גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלאוקוס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלאוקוס

Glaukos

מניה GKOS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	75.29	75.29	75.29	75.29	0.00
17:00	75.415	75.415	75.415	75.415	4,823.00
17:10	75.795	75.795	75.795	75.795	30,248.00
17:20	76.0424	76.0424	76.0424	76.0424	5,219.00
17:30	75.085	75.085	75.085	75.085	10,570.00
17:40	75.16	75.16	75.16	75.16	1,974.00
17:50	75.38	75.38	75.38	75.38	6,823.00
18:00	75.44	75.44	75.44	75.44	3,437.00
18:10	75.425	75.425	75.425	75.425	39,938.00
18:20	75.64	75.64	75.64	75.64	3,108.00
18:30	75.705	75.705	75.705	75.705	14,617.00
18:40	75.311	75.311	75.311	75.311	4,682.00
18:50	75.21	75.21	75.21	75.21	2,354.00
19:00	75.15	75.15	75.15	75.15	4,393.00
19:10	75.46	75.46	75.46	75.46	72,010.00
19:20	75.24	75.24	75.24	75.24	3,800.00
19:30	74.9451	74.9451	74.9451	74.9451	4,925.00
19:40	74.875	74.875	74.875	74.875	5,912.00
19:50	74.8725	74.8725	74.8725	74.8725	7,533.00
20:00	75.105	75.105	75.105	75.105	1,393.00
20:10	75.28	75.28	75.28	75.28	4,801.00
20:20	75.42	75.42	75.42	75.42	5,023.00
20:30	75.45	75.45	75.45	75.45	6,937.00
20:40	76.0075	76.0075	76.0075	76.0075	15,775.00
20:50	75.815	75.815	75.815	75.815	5,270.00
21:00	75.565	75.565	75.565	75.565	8,350.00
21:10	75.5	75.5	75.5	75.5	20,188.00
21:20	75.535	75.535	75.535	75.535	9,006.00
21:30	75.535	75.535	75.535	75.535	29,450.00
21:40	75.525	75.525	75.525	75.525	11,661.00
21:50	75.5	75.5	75.5	75.5	22,703.00
22:00	75.46	75.46	75.46	75.46	15,295.00
22:10	75.45	75.45	75.45	75.45	7,345.00
22:20	75.235	75.235	75.235	75.235	17,459.00
22:30	74.93	74.93	74.93	74.93	37,020.00
22:40	74.945	74.945	74.945	74.945	25,653.00
22:50	74.9	74.9	74.9	74.9	50,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	86.18	83.98	86.18	84.97	400,147.00
20.10.2025 17:30	84.76	82.725	84.76	82.725	461,576.00
20.10.2025 18:00	80.86	79	80.86	79	1,116,542.00
20.10.2025 18:30	78.66	75.61	78.52	78.315	1,134,089.00
20.10.2025 19:00	79.13	77.18	78.2285	77.18	2,841,726.00
20.10.2025 19:30	78.49	76.89	77.23	78.49	3,936,795.00
20.10.2025 20:00	79.98	78.85	78.85	79.435	4,575,067.00
20.10.2025 20:30	80.4	79.58	79.58	79.59	4,444,743.00
20.10.2025 21:00	80.035	79.2601	79.665	79.335	6,737,556.00
20.10.2025 21:30	79.805	78.785	79.335	78.95	5,823,780.00
20.10.2025 22:00	80.065	78.84	78.84	79.76	6,123,609.00
20.10.2025 22:30	80.42	79.4496	80.01	79.5625	6,774,275.00
21.10.2025 16:30	79.475	75.6501	79.475	77.15	338,353.00
21.10.2025 17:00	76.89	75.07	76.89	75.07	894,123.00
21.10.2025 17:30	75.25	74.385	75.07	74.92	1,358,740.00
21.10.2025 18:00	74.94	73.895	74.94	74.49	2,493,950.00
21.10.2025 18:30	75.91	74.495	74.495	75.65	2,993,417.00
21.10.2025 19:00	75.66	74.94	75.66	75.005	2,551,728.00
21.10.2025 19:30	75.1283	74.76	74.99	74.81	2,753,596.00
21.10.2025 20:00	75.8499	74.915	75.12	75.33	4,233,849.00
