864.00
22:20	144.65	144.65	144.65	144.65	6,378.00
22:30	144.495	144.495	144.495	144.495	6,856.00
22:40	145.455	145.455	145.455	145.455	23,724.00
22:50	146.065	146.065	146.065	146.065	41,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	142.925	141.61	141.61	142.5	179,719.00
26.06.2026 17:30	144.17	142.22	142.78	143.665	342,669.00
26.06.2026 18:00	144.46	143.455	143.455	144.32	387,065.00
26.06.2026 18:30	144.69	143.39	144.69	143.52	946,106.00
26.06.2026 19:00	143.85	143.075	143.52	143.08	494,671.00
26.06.2026 19:30	143.66	143.075	143.075	143.48	381,178.00
26.06.2026 20:00	143.7	142.6	143.4475	143.2	962,167.00
26.06.2026 20:30	143.185	141.925	143.185	142.12	1,020,108.00
26.06.2026 21:00	142.85	141.475	142.22	141.475	1,032,952.00
26.06.2026 21:30	142.65	141.4075	141.4075	141.615	1,503,603.00
26.06.2026 22:00	143.24	142.235	142.27	142.285	1,145,411.00
26.06.2026 22:30	144.525	142.155	142.295	144.38	2,449,616.00
29.06.2026 16:30	143.05	140.01	142.355	140.74	68,014.00
29.06.2026 17:00	142.03	140.175	140.635	141.845	244,733.00
29.06.2026 17:30	143.08	142.21	142.345	142.57	720,201.00
29.06.2026 18:00	143.16	141.47	142.75	142.52	917,798.00
29.06.2026 18:30	142.6	141.41	142.24	142.09	1,572,558.00
29.06.2026 19:00	142.975	142.04	142.315	142.97	1,609,150.00
29.06.2026 19:30	143.03	142.24	142.94	142.79	1,364,037.00
29.06.2026 20:00	143.445	142.74	142.81	143.09	1,803,635.00
29.06.2026 20:30	143.26	142.78	143.09	142.97	1,215,063.00
29.06.2026 21:00	143.28	142.135	143.005	142.38	2,419,038.00
29.06.2026 21:30	143.2	142.34	142.49	142.93	2,751,639.00
29.06.2026 22:00	142.93	141.56	142.93	141.56	2,648,974.00
29.06.2026 22:30	142.319	140.81	141.21	141.8575	2,717,653.00
30.06.2026 16:30	141.735	136.18	141.2464	136.18	49,695.00
30.06.2026 17:00	138.17	136.45	137.68	137.86	116,404.00
30.06.2026 17:30	137.84	136.885	137.84	136.965	102,420.00
30.06.2026 18:00	138.3015	137.435	138.04	138	337,675.00
30.06.2026 18:30	138.415	136.565	137.41	137.745	524,054.00
30.06.2026 19:00	138.185	137.13	137.75	137.61	780,228.00
30.06.2026 19:30	138.79	137.65	137.65	138.79	704,800.00
30.06.2026 20:00	138.975	138.865	138.865	138.975	357,575.00
30.06.2026 20:30	139.65	138.51	138.72	139.62	606,517.00
30.06.2026 21:00	139.755	138.925	139.465	138.925	1,615,671.00
30.06.2026 21:30	141.67	139.04	139.115	140.985	2,725,472.00
30.06.2026 22:00	140.6768	139.48	140.17	140.3	2,368,018.00
30.06.2026 22:30	140.7499	139.43	140.26	139.81	3,502,973.00
01.07.2026 16:30	140.27	139.565	140.035	140.17	7,655.00
01.07.2026 17:00	140.5599	139.7323	140.26	140.385	55,525.00
01.07.2026 17:30	141.29	140.325	140.325	140.88	77,614.00
01.07.2026 18:00	141.14	139.33	141.14	139.41	146,158.00
