גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלאוקוס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלאוקוס

Glaukos

מניה GKOS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.375	93.375	93.375	93.375	0.00
16:50	93.965	93.965	93.965	93.965	8,486.00
17:00	93.88	93.88	93.88	93.88	27,338.00
17:10	95	95	95	95	23,424.00
17:20	94.43	94.43	94.43	94.43	22,289.00
17:30	93.96	93.96	93.96	93.96	52,959.00
17:40	93.31	93.31	93.31	93.31	18,215.00
17:50	92.58	92.58	92.58	92.58	26,573.00
18:00	92.87	92.87	92.87	92.87	11,713.00
18:10	92.8475	92.8475	92.8475	92.8475	16,529.00
18:20	93.1588	93.1588	93.1588	93.1588	8,131.00
18:30	93.22	93.22	93.22	93.22	7,835.00
18:40	93.25	93.25	93.25	93.25	7,368.00
18:50	93.64	93.64	93.64	93.64	5,550.00
19:00	93.79	93.79	93.79	93.79	7,943.00
19:10	94.26	94.26	94.26	94.26	10,021.00
19:20	94.2926	94.2926	94.2926	94.2926	5,247.00
19:30	94.5	94.5	94.5	94.5	8,953.00
19:40	94.46	94.46	94.46	94.46	12,302.00
19:50	94.58	94.58	94.58	94.58	7,500.00
20:00	94.64	94.64	94.64	94.64	10,603.00
20:10	94.76	94.76	94.76	94.76	6,534.00
20:20	94.525	94.525	94.525	94.525	7,833.00
20:30	94.32	94.32	94.32	94.32	11,759.00
20:40	93.955	93.955	93.955	93.955	8,472.00
20:50	94.05	94.05	94.05	94.05	8,996.00
21:00	93.66	93.66	93.66	93.66	7,525.00
21:10	93.68	93.68	93.68	93.68	9,016.00
21:20	93.8	93.8	93.8	93.8	5,002.00
21:30	93.69	93.69	93.69	93.69	9,970.00
21:40	93.86	93.86	93.86	93.86	7,059.00
21:50	93.65	93.65	93.65	93.65	8,633.00
22:00	93.592	93.592	93.592	93.592	7,986.00
22:10	93.745	93.745	93.745	93.745	12,084.00
22:20	93.575	93.575	93.575	93.575	23,810.00
22:30	93.67	93.67	93.67	93.67	38,152.00
22:40	93.39	93.39	93.39	93.39	18,110.00
22:50	93.375	93.375	93.375	93.375	24,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	95.76	95.105	95.76	95.34	163,011.00
29.08.2025 17:30	95.91	95.2406	95.355	95.61	330,552.00
29.08.2025 18:00	95.89	95.54	95.635	95.86	363,600.00
29.08.2025 18:30	95.98	95.64	95.825	95.94	342,717.00
29.08.2025 19:00	96.12	95.9251	95.9251	96.05	324,104.00
29.08.2025 19:30	96.29	96.05	96.05	96.29	345,380.00
29.08.2025 20:00	96.25	95.985	96.24	96.12	394,228.00
29.08.2025 20:30	96.27	96.07	96.11	96.205	350,867.00
29.08.2025 21:00	96.2	95.735	96.2	95.795	480,774.00
29.08.2025 21:30	95.9	95.79	95.79	95.82	505,468.00
29.08.2025 22:00	96.01	95.79	95.8	95.795	617,034.00
29.08.2025 22:30	95.97	95.67	95.79	95.855	1,011,251.00
02.09.2025 16:30	94.975	94.05	94.48	94.975	16,526.00
02.09.2025 17:00	95.57	94.735	95.45	94.915	73,927.00
02.09.2025 17:30	94.9	94.25	94.9	94.27	70,456.00
02.09.2025 18:00	94.25	93.63	94.25	93.63	113,158.00
02.09.2025 18:30	93.66	93.445	93.645	93.5	170,704.00
02.09.2025 19:00	93.606	93.22	93.605	93.22	173,037.00
02.09.2025 19:30	93.635	93.25	93.27	93.635	322,387.00