21.10.2025 20:30	75.43	75.29	75.33	75.295	3,325,355.00
21.10.2025 21:00	76.905	75.2825	75.3	76.665	4,375,139.00
21.10.2025 21:30	77.14	76.385	76.825	76.47	3,889,865.00
21.10.2025 22:00	76.725	75.825	76.475	75.855	4,841,149.00
21.10.2025 22:30	76.42	75.74	75.79	75.815	5,015,324.00
22.10.2025 16:30	76.445	74.58	76.14	75.55	35,176.00
22.10.2025 17:00	75.56	75.17	75.56	75.17	93,116.00
22.10.2025 17:30	75.95	74.6	75.14	74.78	225,878.00
22.10.2025 18:00	75.33	74.47	74.74	75.04	608,112.00
22.10.2025 18:30	75.34	74.535	74.985	75.28	852,072.00
22.10.2025 19:00	76.175	74.94	75.35	75.95	824,720.00
22.10.2025 19:30	76.27	75.29	75.57	75.93	1,425,304.00
22.10.2025 20:00	76.21	75.44	76.12	75.48	1,147,314.00
22.10.2025 20:30	75.73	75.39	75.51	75.58	1,011,857.00
22.10.2025 21:00	75.71	75.01	75.71	75.43	1,438,099.00
22.10.2025 21:30	75.65	75.27	75.385	75.37	1,623,762.00
22.10.2025 22:00	76.4	75.5	75.665	76.2	1,347,973.00
22.10.2025 22:30	76.565	75.92	76.25	76.565	2,578,688.00
23.10.2025 16:30	76.72	76.02	76.445	76.35	17,413.00
23.10.2025 17:00	76.39	75.12	76.39	75.68	87,267.00
23.10.2025 17:30	76.185	75.545	75.58	76.075	118,008.00
23.10.2025 18:00	76.1	75.16	76.1	75.16	159,976.00
23.10.2025 18:30	75.47	75.04	75.24	75.43	166,892.00
23.10.2025 19:00	75.505	75.32	75.43	75.43	224,713.00
23.10.2025 19:30	75.535	75.4	75.43	75.5072	172,810.00
23.10.2025 20:00	75.59	75.155	75.45	75.495	330,594.00
23.10.2025 20:30	76.1	75.5	75.5051	76.01	427,652.00
23.10.2025 21:00	76.08	75.643	76.08	75.91	421,273.00
23.10.2025 21:30	75.9451	75.54	75.9	75.54	494,616.00
23.10.2025 22:00	76.1799	75.55	75.55	75.91	578,999.00
23.10.2025 22:30	75.925	75.2	75.925	75.24	1,132,313.00
24.10.2025 16:30	75.7273	75.29	75.66	75.4525	6,777.00
24.10.2025 17:00	76.08	75.085	75.4	75.165	59,397.00
24.10.2025 17:30	75.515	75.1575	75.2066	75.32	111,537.00
24.10.2025 18:00	75.8	75.3	75.405	75.79	185,277.00
24.10.2025 18:30	75.78	75.04	75.78	75.13	189,973.00
24.10.2025 19:00	75.47	74.8	75.08	74.96	420,304.00
24.10.2025 19:30	75.19	74.8725	74.96	75.19	323,834.00
24.10.2025 20:00	75.65	75.19	75.19	75.515	437,587.00
24.10.2025 20:30	76.025	75.485	75.57	75.485	547,902.00
24.10.2025 21:00	75.575	75.45	75.52	75.5	1,045,232.00
24.10.2025 21:30	75.535	75.45	75.49	75.45	1,305,186.00
24.10.2025 22:00	75.465	74.93	75.46	74.995	1,122,145.00
24.10.2025 22:30	74.995	74.58	74.995	74.68	1,735,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	135.72	131.38	131.73	134.08	471,835.00
29.10.2024	137.81	133.06	133.79	137.75	447,140.00
30.10.2024	139.51	136.67	137.00	138.68	449,533.00
31.10.2024	138.29	131.63	137.52	132.25	678,608.00
04.11.2024	133.77	128.96	130.40	131.38	811,253.00
05.11.2024	131.09	124.60	125.00	127.86	1,628,608.00
06.11.2024	142.45	130.91	133.74	140.64	1,428,628.00
07.11.2024	143.24	136.06	141.12	139.33	654,385.00
11.11.2024	145.51	141.55	143.13	143.04	423,656.00