01.07.2026 18:30	139.42	138.33	139.42	138.335	236,081.00
01.07.2026 19:00	138.735	137.84	137.93	138.735	212,861.00
01.07.2026 19:30	138.69	137.64	138.69	137.64	189,436.00
01.07.2026 20:00	138.37	137.67	137.835	138.03	522,958.00
01.07.2026 20:30	138.1701	137.33	137.775	138.1701	390,230.00
01.07.2026 21:00	138.81	138.09	138.255	138.64	1,001,804.00
01.07.2026 21:30	138.4675	137.84	138.345	138.345	995,804.00
01.07.2026 22:00	138.235	136.68	138.12	136.68	1,023,881.00
01.07.2026 22:30	137.58	136.345	136.75	137.495	1,720,037.00
02.07.2026 16:30	139.12	136.18	138.03	138.705	35,024.00
02.07.2026 17:00	139.68	137.1	138.65	137.655	156,633.00
02.07.2026 17:30	139.44	137.87	137.87	139.44	283,384.00
02.07.2026 18:00	140.42	139	139.9	140.2	210,907.00
02.07.2026 18:30	141.68	140.45	140.45	141.68	594,529.00
02.07.2026 19:00	142.25	141.12	141.49	141.78	460,791.00
02.07.2026 19:30	142.745	141.665	141.665	142.6	936,572.00
02.07.2026 20:00	143.865	141.86	142.4	143.07	1,144,383.00
02.07.2026 20:30	144.74	143.175	143.27	143.89	1,719,936.00
02.07.2026 21:00	144.33	143.395	143.71	143.96	1,676,345.00
02.07.2026 21:30	144.245	143.22	143.92	143.905	1,204,793.00
02.07.2026 22:00	145.51	144.08	144.165	145.51	1,924,133.00
02.07.2026 22:30	147.67	145.14	145.645	147.55	3,478,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	106.47	101.39	103.76	101.46	962,893.00
08.07.2025	104.06	101.46	102.36	102.43	816,811.00
09.07.2025	105.52	101.30	102.54	104.72	678,256.00
10.07.2025	106.82	103.39	104.00	106.55	441,420.00
11.07.2025	105.49	103.08	104.98	103.81	660,520.00
14.07.2025	105.41	103.50	103.61	104.19	660,745.00
15.07.2025	104.72	98.07	103.14	98.26	1,124,939.00
16.07.2025	100.19	97.50	99.16	98.50	1,110,586.00
17.07.2025	100.33	98.64	99.22	99.00	872,130.00
18.07.2025	100.32	97.69	100.10	97.70	599,069.00
21.07.2025	98.64	96.69	97.47	96.73	618,754.00
22.07.2025	97.42	95.34	96.74	96.36	1,116,239.00
23.07.2025	98.21	95.93	97.75	96.00	1,115,095.00
24.07.2025	96.18	92.42	96.17	94.38	1,116,997.00
25.07.2025	94.91	93.28	94.72	94.30	851,500.00
28.07.2025	95.47	94.05	95.25	94.92	894,813.00
29.07.2025	95.43	93.57	95.43	93.76	1,149,398.00
30.07.2025	97.76	94.02	95.25	94.05	2,436,819.00
31.07.2025	94.81	83.47	93.50	86.09	4,829,942.00
01.08.2025	86.44	82.88	84.41	86.16	1,508,236.00
04.08.2025	87.89	85.43	86.43	87.50	794,026.00
05.08.2025	89.38	84.58	87.13	88.06	1,764,464.00
06.08.2025	90.00	87.37	88.91	88.49	1,141,598.00
07.08.2025	90.30	85.98	89.04	88.00	1,142,037.00
08.08.2025	88.91	84.60	88.33	84.65	812,044.00
11.08.2025	87.09	84.37	84.62	87.02	884,109.00
12.08.2025	89.50	85.93	87.83	89.34	1,015,898.00
13.08.2025	92.69	90.01	90.03	91.79	984,680.00
14.08.2025	91.36	88.94	91.22	91.08	666,506.00