02.09.2025 20:00	93.81	93.47	93.625	93.785	314,375.00
02.09.2025 20:30	93.94	93.825	93.83	93.8875	235,253.00
02.09.2025 21:00	94	93.32	93.82	93.32	375,938.00
02.09.2025 21:30	93.77	93.26	93.32	93.59	688,102.00
02.09.2025 22:00	94.035	93.65	93.68	93.93	786,999.00
02.09.2025 22:30	94.22	93.76	93.9725	93.94	1,101,799.00
03.09.2025 16:30	94.19	93.38	93.87	93.38	31,156.00
03.09.2025 17:00	94.16	93.5	93.58	93.95	80,277.00
03.09.2025 17:30	94.76	94.08	94.22	94.37	158,378.00
03.09.2025 18:00	94.51	93.86	94.4	93.86	329,901.00
03.09.2025 18:30	93.86	93.19	93.86	93.425	417,509.00
03.09.2025 19:00	93.79	93.16	93.475	93.675	552,224.00
03.09.2025 19:30	93.86	93.52	93.67	93.64	584,479.00
03.09.2025 20:00	93.71	93.21	93.71	93.37	585,051.00
03.09.2025 20:30	93.57	93.245	93.5	93.3	1,005,371.00
03.09.2025 21:00	93.645	93.23	93.32	93.555	1,130,917.00
03.09.2025 21:30	93.765	93.5045	93.5725	93.52	980,028.00
03.09.2025 22:00	93.74	93.52	93.52	93.655	1,286,981.00
03.09.2025 22:30	94.42	93.56	93.605	94.39	2,056,386.00
04.09.2025 16:30	94.135	91.17	93.91	92.37	114,315.00
04.09.2025 17:00	92.3853	91.54	92.09	91.78	229,141.00
04.09.2025 17:30	91.83	91.28	91.735	91.28	304,989.00
04.09.2025 18:00	91.54	90.615	91.25	90.645	626,270.00
04.09.2025 18:30	90.75	89.92	90.59	89.92	904,968.00
04.09.2025 19:00	90.48	89.86	89.91	90.43	1,328,737.00
04.09.2025 19:30	90.72	90.45	90.53	90.615	1,273,537.00
04.09.2025 20:00	91.15	90.49	90.49	91.1	895,314.00
04.09.2025 20:30	91.46	90.935	91.09	91.36	857,828.00
04.09.2025 21:00	91.52	91.23	91.46	91.26	843,663.00
04.09.2025 21:30	91.99	90.93	91.28	91.32	1,754,133.00
04.09.2025 22:00	91.63	90.98	91.275	91.04	1,766,247.00
04.09.2025 22:30	91.325	89.84	91.21	90.12	3,952,483.00
05.09.2025 16:30	94.25	92.16	92.5	93.705	81,172.00
05.09.2025 17:00	95.0425	93.44	94.525	93.44	404,194.00
05.09.2025 17:30	93.66	92.44	93.57	92.44	641,639.00
05.09.2025 18:00	93.315	92.345	92.345	93.22	549,119.00
05.09.2025 18:30	94	93.245	93.38	94	778,490.00
05.09.2025 19:00	94.51	94.01	94.08	94.45	967,337.00
05.09.2025 19:30	94.83	94.335	94.54	94.83	906,417.00
05.09.2025 20:00	94.88	93.945	94.88	94	993,040.00
05.09.2025 20:30	94.09	93.57	94	93.64	720,745.00
05.09.2025 21:00	93.8	93.64	93.75	93.77	657,650.00
05.09.2025 21:30	93.98	93.592	93.98	93.64	811,060.00
05.09.2025 22:00	93.75	93.52	93.71	93.62	1,267,930.00
05.09.2025 22:30	93.93	93.375	93.5	93.755	2,461,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	131.64	128.71	129.04	129.40	448,310.00
10.09.2024	130.84	124.01	129.69	125.74	631,244.00
11.09.2024	126.13	123.93	124.78	125.50	443,954.00
12.09.2024	127.47	123.01	125.42	126.27	522,233.00
13.09.2024	128.63	125.97	126.76	126.28	339,895.00
16.09.2024	126.85	123.67	125.96	124.27	338,993.00
17.09.2024	125.61	119.54	124.51	121.58	1,127,948.00