12.11.2024	144.43	141.69	142.26	143.63	412,090.00
13.11.2024	145.84	143.20	144.00	143.25	341,159.00
14.11.2024	143.68	138.16	143.68	138.62	403,804.00
15.11.2024	139.45	137.00	139.36	138.44	336,728.00
18.11.2024	139.80	136.65	139.00	136.98	389,923.00
19.11.2024	144.99	135.74	135.74	144.21	403,927.00
20.11.2024	144.49	139.87	144.25	141.44	362,127.00
21.11.2024	144.14	140.69	141.86	140.83	241,844.00
22.11.2024	146.09	141.18	141.18	144.00	540,573.00
25.11.2024	146.86	141.74	145.19	142.94	661,954.00
26.11.2024	144.00	139.54	144.00	140.73	597,130.00
27.11.2024	144.51	141.56	141.75	142.69	348,798.00
29.11.2024	144.42	142.15	143.50	143.65	165,871.00
02.12.2024	142.38	138.72	140.00	139.08	468,336.00
03.12.2024	138.75	133.30	138.75	136.00	490,571.00
04.12.2024	140.16	135.52	136.47	138.27	770,544.00
05.12.2024	137.89	134.61	137.36	135.70	453,746.00
06.12.2024	142.80	136.50	136.50	140.28	762,124.00
09.12.2024	142.64	136.90	140.96	138.69	432,622.00
10.12.2024	141.56	136.14	139.56	136.38	386,160.00
11.12.2024	147.65	140.51	140.91	142.89	782,680.00
12.12.2024	145.79	140.06	143.31	140.32	360,065.00
13.12.2024	142.75	138.82	139.87	138.93	609,989.00
16.12.2024	144.98	137.60	138.37	144.13	697,341.00
17.12.2024	147.50	143.21	144.92	146.35	703,446.00
18.12.2024	147.35	143.81	146.44	145.14	1,557,613.00
19.12.2024	148.67	143.72	146.35	143.74	593,030.00
20.12.2024	151.12	141.53	141.53	150.88	1,053,966.00
23.12.2024	151.92	147.07	150.88	148.36	445,764.00
24.12.2024	151.92	148.65	148.96	151.22	239,731.00
26.12.2024	153.50	150.01	150.69	152.67	330,937.00
27.12.2024	152.95	148.58	151.27	151.16	537,517.00
30.12.2024	151.66	148.23	148.86	149.51	638,146.00
31.12.2024	153.49	149.94	152.45	149.94	768,835.00
06.01.2025	155.76	150.92	150.92	155.20	603,404.00
07.01.2025	157.31	153.34	155.20	156.60	669,945.00
08.01.2025	159.12	155.35	156.04	158.12	761,415.00
10.01.2025	161.13	154.89	156.26	156.53	882,010.00
13.01.2025	153.75	149.55	153.67	151.87	671,220.00
14.01.2025	154.76	147.21	152.49	147.95	693,878.00
15.01.2025	150.77	142.71	149.55	149.77	801,413.00
16.01.2025	158.01	149.56	149.71	156.51	517,536.00
17.01.2025	157.83	153.68	157.24	156.39	529,005.00
21.01.2025	161.30	157.29	158.13	159.34	393,482.00
22.01.2025	160.40	158.63	159.40	160.12	527,504.00
23.01.2025	163.71	158.25	159.28	161.22	506,135.00
24.01.2025	161.33	158.29	159.43	160.22	369,741.00
27.01.2025	161.23	153.02	159.21	157.03	514,228.00
28.01.2025	160.17	156.14	157.54	159.68	353,672.00
29.01.2025	161.13	157.88	160.09	159.01	232,647.00
30.01.2025	161.26	157.66	160.40	157.75	349,950.00
31.01.2025	159.42	154.25	158.08	156.44	475,236.00
03.02.2025	158.03	153.80	154.62	157.91	71,281.00
04.02.2025	157.86	153.79	156.24	154.32	519,873.00
05.02.2025	156.51	152.99	155.09	156.12	207,829.00
06.02.2025	156.77	152.50	156.77	155.28	467,221.00
07.02.2025	156.80	152.46	155.35	153.08	550,581.00