15.08.2025	92.22	89.13	91.35	89.86	907,052.00
18.08.2025	91.36	89.39	90.03	89.52	579,647.00
19.08.2025	90.99	88.21	89.50	91.03	817,984.00
20.08.2025	91.35	89.24	90.89	90.94	666,860.00
21.08.2025	90.39	88.85	89.87	89.79	400,166.00
22.08.2025	94.71	89.48	90.79	94.15	688,074.00
25.08.2025	94.18	91.53	94.05	91.55	571,171.00
26.08.2025	94.05	91.43	91.43	93.79	584,372.00
27.08.2025	96.40	93.77	93.77	95.12	421,922.00
28.08.2025	96.67	94.72	95.30	96.56	549,249.00
29.08.2025	97.00	94.99	96.09	95.82	488,453.00
02.09.2025	95.57	93.16	94.48	93.95	467,073.00
03.09.2025	94.76	93.05	93.87	94.47	678,611.00
04.09.2025	94.14	89.83	93.91	90.14	1,169,166.00
05.09.2025	95.32	92.01	93.00	93.94	758,743.00
08.09.2025	94.32	91.73	94.14	91.88	662,718.00
09.09.2025	91.88	90.17	91.36	90.91	646,856.00
10.09.2025	90.95	86.81	90.37	87.52	866,970.00
11.09.2025	89.33	87.14	87.54	87.47	786,151.00
12.09.2025	87.37	82.53	87.20	82.76	883,582.00
15.09.2025	83.93	80.52	83.17	80.64	1,211,055.00
16.09.2025	83.26	80.85	81.03	82.35	903,207.00
17.09.2025	83.62	80.53	82.49	82.10	1,119,379.00
18.09.2025	86.18	81.92	83.20	85.77	336,141.00
19.09.2025	86.94	81.16	86.17	83.42	508,905.00
22.09.2025	85.11	81.46	82.51	84.58	283,731.00
23.09.2025	85.58	84.06	85.30	84.71	422,085.00
24.09.2025	85.16	83.07	84.58	83.05	165,550.00
25.09.2025	82.37	80.96	82.32	81.50	262,413.00
26.09.2025	82.14	79.36	81.45	79.96	651,302.00
29.09.2025	81.58	79.02	80.67	81.28	260,828.00
30.09.2025	81.68	79.66	81.00	81.56	308,763.00
01.10.2025	84.48	80.20	82.71	83.15	354,122.00
02.10.2025	85.12	83.08	83.40	84.50	480,559.00
03.10.2025	88.50	84.03	85.11	87.41	389,489.00
06.10.2025	89.29	85.61	88.49	86.55	579,273.00
07.10.2025	86.90	83.76	86.44	84.10	244,097.00
08.10.2025	87.66	84.62	85.95	87.63	179,966.00
09.10.2025	87.83	86.18	87.53	86.99	173,251.00
10.10.2025	86.95	82.37	86.67	82.58	357,260.00
13.10.2025	84.70	82.34	83.94	83.08	415,100.00
14.10.2025	86.73	82.46	83.09	85.34	696,273.00
15.10.2025	86.37	83.43	86.05	85.56	410,167.00
16.10.2025	87.48	84.54	85.99	85.30	372,744.00
17.10.2025	88.93	84.89	84.89	87.21	304,678.00
20.10.2025	89.75	75.36	88.75	79.45	1,788,928.00
21.10.2025	79.73	73.73	79.47	75.87	1,987,040.00
22.10.2025	76.65	74.47	76.50	76.63	1,059,050.00
23.10.2025	77.00	75.04	76.44	75.22	432,098.00
24.10.2025	76.08	74.55	75.72	74.66	720,107.00
27.10.2025	79.01	74.51	78.96	75.64	1,477,080.00
28.10.2025	77.83	73.16	75.12	77.74	786,963.00
29.10.2025	81.00	76.88	77.43	77.08	1,318,181.00
30.10.2025	102.80	85.85	95.21	87.86	2,883,882.00
31.10.2025	90.61	85.86	86.20	88.11	762,070.00
03.11.2025	88.67	83.48	88.00	87.39	546,830.00
04.11.2025	88.29	85.16	85.88	85.97	337,441.00
05.11.2025	86.82	83.36	86.08	84.41	285,845.00