18.09.2024	125.06	120.37	121.13	122.31	392,978.00
19.09.2024	130.27	123.89	124.93	130.07	730,641.00
20.09.2024	132.29	127.48	131.45	127.78	1,633,501.00
23.09.2024	130.21	127.25	127.79	127.98	509,708.00
24.09.2024	128.14	125.18	127.58	127.72	544,126.00
25.09.2024	128.10	125.97	128.00	126.29	338,324.00
26.09.2024	127.56	125.81	127.11	127.48	234,459.00
27.09.2024	129.11	126.75	127.95	128.29	322,619.00
30.09.2024	130.31	127.39	128.29	130.28	360,473.00
01.10.2024	130.11	124.91	129.85	126.55	334,426.00
02.10.2024	129.52	125.60	125.86	128.47	384,586.00
03.10.2024	128.54	125.96	128.05	126.80	311,504.00
04.10.2024	131.64	128.48	128.86	130.98	397,291.00
07.10.2024	130.82	126.18	130.06	126.42	417,559.00
08.10.2024	130.29	127.44	127.53	129.27	290,291.00
09.10.2024	130.63	128.34	128.99	129.58	331,935.00
10.10.2024	128.45	126.78	127.82	128.24	454,637.00
11.10.2024	130.31	126.69	128.30	126.90	583,247.00
14.10.2024	130.22	126.71	127.15	130.04	903,956.00
15.10.2024	130.36	127.54	129.90	127.61	283,800.00
16.10.2024	129.71	127.01	127.70	128.20	234,142.00
17.10.2024	130.39	128.37	128.37	129.25	476,439.00
18.10.2024	134.56	128.25	129.61	133.37	563,449.00
21.10.2024	134.75	131.14	133.58	132.44	463,257.00
22.10.2024	133.22	130.39	132.00	131.68	294,624.00
23.10.2024	131.87	129.53	130.78	129.94	301,858.00
24.10.2024	133.07	130.02	130.02	130.47	368,260.00
25.10.2024	131.91	130.01	130.92	130.59	583,314.00
28.10.2024	135.72	131.38	131.73	134.08	471,835.00
29.10.2024	137.81	133.06	133.79	137.75	447,140.00
30.10.2024	139.51	136.67	137.00	138.68	449,533.00
31.10.2024	138.29	131.63	137.52	132.25	678,608.00
04.11.2024	133.77	128.96	130.40	131.38	811,253.00
05.11.2024	131.09	124.60	125.00	127.86	1,628,608.00
06.11.2024	142.45	130.91	133.74	140.64	1,428,628.00
07.11.2024	143.24	136.06	141.12	139.33	654,385.00
11.11.2024	145.51	141.55	143.13	143.04	423,656.00
12.11.2024	144.43	141.69	142.26	143.63	412,090.00
13.11.2024	145.84	143.20	144.00	143.25	341,159.00
14.11.2024	143.68	138.16	143.68	138.62	403,804.00
15.11.2024	139.45	137.00	139.36	138.44	336,728.00
18.11.2024	139.80	136.65	139.00	136.98	389,923.00
19.11.2024	144.99	135.74	135.74	144.21	403,927.00
20.11.2024	144.49	139.87	144.25	141.44	362,127.00
21.11.2024	144.14	140.69	141.86	140.83	241,844.00
22.11.2024	146.09	141.18	141.18	144.00	540,573.00
25.11.2024	146.86	141.74	145.19	142.94	661,954.00
26.11.2024	144.00	139.54	144.00	140.73	597,130.00
27.11.2024	144.51	141.56	141.75	142.69	348,798.00
29.11.2024	144.42	142.15	143.50	143.65	165,871.00
02.12.2024	142.38	138.72	140.00	139.08	468,336.00
03.12.2024	138.75	133.30	138.75	136.00	490,571.00
04.12.2024	140.16	135.52	136.47	138.27	770,544.00
05.12.2024	137.89	134.61	137.36	135.70	453,746.00
