גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלאוקוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלאוקוס

Glaukos

מניה GKOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	144.25	144.25	144.25	144.25	0.00
16:50	145	145	145	145	21,090.00
17:00	143.44	143.44	143.44	143.44	14,349.00
17:10	144.51	144.51	144.51	144.51	11,409.00
17:20	146.42	146.42	146.42	146.42	19,496.00
17:30	145.975	145.975	145.975	145.975	13,372.00
17:40	144.49	144.49	144.49	144.49	19,353.00
17:50	144.72	144.72	144.72	144.72	9,090.00
18:00	142.3055	142.3055	142.3055	142.3055	9,360.00
18:10	141.62	141.62	141.62	141.62	13,852.00
18:20	142.265	142.265	142.265	142.265	10,561.00
18:30	141.61	141.61	141.61	141.61	5,155.00
18:40	141.49	141.49	141.49	141.49	3,365.00
18:50	141.27	141.27	141.27	141.27	26,481.00
19:00	141.61	141.61	141.61	141.61	39,988.00
19:10	143.38	143.38	143.38	143.38	4,701.00
19:20	143.065	143.065	143.065	143.065	8,383.00
19:30	143.08	143.08	143.08	143.08	4,691.00
19:40	142.85	142.85	142.85	142.85	4,998.00
19:50	142.26	142.26	142.26	142.26	6,831.00
20:00	142.92	142.92	142.92	142.92	4,966.00
20:10	143.49	143.49	143.49	143.49	10,028.00
20:20	143.89	143.89	143.89	143.89	4,769.00
20:30	143.545	143.545	143.545	143.545	8,521.00
20:40	142.06	142.06	142.06	142.06	7,323.00
20:50	141.165	141.165	141.165	141.165	22,542.00
21:00	141.315	141.315	141.315	141.315	29,034.00
21:10	141.72	141.72	141.72	141.72	11,070.00
21:20	141.22	141.22	141.22	141.22	12,278.00
21:30	142.06	142.06	142.06	142.06	5,556.00
21:40	142.26	142.26	142.26	142.26	3,741.00
21:50	142.65	142.65	142.65	142.65	5,907.00
22:00	142.8	142.8	142.8	142.8	6,845.00
22:10	142.77	142.77	142.77	142.77	4,004.00
22:20	143.17	143.17	143.17	143.17	12,707.00
22:30	142.46	142.46	142.46	142.46	10,482.00
22:40	142.24	142.24	142.24	142.24	13,148.00
22:50	141.83	141.83	141.83	141.83	17,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	123.0199	120.95	121.94	121.81	110,345.00
28.04.2026 17:30	121.94	120.255	121.455	120.27	157,553.00
28.04.2026 18:00	120.79	119.8	120.73	119.8	139,829.00
28.04.2026 18:30	119.9575	119.565	119.73	119.63	179,024.00
28.04.2026 19:00	119.7	119.34	119.6575	119.34	142,881.00
28.04.2026 19:30	119.68	118.7	119.135	119.66	246,325.00
28.04.2026 20:00	119.845	119.2875	119.5	119.845	181,544.00
28.04.2026 20:30	120.05	119.415	119.97	119.515	425,528.00
28.04.2026 21:00	119.8	119.445	119.695	119.79	227,042.00
28.04.2026 21:30	119.77	119.36	119.77	119.6	297,768.00
28.04.2026 22:00	119.5	118.92	119.33	119.225	231,886.00
28.04.2026 22:30	119.965	118.84	119.08	119.74	457,758.00
29.04.2026 16:30	120.07	117.14	117.885	119.665	18,059.00
29.04.2026 17:00	118.95	117.07	118.86	117.2	105,044.00
29.04.2026 17:30	117.21	116.09	116.66	116.09	145,875.00
29.04.2026 18:00	116.74	115.815	116.19	116.09	216,150.00
29.04.2026 18:30	116.38	114.995	115.98	115.41	361,632.00