10.02.2025	153.81	149.77	153.81	150.01	310,188.00
11.02.2025	148.99	143.64	148.65	145.34	553,939.00
12.02.2025	144.70	142.51	142.95	143.64	373,744.00
13.02.2025	146.33	142.68	144.22	146.23	261,333.00
14.02.2025	154.06	146.82	146.97	153.20	747,249.00
18.02.2025	157.33	152.88	154.00	152.96	634,944.00
19.02.2025	161.78	153.99	156.70	160.58	1,149,138.00
20.02.2025	161.58	156.85	160.02	157.36	1,064,555.00
21.02.2025	142.95	124.95	141.35	125.88	4,139,634.00
24.02.2025	130.69	124.11	126.76	124.24	1,895,099.00
25.02.2025	125.30	119.53	123.14	120.75	1,419,233.00
26.02.2025	124.30	119.41	121.53	120.49	948,188.00
27.02.2025	122.36	118.30	120.25	118.33	519,676.00
28.02.2025	120.19	116.43	117.97	120.02	610,751.00
03.03.2025	120.22	108.39	120.00	109.15	1,907,527.00
04.03.2025	113.42	105.53	107.18	112.21	1,017,209.00
05.03.2025	113.69	110.44	112.21	112.12	810,002.00
06.03.2025	110.22	102.97	109.20	103.20	1,378,576.00
07.03.2025	106.02	99.75	102.88	104.19	1,401,753.00
10.03.2025	101.89	91.78	100.87	96.67	2,681,443.00
11.03.2025	100.02	96.00	96.51	97.79	1,004,795.00
12.03.2025	103.94	99.73	100.55	103.34	1,403,487.00
13.03.2025	103.28	96.26	102.80	96.60	707,097.00
14.03.2025	103.35	97.75	97.92	102.19	1,090,379.00
17.03.2025	104.47	101.61	101.92	103.35	747,593.00
18.03.2025	103.69	99.52	102.56	100.54	840,416.00
19.03.2025	102.91	100.08	101.33	101.24	966,001.00
20.03.2025	102.44	99.59	100.25	100.63	772,932.00
21.03.2025	102.38	98.03	98.24	102.26	1,040,792.00
24.03.2025	108.62	104.73	104.73	107.61	753,878.00
25.03.2025	108.41	105.78	107.56	106.91	526,460.00
26.03.2025	107.12	102.65	106.89	103.13	480,020.00
27.03.2025	105.07	102.20	103.20	103.62	426,365.00
28.03.2025	102.76	99.15	102.58	102.00	665,717.00
31.03.2025	100.47	95.99	100.47	98.42	956,901.00
01.04.2025	98.39	94.25	98.06	97.09	907,999.00
02.04.2025	100.57	94.15	95.08	100.04	809,720.00
03.04.2025	95.38	86.72	92.82	87.00	2,049,802.00
04.04.2025	85.47	77.91	83.09	83.65	1,582,144.00
07.04.2025	89.93	78.78	79.48	86.07	1,996,161.00
08.04.2025	91.76	80.46	90.33	82.27	1,308,306.00
09.04.2025	94.46	80.50	81.40	93.55	1,556,906.00
10.04.2025	91.42	87.66	91.15	89.66	857,908.00
11.04.2025	91.25	86.32	89.66	90.07	533,095.00
14.04.2025	93.23	90.15	92.06	92.91	712,600.00
15.04.2025	94.55	92.67	93.03	94.52	595,638.00
16.04.2025	92.98	86.15	92.85	88.80	1,691,461.00
17.04.2025	91.43	88.03	89.25	90.26	662,471.00
21.04.2025	89.86	87.17	88.94	88.30	772,027.00
22.04.2025	90.50	88.14	89.81	89.73	511,948.00
23.04.2025	98.86	91.86	93.82	92.61	904,071.00
24.04.2025	95.43	93.00	93.79	95.43	693,107.00
25.04.2025	96.71	93.20	94.93	96.68	545,139.00
28.04.2025	97.38	92.79	96.54	93.81	961,709.00
29.04.2025	94.72	92.82	94.05	93.83	914,932.00
30.04.2025	94.50	90.31	91.70	94.25	1,375,650.00
01.05.2025	85.43	77.10	84.42	83.54	4,556,148.00
02.05.2025	89.62	84.38	84.59	87.61	2,188,298.00