06.12.2024	142.80	136.50	136.50	140.28	762,124.00
09.12.2024	142.64	136.90	140.96	138.69	432,622.00
10.12.2024	141.56	136.14	139.56	136.38	386,160.00
11.12.2024	147.65	140.51	140.91	142.89	782,680.00
12.12.2024	145.79	140.06	143.31	140.32	360,065.00
13.12.2024	142.75	138.82	139.87	138.93	609,989.00
16.12.2024	144.98	137.60	138.37	144.13	697,341.00
17.12.2024	147.50	143.21	144.92	146.35	703,446.00
18.12.2024	147.35	143.81	146.44	145.14	1,557,613.00
19.12.2024	148.67	143.72	146.35	143.74	593,030.00
20.12.2024	151.12	141.53	141.53	150.88	1,053,966.00
23.12.2024	151.92	147.07	150.88	148.36	445,764.00
24.12.2024	151.92	148.65	148.96	151.22	239,731.00
26.12.2024	153.50	150.01	150.69	152.67	330,937.00
27.12.2024	152.95	148.58	151.27	151.16	537,517.00
30.12.2024	151.66	148.23	148.86	149.51	638,146.00
31.12.2024	153.49	149.94	152.45	149.94	768,835.00
06.01.2025	155.76	150.92	150.92	155.20	603,404.00
07.01.2025	157.31	153.34	155.20	156.60	669,945.00
08.01.2025	159.12	155.35	156.04	158.12	761,415.00
10.01.2025	161.13	154.89	156.26	156.53	882,010.00
13.01.2025	153.75	149.55	153.67	151.87	671,220.00
14.01.2025	154.76	147.21	152.49	147.95	693,878.00
15.01.2025	150.77	142.71	149.55	149.77	801,413.00
16.01.2025	158.01	149.56	149.71	156.51	517,536.00
17.01.2025	157.83	153.68	157.24	156.39	529,005.00
21.01.2025	161.30	157.29	158.13	159.34	393,482.00
22.01.2025	160.40	158.63	159.40	160.12	527,504.00
23.01.2025	163.71	158.25	159.28	161.22	506,135.00
24.01.2025	161.33	158.29	159.43	160.22	369,741.00
27.01.2025	161.23	153.02	159.21	157.03	514,228.00
28.01.2025	160.17	156.14	157.54	159.68	353,672.00
29.01.2025	161.13	157.88	160.09	159.01	232,647.00
30.01.2025	161.26	157.66	160.40	157.75	349,950.00
31.01.2025	159.42	154.25	158.08	156.44	475,236.00
03.02.2025	158.03	153.80	154.62	157.91	71,281.00
04.02.2025	157.86	153.79	156.24	154.32	519,873.00
05.02.2025	156.51	152.99	155.09	156.12	207,829.00
06.02.2025	156.77	152.50	156.77	155.28	467,221.00
07.02.2025	156.80	152.46	155.35	153.08	550,581.00
10.02.2025	153.81	149.77	153.81	150.01	310,188.00
11.02.2025	148.99	143.64	148.65	145.34	553,939.00
12.02.2025	144.70	142.51	142.95	143.64	373,744.00
13.02.2025	146.33	142.68	144.22	146.23	261,333.00
14.02.2025	154.06	146.82	146.97	153.20	747,249.00
18.02.2025	157.33	152.88	154.00	152.96	634,944.00
19.02.2025	161.78	153.99	156.70	160.58	1,149,138.00
20.02.2025	161.58	156.85	160.02	157.36	1,064,555.00
21.02.2025	142.95	124.95	141.35	125.88	4,139,634.00
24.02.2025	130.69	124.11	126.76	124.24	1,895,099.00
25.02.2025	125.30	119.53	123.14	120.75	1,419,233.00
26.02.2025	124.30	119.41	121.53	120.49	948,188.00
27.02.2025	122.36	118.30	120.25	118.33	519,676.00
28.02.2025	120.19	116.43	117.97	120.02	610,751.00
03.03.2025	120.22	108.39	120.00	109.15	1,907,527.00