06.11.2025	84.07	81.61	83.92	81.73	266,786.00
07.11.2025	84.36	80.93	82.04	83.86	518,970.00
10.11.2025	88.58	83.86	83.86	88.35	577,753.00
11.11.2025	92.12	88.64	88.64	89.82	799,137.00
12.11.2025	93.00	88.62	88.62	92.65	901,603.00
13.11.2025	97.22	91.17	91.29	91.77	1,521,930.00
14.11.2025	93.12	88.75	90.25	90.04	487,122.00
17.11.2025	92.60	88.28	90.50	88.41	512,422.00
18.11.2025	92.38	87.32	87.94	91.58	450,172.00
19.11.2025	97.78	91.83	92.00	96.51	836,191.00
20.11.2025	98.45	95.05	96.75	95.22	389,792.00
21.11.2025	99.73	93.78	95.66	99.65	618,815.00
24.11.2025	100.29	96.35	98.63	98.08	508,152.00
25.11.2025	106.04	98.38	98.38	104.40	792,062.00
26.11.2025	107.00	103.18	103.31	105.44	517,346.00
28.11.2025	107.18	104.82	104.99	106.30	109,692.00
01.12.2025	106.61	104.11	105.03	106.10	249,971.00
02.12.2025	107.82	104.84	106.89	106.07	260,190.00
03.12.2025	109.31	106.03	106.41	107.57	343,565.00
04.12.2025	110.01	107.30	108.32	108.86	354,590.00
05.12.2025	112.00	107.65	109.57	108.60	200,955.00
08.12.2025	109.74	107.28	108.54	108.41	277,675.00
09.12.2025	109.96	106.52	109.73	106.90	349,937.00
10.12.2025	109.38	105.94	107.03	108.79	490,933.00
11.12.2025	110.87	108.15	109.93	109.23	443,966.00
12.12.2025	110.37	108.45	109.35	108.90	229,175.00
15.12.2025	112.64	109.33	110.22	111.76	673,961.00
16.12.2025	114.81	111.09	111.77	113.76	482,484.00
17.12.2025	115.81	111.81	113.72	112.49	402,121.00
18.12.2025	116.72	113.15	113.60	113.24	339,450.00
19.12.2025	116.38	112.67	114.13	116.34	527,857.00
22.12.2025	118.17	115.21	117.52	117.09	266,352.00
23.12.2025	117.13	115.07	116.18	116.09	159,114.00
24.12.2025	117.94	116.24	116.42	116.68	92,033.00
26.12.2025	116.80	115.26	115.95	116.22	119,171.00
29.12.2025	116.78	115.00	115.84	115.55	126,169.00
30.12.2025	115.89	114.08	115.34	114.15	146,217.00
31.12.2025	114.62	112.63	114.27	112.86	115,290.00
02.01.2026	114.07	110.46	114.07	110.84	244,772.00
05.01.2026	113.97	110.86	111.52	112.52	237,022.00
06.01.2026	113.81	109.07	111.40	112.29	354,514.00
07.01.2026	114.57	112.55	113.04	113.80	191,351.00
08.01.2026	115.00	111.97	113.00	114.22	266,353.00
09.01.2026	114.77	110.71	113.55	113.01	301,666.00
12.01.2026	111.57	109.24	111.76	110.90	135,823.00
13.01.2026	111.53	108.71	110.89	110.28	298,033.00
14.01.2026	105.00	93.96	94.78	104.47	1,279,058.00
15.01.2026	114.67	103.11	104.91	114.56	814,704.00
16.01.2026	121.63	113.97	114.36	120.31	631,623.00
20.01.2026	124.44	118.54	118.62	123.42	629,047.00
21.01.2026	124.83	119.69	122.59	124.17	524,954.00
22.01.2026	130.23	125.05	126.28	125.88	806,508.00
23.01.2026	125.04	119.86	125.09	120.01	289,595.00
26.01.2026	124.39	118.55	120.27	124.26	430,753.00
27.01.2026	124.00	116.74	122.97	118.71	362,489.00