29.04.2026 19:00	115.86	114.845	115.08	115.55	467,840.00
29.04.2026 19:30	116.01	115.275	115.56	115.37	591,015.00
29.04.2026 20:00	115.79	114.22	115.36	114.22	910,699.00
29.04.2026 20:30	115.24	113.89	114.95	114.53	1,255,757.00
29.04.2026 21:00	114.4	113	114.4	113.61	999,335.00
29.04.2026 21:30	114.41	113.53	113.635	114.41	1,125,859.00
29.04.2026 22:00	115.67	114.45	114.5925	115.61	1,689,224.00
29.04.2026 22:30	117.08	115.44	116.32	117.08	3,591,215.00
30.04.2026 16:30	145.25	131.29	140.275	134.33	1,065,401.00
30.04.2026 17:00	136.655	133.825	133.825	135.3425	1,856,037.00
30.04.2026 17:30	139.97	135.34	136.73	139.365	2,476,496.00
30.04.2026 18:00	139.46	136.705	139.46	138.46	3,553,852.00
30.04.2026 18:30	138.7775	137.1	137.94	138.24	3,742,153.00
30.04.2026 19:00	140.305	138.155	138.155	139.48	4,070,048.00
30.04.2026 19:30	139.98	138.63	139.41	139.49	5,077,679.00
30.04.2026 20:00	143.245	139.15	139.575	142.03	6,632,758.00
30.04.2026 20:30	144.35	142.43	142.43	143.99	6,437,458.00
30.04.2026 21:00	145.49	140.765	144.03	140.765	7,245,443.00
30.04.2026 21:30	141.66	138.96	140.36	139.3	8,569,066.00
30.04.2026 22:00	141.88	138.245	139.85	141.88	7,782,693.00
30.04.2026 22:30	144.22	141.92	142.455	144.22	9,050,881.00
01.05.2026 16:30	146.75	142.31	143.54	144.56	154,481.00
01.05.2026 17:00	146.5325	143.93	144.56	144.71	519,258.00
01.05.2026 17:30	145.56	141.9201	144.68	142.195	683,741.00
01.05.2026 18:00	142.915	141.0078	141.79	141.815	721,769.00
01.05.2026 18:30	142.89	140.9851	141.725	142.89	1,157,852.00
01.05.2026 19:00	143.48	142.8101	142.89	142.98	891,574.00
01.05.2026 19:30	143.05	142.0701	143.05	142.84	1,389,795.00
01.05.2026 20:00	144.365	142.79	142.83	142.79	1,715,192.00
01.05.2026 20:30	142.5	140.7	142.5	141.505	2,331,233.00
01.05.2026 21:00	142.06	141.22	141.76	142.05	1,790,673.00
01.05.2026 21:30	143.21	142.145	142.23	142.69	1,743,571.00
01.05.2026 22:00	143.17	142.18	142.6	142.255	2,599,280.00
01.05.2026 22:30	142.44	140.37	142.25	140.38	3,427,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	87.67	84.74	85.66	86.86	1,135,611.00
06.05.2025	87.56	84.26	85.13	87.20	745,488.00
07.05.2025	89.47	86.40	87.71	88.24	962,409.00
08.05.2025	92.27	88.22	89.71	90.54	771,059.00
09.05.2025	91.83	89.55	90.75	89.96	511,969.00
12.05.2025	96.21	93.42	93.45	94.64	735,281.00
13.05.2025	95.79	92.12	94.84	92.36	895,323.00
14.05.2025	93.70	91.12	91.87	91.57	692,073.00
15.05.2025	92.62	89.00	90.27	91.62	505,815.00
16.05.2025	95.54	91.53	92.60	95.47	767,512.00
19.05.2025	95.88	92.64	93.22	95.85	782,395.00
20.05.2025	98.00	94.42	95.11	97.49	754,142.00
21.05.2025	97.70	94.54	96.41	94.82	1,079,542.00
22.05.2025	97.49	93.52	93.86	97.19	864,342.00
23.05.2025	96.80	94.64	94.78	96.02	829,073.00
27.05.2025	101.57	96.57	98.14	96.97	1,111,096.00
28.05.2025	97.34	94.67	97.34	94.96	591,518.00