05.05.2025	87.67	84.74	85.66	86.86	1,135,611.00
06.05.2025	87.56	84.26	85.13	87.20	745,488.00
07.05.2025	89.47	86.40	87.71	88.24	962,409.00
08.05.2025	92.27	88.22	89.71	90.54	771,059.00
09.05.2025	91.83	89.55	90.75	89.96	511,969.00
12.05.2025	96.21	93.42	93.45	94.64	735,281.00
13.05.2025	95.79	92.12	94.84	92.36	895,323.00
14.05.2025	93.70	91.12	91.87	91.57	692,073.00
15.05.2025	92.62	89.00	90.27	91.62	505,815.00
16.05.2025	95.54	91.53	92.60	95.47	767,512.00
19.05.2025	95.88	92.64	93.22	95.85	782,395.00
20.05.2025	98.00	94.42	95.11	97.49	754,142.00
21.05.2025	97.70	94.54	96.41	94.82	1,079,542.00
22.05.2025	97.49	93.52	93.86	97.19	864,342.00
23.05.2025	96.80	94.64	94.78	96.02	829,073.00
27.05.2025	101.57	96.57	98.14	96.97	1,111,096.00
28.05.2025	97.34	94.67	97.34	94.96	591,518.00
29.05.2025	97.04	94.00	96.16	94.87	1,197,122.00
30.05.2025	95.14	91.97	93.79	94.29	1,143,474.00
02.06.2025	95.20	91.37	94.02	94.79	598,330.00
03.06.2025	96.91	93.88	95.12	94.49	740,397.00
04.06.2025	94.99	90.92	93.88	90.96	907,149.00
05.06.2025	93.81	90.90	91.01	92.69	811,260.00
06.06.2025	95.00	92.92	94.34	92.99	653,289.00
09.06.2025	94.88	92.32	94.06	94.64	679,485.00
10.06.2025	96.39	94.18	94.67	95.64	778,223.00
11.06.2025	102.56	96.10	96.11	99.15	1,778,600.00
12.06.2025	98.84	96.01	98.00	97.60	847,272.00
13.06.2025	99.70	96.01	96.21	97.60	797,469.00
16.06.2025	101.88	98.32	98.32	100.14	1,250,282.00
17.06.2025	101.74	97.54	98.79	99.81	813,226.00
18.06.2025	102.82	98.18	99.80	102.34	1,047,740.00
20.06.2025	103.12	99.76	103.12	100.15	1,880,494.00
23.06.2025	99.76	96.04	97.97	96.80	684,557.00
24.06.2025	100.31	96.86	97.82	100.20	545,646.00
25.06.2025	101.32	98.79	100.98	99.31	404,092.00
26.06.2025	101.29	98.91	99.93	101.06	453,393.00
27.06.2025	103.64	100.46	101.10	101.42	1,955,234.00
30.06.2025	104.58	101.99	102.47	103.29	982,839.00
01.07.2025	103.06	100.92	102.28	102.52	512,126.00
02.07.2025	106.52	101.96	103.22	103.63	875,306.00
03.07.2025	104.39	102.20	103.98	103.50	289,937.00
07.07.2025	106.47	101.39	103.76	101.46	962,893.00
08.07.2025	104.06	101.46	102.36	102.43	816,811.00
09.07.2025	105.52	101.30	102.54	104.72	678,256.00
10.07.2025	106.82	103.39	104.00	106.55	441,420.00
11.07.2025	105.49	103.08	104.98	103.81	660,520.00
14.07.2025	105.41	103.50	103.61	104.19	660,745.00
15.07.2025	104.72	98.07	103.14	98.26	1,124,939.00
16.07.2025	100.19	97.50	99.16	98.50	1,110,586.00
17.07.2025	100.33	98.64	99.22	99.00	872,130.00
18.07.2025	100.32	97.69	100.10	97.70	599,069.00
21.07.2025	98.64	96.69	97.47	96.73	618,754.00
22.07.2025	97.42	95.34	96.74	96.36	1,116,239.00
23.07.2025	98.21	95.93	97.75	96.00	1,115,095.00
24.07.2025	96.18	92.42	96.17	94.38	1,116,997.00
25.07.2025	94.91	93.28	94.72	94.30	851,500.00
28.07.2025	95.47	94.05	95.25	94.92	894,813.00
29.07.2025	95.43	93.57	95.43	93.76	1,149,398.00
30.07.2025	97.76	94.02	95.25	94.05	2,436,819.00