28.01.2026	128.77	121.85	121.85	123.96	494,825.00
29.01.2026	123.64	118.67	122.11	118.89	357,463.00
30.01.2026	123.54	116.63	119.75	119.44	373,539.00
02.02.2026	121.74	117.41	120.36	117.49	246,629.00
03.02.2026	119.57	116.43	118.65	118.11	239,667.00
04.02.2026	118.10	110.72	118.10	114.59	508,631.00
05.02.2026	116.63	112.67	114.93	113.63	398,974.00
06.02.2026	114.97	110.65	113.72	112.53	393,873.00
09.02.2026	113.46	110.39	112.74	113.25	245,741.00
10.02.2026	115.19	112.64	114.24	113.02	186,839.00
11.02.2026	114.32	106.79	114.24	109.02	394,688.00
12.02.2026	109.34	105.37	108.82	106.80	245,642.00
13.02.2026	110.62	106.92	107.94	109.49	260,123.00
17.02.2026	111.78	106.58	110.38	106.58	573,332.00
18.02.2026	121.69	103.55	104.60	121.03	864,433.00
19.02.2026	120.19	114.96	119.99	117.18	530,448.00
20.02.2026	120.80	116.30	117.03	120.32	322,665.00
23.02.2026	120.73	118.22	120.05	120.41	305,293.00
24.02.2026	122.35	118.77	121.75	119.06	260,896.00
25.02.2026	121.72	117.96	121.17	120.95	414,825.00
26.02.2026	123.16	120.70	121.44	121.44	302,328.00
27.02.2026	121.03	118.50	119.47	120.37	253,735.00
02.03.2026	121.25	116.95	118.58	121.09	473,498.00
03.03.2026	118.39	112.66	116.00	117.82	245,231.00
04.03.2026	117.33	114.84	118.00	115.39	120,097.00
05.03.2026	114.40	111.47	113.24	112.08	145,605.00
06.03.2026	109.44	106.50	109.50	107.75	342,940.00
09.03.2026	106.22	100.00	105.50	105.71	500,251.00
10.03.2026	106.36	102.30	105.33	103.19	449,098.00
11.03.2026	104.14	100.46	102.50	102.88	251,354.00
12.03.2026	101.91	97.14	100.80	97.80	462,763.00
13.03.2026	100.73	95.98	99.46	97.03	287,383.00
16.03.2026	99.54	96.47	97.61	98.97	219,932.00
17.03.2026	103.07	98.92	100.35	102.96	419,972.00
18.03.2026	104.64	101.29	102.01	103.28	204,731.00
19.03.2026	104.55	100.46	102.78	102.15	224,970.00
20.03.2026	105.36	100.15	103.48	100.99	428,475.00
23.03.2026	107.84	102.24	103.50	106.93	508,413.00
24.03.2026	107.17	103.78	105.61	105.20	319,695.00
25.03.2026	109.66	105.39	107.00	109.57	341,460.00
26.03.2026	110.13	107.31	108.46	107.74	439,800.00
27.03.2026	106.51	102.12	106.51	103.17	235,010.00
30.03.2026	105.47	102.18	103.01	105.07	234,151.00
31.03.2026	108.90	105.03	106.64	107.69	227,296.00
01.04.2026	113.65	107.99	108.85	112.61	448,505.00
02.04.2026	113.89	108.72	108.86	112.72	273,675.00
06.04.2026	116.81	110.50	112.00	116.80	298,769.00
07.04.2026	117.42	113.25	115.15	115.05	335,236.00
08.04.2026	122.59	118.00	118.45	118.63	311,325.00
09.04.2026	120.67	115.28	119.41	119.41	246,576.00
10.04.2026	120.91	116.10	120.53	116.42	260,188.00
13.04.2026	119.67	116.19	116.47	119.49	253,109.00
14.04.2026	121.88	119.50	118.31	120.54	245,194.00
15.04.2026	122.00	118.57	119.94	120.97	218,250.00