29.05.2025	97.04	94.00	96.16	94.87	1,197,122.00
30.05.2025	95.14	91.97	93.79	94.29	1,143,474.00
02.06.2025	95.20	91.37	94.02	94.79	598,330.00
03.06.2025	96.91	93.88	95.12	94.49	740,397.00
04.06.2025	94.99	90.92	93.88	90.96	907,149.00
05.06.2025	93.81	90.90	91.01	92.69	811,260.00
06.06.2025	95.00	92.92	94.34	92.99	653,289.00
09.06.2025	94.88	92.32	94.06	94.64	679,485.00
10.06.2025	96.39	94.18	94.67	95.64	778,223.00
11.06.2025	102.56	96.10	96.11	99.15	1,778,600.00
12.06.2025	98.84	96.01	98.00	97.60	847,272.00
13.06.2025	99.70	96.01	96.21	97.60	797,469.00
16.06.2025	101.88	98.32	98.32	100.14	1,250,282.00
17.06.2025	101.74	97.54	98.79	99.81	813,226.00
18.06.2025	102.82	98.18	99.80	102.34	1,047,740.00
20.06.2025	103.12	99.76	103.12	100.15	1,880,494.00
23.06.2025	99.76	96.04	97.97	96.80	684,557.00
24.06.2025	100.31	96.86	97.82	100.20	545,646.00
25.06.2025	101.32	98.79	100.98	99.31	404,092.00
26.06.2025	101.29	98.91	99.93	101.06	453,393.00
27.06.2025	103.64	100.46	101.10	101.42	1,955,234.00
30.06.2025	104.58	101.99	102.47	103.29	982,839.00
01.07.2025	103.06	100.92	102.28	102.52	512,126.00
02.07.2025	106.52	101.96	103.22	103.63	875,306.00
03.07.2025	104.39	102.20	103.98	103.50	289,937.00
07.07.2025	106.47	101.39	103.76	101.46	962,893.00
08.07.2025	104.06	101.46	102.36	102.43	816,811.00
09.07.2025	105.52	101.30	102.54	104.72	678,256.00
10.07.2025	106.82	103.39	104.00	106.55	441,420.00
11.07.2025	105.49	103.08	104.98	103.81	660,520.00
14.07.2025	105.41	103.50	103.61	104.19	660,745.00
15.07.2025	104.72	98.07	103.14	98.26	1,124,939.00
16.07.2025	100.19	97.50	99.16	98.50	1,110,586.00
17.07.2025	100.33	98.64	99.22	99.00	872,130.00
18.07.2025	100.32	97.69	100.10	97.70	599,069.00
21.07.2025	98.64	96.69	97.47	96.73	618,754.00
22.07.2025	97.42	95.34	96.74	96.36	1,116,239.00
23.07.2025	98.21	95.93	97.75	96.00	1,115,095.00
24.07.2025	96.18	92.42	96.17	94.38	1,116,997.00
25.07.2025	94.91	93.28	94.72	94.30	851,500.00
28.07.2025	95.47	94.05	95.25	94.92	894,813.00
29.07.2025	95.43	93.57	95.43	93.76	1,149,398.00
30.07.2025	97.76	94.02	95.25	94.05	2,436,819.00
31.07.2025	94.81	83.47	93.50	86.09	4,829,942.00
01.08.2025	86.44	82.88	84.41	86.16	1,508,236.00
04.08.2025	87.89	85.43	86.43	87.50	794,026.00
05.08.2025	89.38	84.58	87.13	88.06	1,764,464.00
06.08.2025	90.00	87.37	88.91	88.49	1,141,598.00
07.08.2025	90.30	85.98	89.04	88.00	1,142,037.00
08.08.2025	88.91	84.60	88.33	84.65	812,044.00
11.08.2025	87.09	84.37	84.62	87.02	884,109.00
12.08.2025	89.50	85.93	87.83	89.34	1,015,898.00
13.08.2025	92.69	90.01	90.03	91.79	984,680.00
14.08.2025	91.36	88.94	91.22	91.08	666,506.00
15.08.2025	92.22	89.13	91.35	89.86	907,052.00
18.08.2025	91.36	89.39	90.03	89.52	579,647.00
19.08.2025	90.99	88.21	89.50	91.03	817,984.00
20.08.2025	91.35	89.24	90.89	90.94	666,860.00
21.08.2025	90.39	88.85	89.87	89.79	400,166.00