04.03.2025	113.42	105.53	107.18	112.21	1,017,209.00
05.03.2025	113.69	110.44	112.21	112.12	810,002.00
06.03.2025	110.22	102.97	109.20	103.20	1,378,576.00
07.03.2025	106.02	99.75	102.88	104.19	1,401,753.00
10.03.2025	101.89	91.78	100.87	96.67	2,681,443.00
11.03.2025	100.02	96.00	96.51	97.79	1,004,795.00
12.03.2025	103.94	99.73	100.55	103.34	1,403,487.00
13.03.2025	103.28	96.26	102.80	96.60	707,097.00
14.03.2025	103.35	97.75	97.92	102.19	1,090,379.00
17.03.2025	104.47	101.61	101.92	103.35	747,593.00
18.03.2025	103.69	99.52	102.56	100.54	840,416.00
19.03.2025	102.91	100.08	101.33	101.24	966,001.00
20.03.2025	102.44	99.59	100.25	100.63	772,932.00
21.03.2025	102.38	98.03	98.24	102.26	1,040,792.00
24.03.2025	108.62	104.73	104.73	107.61	753,878.00
25.03.2025	108.41	105.78	107.56	106.91	526,460.00
26.03.2025	107.12	102.65	106.89	103.13	480,020.00
27.03.2025	105.07	102.20	103.20	103.62	426,365.00
28.03.2025	102.76	99.15	102.58	102.00	665,717.00
31.03.2025	100.47	95.99	100.47	98.42	956,901.00
01.04.2025	98.39	94.25	98.06	97.09	907,999.00
02.04.2025	100.57	94.15	95.08	100.04	809,720.00
03.04.2025	95.38	86.72	92.82	87.00	2,049,802.00
04.04.2025	85.47	77.91	83.09	83.65	1,582,144.00
07.04.2025	89.93	78.78	79.48	86.07	1,996,161.00
08.04.2025	91.76	80.46	90.33	82.27	1,308,306.00
09.04.2025	94.46	80.50	81.40	93.55	1,556,906.00
10.04.2025	91.42	87.66	91.15	89.66	857,908.00
11.04.2025	91.25	86.32	89.66	90.07	533,095.00
14.04.2025	93.23	90.15	92.06	92.91	712,600.00
15.04.2025	94.55	92.67	93.03	94.52	595,638.00
16.04.2025	92.98	86.15	92.85	88.80	1,691,461.00
17.04.2025	91.43	88.03	89.25	90.26	662,471.00
21.04.2025	89.86	87.17	88.94	88.30	772,027.00
22.04.2025	90.50	88.14	89.81	89.73	511,948.00
23.04.2025	98.86	91.86	93.82	92.61	904,071.00
24.04.2025	95.43	93.00	93.79	95.43	693,107.00
25.04.2025	96.71	93.20	94.93	96.68	545,139.00
28.04.2025	97.38	92.79	96.54	93.81	961,709.00
29.04.2025	94.72	92.82	94.05	93.83	914,932.00
30.04.2025	94.50	90.31	91.70	94.25	1,375,650.00
01.05.2025	85.43	77.10	84.42	83.54	4,556,148.00
02.05.2025	89.62	84.38	84.59	87.61	2,188,298.00
05.05.2025	87.67	84.74	85.66	86.86	1,135,611.00
06.05.2025	87.56	84.26	85.13	87.20	745,488.00
07.05.2025	89.47	86.40	87.71	88.24	962,409.00
08.05.2025	92.27	88.22	89.71	90.54	771,059.00
09.05.2025	91.83	89.55	90.75	89.96	511,969.00
12.05.2025	96.21	93.42	93.45	94.64	735,281.00
13.05.2025	95.79	92.12	94.84	92.36	895,323.00
14.05.2025	93.70	91.12	91.87	91.57	692,073.00
15.05.2025	92.62	89.00	90.27	91.62	505,815.00
16.05.2025	95.54	91.53	92.60	95.47	767,512.00
19.05.2025	95.88	92.64	93.22	95.85	782,395.00
20.05.2025	98.00	94.42	95.11	97.49	754,142.00
21.05.2025	97.70	94.54	96.41	94.82	1,079,542.00
22.05.2025	97.49	93.52	93.86	97.19	864,342.00
23.05.2025	96.80	94.64	94.78	96.02	829,073.00