16.04.2026	123.39	120.40	119.10	121.59	397,799.00
17.04.2026	127.00	123.41	124.80	124.74	244,882.00
20.04.2026	127.00	122.53	124.51	124.57	177,249.00
21.04.2026	125.30	121.17	123.52	122.07	185,060.00
22.04.2026	126.39	120.75	123.06	121.55	187,382.00
23.04.2026	123.20	119.83	121.13	120.79	223,297.00
24.04.2026	122.25	119.03	120.34	121.53	182,260.00
27.04.2026	124.38	120.82	121.68	122.08	422,624.00
28.04.2026	123.05	118.70	122.03	119.66	256,514.00
29.04.2026	120.07	113.00	117.83	117.02	530,503.00
30.04.2026	145.50	130.90	143.81	144.11	1,330,886.00
01.05.2026	146.75	140.23	144.01	140.37	587,335.00
05.05.2026	136.88	131.93	136.43	133.37	416,506.00
06.05.2026	136.41	131.35	133.67	135.38	476,017.00
07.05.2026	137.34	132.19	137.41	134.13	278,320.00
08.05.2026	135.26	130.04	134.10	133.42	205,148.00
11.05.2026	136.26	130.75	132.30	135.34	275,458.00
12.05.2026	137.20	133.11	135.10	136.43	329,522.00
13.05.2026	138.34	133.22	135.60	137.13	202,804.00
14.05.2026	142.19	136.34	137.73	142.16	262,819.00
15.05.2026	144.16	140.91	141.87	144.00	497,479.00
18.05.2026	148.00	141.54	145.03	142.17	361,850.00
19.05.2026	142.85	137.37	141.10	139.87	297,275.00
20.05.2026	146.38	139.12	139.36	143.76	452,405.00
21.05.2026	140.49	133.96	136.68	139.06	609,219.00
22.05.2026	139.14	118.64	139.14	120.17	1,493,302.00
26.05.2026	120.54	106.25	119.66	114.77	1,076,959.00
27.05.2026	114.51	109.27	113.51	109.89	516,300.00
28.05.2026	111.05	105.93	108.69	106.55	742,714.00
29.05.2026	108.39	101.47	105.78	103.34	707,234.00
01.06.2026	105.04	99.48	104.80	103.11	620,060.00
02.06.2026	113.09	100.26	102.25	110.79	1,083,390.00
03.06.2026	115.47	109.63	110.83	113.71	519,512.00
04.06.2026	123.43	113.13	114.37	121.82	845,273.00
05.06.2026	128.05	120.61	122.59	125.07	715,406.00
08.06.2026	126.24	121.83	125.24	122.00	439,194.00
09.06.2026	129.00	123.74	123.74	126.43	554,463.00
10.06.2026	125.96	119.72	120.51	122.62	738,616.00
11.06.2026	127.05	123.15	124.78	124.12	275,955.00
12.06.2026	128.27	122.69	124.99	126.88	312,853.00
15.06.2026	130.63	127.83	127.45	130.24	292,108.00
16.06.2026	132.24	127.09	130.65	127.56	339,677.00
17.06.2026	131.78	126.67	128.65	127.45	491,193.00
18.06.2026	131.73	125.43	130.04	130.86	360,966.00
22.06.2026	131.82	128.79	129.10	131.13	490,048.00
23.06.2026	135.18	131.50	131.79	134.58	269,233.00
24.06.2026	140.77	133.46	133.89	137.77	414,147.00
25.06.2026	145.39	137.52	139.61	142.50	344,835.00
26.06.2026	144.99	140.90	142.85	144.34	549,376.00
29.06.2026	143.70	139.86	142.74	142.11	626,003.00
30.06.2026	141.74	136.18	140.31	139.72	565,973.00
01.07.2026	141.30	136.35	140.40	137.55	349,312.00
02.07.2026	148.60	136.18	137.41	148.41	595,092.00

צרו איתנו קשר *5988