22.08.2025	94.71	89.48	90.79	94.15	688,074.00
25.08.2025	94.18	91.53	94.05	91.55	571,171.00
26.08.2025	94.05	91.43	91.43	93.79	584,372.00
27.08.2025	96.40	93.77	93.77	95.12	421,922.00
28.08.2025	96.67	94.72	95.30	96.56	549,249.00
29.08.2025	97.00	94.99	96.09	95.82	488,453.00
02.09.2025	95.57	93.16	94.48	93.95	467,073.00
03.09.2025	94.76	93.05	93.87	94.47	678,611.00
04.09.2025	94.14	89.83	93.91	90.14	1,169,166.00
05.09.2025	95.32	92.01	93.00	93.94	758,743.00
08.09.2025	94.32	91.73	94.14	91.88	662,718.00
09.09.2025	91.88	90.17	91.36	90.91	646,856.00
10.09.2025	90.95	86.81	90.37	87.52	866,970.00
11.09.2025	89.33	87.14	87.54	87.47	786,151.00
12.09.2025	87.37	82.53	87.20	82.76	883,582.00
15.09.2025	83.93	80.52	83.17	80.64	1,211,055.00
16.09.2025	83.26	80.85	81.03	82.35	903,207.00
17.09.2025	83.62	80.53	82.49	82.10	1,119,379.00
18.09.2025	86.18	81.92	83.20	85.77	336,141.00
19.09.2025	86.94	81.16	86.17	83.42	508,905.00
22.09.2025	85.11	81.46	82.51	84.58	283,731.00
23.09.2025	85.58	84.06	85.30	84.71	422,085.00
24.09.2025	85.16	83.07	84.58	83.05	165,550.00
25.09.2025	82.37	80.96	82.32	81.50	262,413.00
26.09.2025	82.14	79.36	81.45	79.96	651,302.00
29.09.2025	81.58	79.02	80.67	81.28	260,828.00
30.09.2025	81.68	79.66	81.00	81.56	308,763.00
01.10.2025	84.48	80.20	82.71	83.15	354,122.00
02.10.2025	85.12	83.08	83.40	84.50	480,559.00
03.10.2025	88.50	84.03	85.11	87.41	389,489.00
06.10.2025	89.29	85.61	88.49	86.55	579,273.00
07.10.2025	86.90	83.76	86.44	84.10	244,097.00
08.10.2025	87.66	84.62	85.95	87.63	179,966.00
09.10.2025	87.83	86.18	87.53	86.99	173,251.00
10.10.2025	86.95	82.37	86.67	82.58	357,260.00
13.10.2025	84.70	82.34	83.94	83.08	415,100.00
14.10.2025	86.73	82.46	83.09	85.34	696,273.00
15.10.2025	86.37	83.43	86.05	85.56	410,167.00
16.10.2025	87.48	84.54	85.99	85.30	372,744.00
17.10.2025	88.93	84.89	84.89	87.21	304,678.00
20.10.2025	89.75	75.36	88.75	79.45	1,788,928.00
21.10.2025	79.73	73.73	79.47	75.87	1,987,040.00
22.10.2025	76.65	74.47	76.50	76.63	1,059,050.00
23.10.2025	77.00	75.04	76.44	75.22	432,098.00
24.10.2025	76.08	74.55	75.72	74.66	720,107.00
27.10.2025	79.01	74.51	78.96	75.64	1,477,080.00
28.10.2025	77.83	73.16	75.12	77.74	786,963.00
29.10.2025	81.00	76.88	77.43	77.08	1,318,181.00
30.10.2025	102.80	85.85	95.21	87.86	2,883,882.00
31.10.2025	90.61	85.86	86.20	88.11	762,070.00
03.11.2025	88.67	83.48	88.00	87.39	546,830.00
04.11.2025	88.29	85.16	85.88	85.97	337,441.00
05.11.2025	86.82	83.36	86.08	84.41	285,845.00
06.11.2025	84.07	81.61	83.92	81.73	266,786.00
07.11.2025	84.36	80.93	82.04	83.86	518,970.00
10.11.2025	88.58	83.86	83.86	88.35	577,753.00
11.11.2025	92.12	88.64	88.64	89.82	799,137.00
12.11.2025	93.00	88.62	88.62	92.65	901,603.00
13.11.2025	97.22	91.17	91.29	91.77	1,521,930.00
14.11.2025	93.12	88.75	90.25	90.04	487,122.00
17.11.2025	92.60	88.28	90.50	88.41	512,422.00