31.07.2025	94.81	83.47	93.50	86.09	4,829,942.00
01.08.2025	86.44	82.88	84.41	86.16	1,508,236.00
04.08.2025	87.89	85.43	86.43	87.50	794,026.00
05.08.2025	89.38	84.58	87.13	88.06	1,764,464.00
06.08.2025	90.00	87.37	88.91	88.49	1,141,598.00
07.08.2025	90.30	85.98	89.04	88.00	1,142,037.00
08.08.2025	88.91	84.60	88.33	84.65	812,044.00
11.08.2025	87.09	84.37	84.62	87.02	884,109.00
12.08.2025	89.50	85.93	87.83	89.34	1,015,898.00
13.08.2025	92.69	90.01	90.03	91.79	984,680.00
14.08.2025	91.36	88.94	91.22	91.08	666,506.00
15.08.2025	92.22	89.13	91.35	89.86	907,052.00
18.08.2025	91.36	89.39	90.03	89.52	579,647.00
19.08.2025	90.99	88.21	89.50	91.03	817,984.00
20.08.2025	91.35	89.24	90.89	90.94	666,860.00
21.08.2025	90.39	88.85	89.87	89.79	400,166.00
22.08.2025	94.71	89.48	90.79	94.15	688,074.00
25.08.2025	94.18	91.53	94.05	91.55	571,171.00
26.08.2025	94.05	91.43	91.43	93.79	584,372.00
27.08.2025	96.40	93.77	93.77	95.12	421,922.00
28.08.2025	96.67	94.72	95.30	96.56	549,249.00
29.08.2025	97.00	94.99	96.09	95.82	488,453.00
02.09.2025	95.57	93.16	94.48	93.95	467,073.00
03.09.2025	94.76	93.05	93.87	94.47	678,611.00
04.09.2025	94.14	89.83	93.91	90.14	1,169,166.00
05.09.2025	95.32	92.01	93.00	93.94	758,743.00
08.09.2025	94.32	91.73	94.14	91.88	662,718.00
09.09.2025	91.88	90.17	91.36	90.91	646,856.00
10.09.2025	90.95	86.81	90.37	87.52	866,970.00
11.09.2025	89.33	87.14	87.54	87.47	786,151.00
12.09.2025	87.37	82.53	87.20	82.76	883,582.00
15.09.2025	83.93	80.52	83.17	80.64	1,211,055.00
16.09.2025	83.26	80.85	81.03	82.35	903,207.00
17.09.2025	83.62	80.53	82.49	82.10	1,119,379.00
18.09.2025	86.18	81.92	83.20	85.77	336,141.00
19.09.2025	86.94	81.16	86.17	83.42	508,905.00
22.09.2025	85.11	81.46	82.51	84.58	283,731.00
23.09.2025	85.58	84.06	85.30	84.71	422,085.00
24.09.2025	85.16	83.07	84.58	83.05	165,550.00
25.09.2025	82.37	80.96	82.32	81.50	262,413.00
26.09.2025	82.14	79.36	81.45	79.96	651,302.00
29.09.2025	81.58	79.02	80.67	81.28	260,828.00
30.09.2025	81.68	79.66	81.00	81.56	308,763.00
01.10.2025	84.48	80.20	82.71	83.15	354,122.00
02.10.2025	85.12	83.08	83.40	84.50	480,559.00
03.10.2025	88.50	84.03	85.11	87.41	389,489.00
06.10.2025	89.29	85.61	88.49	86.55	579,273.00
07.10.2025	86.90	83.76	86.44	84.10	244,097.00
08.10.2025	87.66	84.62	85.95	87.63	179,966.00
09.10.2025	87.83	86.18	87.53	86.99	173,251.00
10.10.2025	86.95	82.37	86.67	82.58	357,260.00
13.10.2025	84.70	82.34	83.94	83.08	415,100.00
14.10.2025	86.73	82.46	83.09	85.34	696,273.00
15.10.2025	86.37	83.43	86.05	85.56	410,167.00
16.10.2025	87.48	84.54	85.99	85.30	372,744.00
17.10.2025	88.93	84.89	84.89	87.21	304,678.00
20.10.2025	89.75	75.36	88.75	79.45	1,788,928.00
21.10.2025	79.73	73.73	79.47	75.87	1,987,040.00
22.10.2025	76.65	74.47	76.50	76.63	1,059,050.00
23.10.2025	77.00	75.04	76.44	75.22	432,098.00
24.10.2025	76.08	74.55	75.72	74.66	720,107.00

צרו איתנו קשר *5988