18.11.2025	92.38	87.32	87.94	91.58	450,172.00
19.11.2025	97.78	91.83	92.00	96.51	836,191.00
20.11.2025	98.45	95.05	96.75	95.22	389,792.00
21.11.2025	99.73	93.78	95.66	99.65	618,815.00
24.11.2025	100.29	96.35	98.63	98.08	508,152.00
25.11.2025	106.04	98.38	98.38	104.40	792,062.00
26.11.2025	107.00	103.18	103.31	105.44	517,346.00
28.11.2025	107.18	104.82	104.99	106.30	109,692.00
01.12.2025	106.61	104.11	105.03	106.10	249,971.00
02.12.2025	107.82	104.84	106.89	106.07	260,190.00
03.12.2025	109.31	106.03	106.41	107.57	343,565.00
04.12.2025	110.01	107.30	108.32	108.86	354,590.00
05.12.2025	112.00	107.65	109.57	108.60	200,955.00
08.12.2025	109.74	107.28	108.54	108.41	277,675.00
09.12.2025	109.96	106.52	109.73	106.90	349,937.00
10.12.2025	109.38	105.94	107.03	108.79	490,933.00
11.12.2025	110.87	108.15	109.93	109.23	443,966.00
12.12.2025	110.37	108.45	109.35	108.90	229,175.00
15.12.2025	112.64	109.33	110.22	111.76	673,961.00
16.12.2025	114.81	111.09	111.77	113.76	482,484.00
17.12.2025	115.81	111.81	113.72	112.49	402,121.00
18.12.2025	116.72	113.15	113.60	113.24	339,450.00
19.12.2025	116.38	112.67	114.13	116.34	527,857.00
22.12.2025	118.17	115.21	117.52	117.09	266,352.00
23.12.2025	117.13	115.07	116.18	116.09	159,114.00
24.12.2025	117.94	116.24	116.42	116.68	92,033.00
26.12.2025	116.80	115.26	115.95	116.22	119,171.00
29.12.2025	116.78	115.00	115.84	115.55	126,169.00
30.12.2025	115.89	114.08	115.34	114.15	146,217.00
31.12.2025	114.62	112.63	114.27	112.86	115,290.00
02.01.2026	114.07	110.46	114.07	110.84	244,772.00
05.01.2026	113.97	110.86	111.52	112.52	237,022.00
06.01.2026	113.81	109.07	111.40	112.29	354,514.00
07.01.2026	114.57	112.55	113.04	113.80	191,351.00
08.01.2026	115.00	111.97	113.00	114.22	266,353.00
09.01.2026	114.77	110.71	113.55	113.01	301,666.00
12.01.2026	111.57	109.24	111.76	110.90	135,823.00
13.01.2026	111.53	108.71	110.89	110.28	298,033.00
14.01.2026	105.00	93.96	94.78	104.47	1,279,058.00
15.01.2026	114.67	103.11	104.91	114.56	814,704.00
16.01.2026	121.63	113.97	114.36	120.31	631,623.00
20.01.2026	124.44	118.54	118.62	123.42	629,047.00
21.01.2026	124.83	119.69	122.59	124.17	524,954.00
22.01.2026	130.23	125.05	126.28	125.88	806,508.00
23.01.2026	125.04	119.86	125.09	120.01	289,595.00
26.01.2026	124.39	118.55	120.27	124.26	430,753.00
27.01.2026	124.00	116.74	122.97	118.71	362,489.00
28.01.2026	128.77	121.85	121.85	123.96	494,825.00
29.01.2026	123.64	118.67	122.11	118.89	357,463.00
30.01.2026	123.54	116.63	119.75	119.44	373,539.00
02.02.2026	121.74	117.41	120.36	117.49	246,629.00
03.02.2026	119.57	116.43	118.65	118.11	239,667.00
04.02.2026	118.10	110.72	118.10	114.59	508,631.00
05.02.2026	116.63	112.67	114.93	113.63	398,974.00
06.02.2026	114.97	110.65	113.72	112.53	393,873.00
09.02.2026	113.46	110.39	112.74	113.25	245,741.00
10.02.2026	115.19	112.64	114.24	113.02	186,839.00
11.02.2026	114.32	106.79	114.24	109.02	394,688.00
12.02.2026	109.34	105.37	108.82	106.80	245,642.00
13.02.2026	110.62	106.92	107.94	109.49	260,123.00
17.02.2026	111.78	106.58	110.38	106.58	573,332.00
18.02.2026	121.69	103.55	104.60	121.03	864,433.00
19.02.2026	120.19	114.96	119.99	117.18	530,448.00
20.02.2026	120.80	116.30	117.03	120.32	322,665.00
23.02.2026	120.73	118.22	120.05	120.41	305,293.00
24.02.2026	122.35	118.77	121.75	119.06	260,896.00
25.02.2026	121.72	117.96	121.17	120.95	414,825.00
26.02.2026	123.16	120.70	121.44	121.44	302,328.00
27.02.2026	121.03	118.50	119.47	120.37	253,735.00
02.03.2026	121.25	116.95	118.58	121.09	473,498.00
03.03.2026	118.39	112.66	116.00	117.82	245,231.00
04.03.2026	117.33	114.84	118.00	115.39	120,097.00
05.03.2026	114.40	111.47	113.24	112.08	145,605.00
06.03.2026	109.44	106.50	109.50	107.75	342,940.00
09.03.2026	106.22	100.00	105.50	105.71	500,251.00
10.03.2026	106.36	102.30	105.33	103.19	449,098.00
11.03.2026	104.14	100.46	102.50	102.88	251,354.00
12.03.2026	101.91	97.14	100.80	97.80	462,763.00
13.03.2026	100.73	95.98	99.46	97.03	287,383.00
16.03.2026	99.54	96.47	97.61	98.97	219,932.00
17.03.2026	103.07	98.92	100.35	102.96	419,972.00
18.03.2026	104.64	101.29	102.01	103.28	204,731.00
19.03.2026	104.55	100.46	102.78	102.15	224,970.00
20.03.2026	105.36	100.15	103.48	100.99	428,475.00
23.03.2026	107.84	102.24	103.50	106.93	508,413.00
24.03.2026	107.17	103.78	105.61	105.20	319,695.00
25.03.2026	109.66	105.39	107.00	109.57	341,460.00
26.03.2026	110.13	107.31	108.46	107.74	439,800.00
27.03.2026	106.51	102.12	106.51	103.17	235,010.00
30.03.2026	105.47	102.18	103.01	105.07	234,151.00
31.03.2026	108.90	105.03	106.64	107.69	227,296.00
01.04.2026	113.65	107.99	108.85	112.61	448,505.00
02.04.2026	113.89	108.72	108.86	112.72	273,675.00
06.04.2026	116.81	110.50	112.00	116.80	298,769.00
07.04.2026	117.42	113.25	115.15	115.05	335,236.00
08.04.2026	122.59	118.00	118.45	118.63	311,325.00
09.04.2026	120.67	115.28	119.41	119.41	246,576.00
10.04.2026	120.91	116.10	120.53	116.42	260,188.00
13.04.2026	119.67	116.19	116.47	119.49	253,109.00
14.04.2026	121.88	119.50	118.31	120.54	245,194.00
15.04.2026	122.00	118.57	119.94	120.97	218,250.00
16.04.2026	123.39	120.40	119.10	121.59	397,799.00
17.04.2026	127.00	123.41	124.80	124.74	244,882.00
20.04.2026	127.00	122.53	124.51	124.57	177,249.00
21.04.2026	125.30	121.17	123.52	122.07	185,060.00
22.04.2026	126.39	120.75	123.06	121.55	187,382.00
23.04.2026	123.20	119.83	121.13	120.79	223,297.00
24.04.2026	122.25	119.03	120.34	121.53	182,260.00
27.04.2026	124.38	120.82	121.68	122.08	422,624.00
28.04.2026	123.05	118.70	122.03	119.66	256,514.00
29.04.2026	120.07	113.00	117.83	117.02	530,503.00
30.04.2026	145.50	130.90	143.81	144.11	1,330,886.00
01.05.2026	146.75	140.23	144.01	140.37	587,335.00

צרו איתנו קשר *5988