27.05.2025	101.57	96.57	98.14	96.97	1,111,096.00
28.05.2025	97.34	94.67	97.34	94.96	591,518.00
29.05.2025	97.04	94.00	96.16	94.87	1,197,122.00
30.05.2025	95.14	91.97	93.79	94.29	1,143,474.00
02.06.2025	95.20	91.37	94.02	94.79	598,330.00
03.06.2025	96.91	93.88	95.12	94.49	740,397.00
04.06.2025	94.99	90.92	93.88	90.96	907,149.00
05.06.2025	93.81	90.90	91.01	92.69	811,260.00
06.06.2025	95.00	92.92	94.34	92.99	653,289.00
09.06.2025	94.88	92.32	94.06	94.64	679,485.00
10.06.2025	96.39	94.18	94.67	95.64	778,223.00
11.06.2025	102.56	96.10	96.11	99.15	1,778,600.00
12.06.2025	98.84	96.01	98.00	97.60	847,272.00
13.06.2025	99.70	96.01	96.21	97.60	797,469.00
16.06.2025	101.88	98.32	98.32	100.14	1,250,282.00
17.06.2025	101.74	97.54	98.79	99.81	813,226.00
18.06.2025	102.82	98.18	99.80	102.34	1,047,740.00
20.06.2025	103.12	99.76	103.12	100.15	1,880,494.00
23.06.2025	99.76	96.04	97.97	96.80	684,557.00
24.06.2025	100.31	96.86	97.82	100.20	545,646.00
25.06.2025	101.32	98.79	100.98	99.31	404,092.00
26.06.2025	101.29	98.91	99.93	101.06	453,393.00
27.06.2025	103.64	100.46	101.10	101.42	1,955,234.00
30.06.2025	104.58	101.99	102.47	103.29	982,839.00
01.07.2025	103.06	100.92	102.28	102.52	512,126.00
02.07.2025	106.52	101.96	103.22	103.63	875,306.00
03.07.2025	104.39	102.20	103.98	103.50	289,937.00
07.07.2025	106.47	101.39	103.76	101.46	962,893.00
08.07.2025	104.06	101.46	102.36	102.43	816,811.00
09.07.2025	105.52	101.30	102.54	104.72	678,256.00
10.07.2025	106.82	103.39	104.00	106.55	441,420.00
11.07.2025	105.49	103.08	104.98	103.81	660,520.00
14.07.2025	105.41	103.50	103.61	104.19	660,745.00
15.07.2025	104.72	98.07	103.14	98.26	1,124,939.00
16.07.2025	100.19	97.50	99.16	98.50	1,110,586.00
17.07.2025	100.33	98.64	99.22	99.00	872,130.00
18.07.2025	100.32	97.69	100.10	97.70	599,069.00
21.07.2025	98.64	96.69	97.47	96.73	618,754.00
22.07.2025	97.42	95.34	96.74	96.36	1,116,239.00
23.07.2025	98.21	95.93	97.75	96.00	1,115,095.00
24.07.2025	96.18	92.42	96.17	94.38	1,116,997.00
25.07.2025	94.91	93.28	94.72	94.30	851,500.00
28.07.2025	95.47	94.05	95.25	94.92	894,813.00
29.07.2025	95.43	93.57	95.43	93.76	1,149,398.00
30.07.2025	97.76	94.02	95.25	94.05	2,436,819.00
31.07.2025	94.81	83.47	93.50	86.09	4,829,942.00
01.08.2025	86.44	82.88	84.41	86.16	1,508,236.00
04.08.2025	87.89	85.43	86.43	87.50	794,026.00
05.08.2025	89.38	84.58	87.13	88.06	1,764,464.00
06.08.2025	90.00	87.37	88.91	88.49	1,141,598.00
07.08.2025	90.30	85.98	89.04	88.00	1,142,037.00
08.08.2025	88.91	84.60	88.33	84.65	812,044.00
11.08.2025	87.09	84.37	84.62	87.02	884,109.00
12.08.2025	89.50	85.93	87.83	89.34	1,015,898.00
13.08.2025	92.69	90.01	90.03	91.79	984,680.00
14.08.2025	91.36	88.94	91.22	91.08	666,506.00
15.08.2025	92.22	89.13	91.35	89.86	907,052.00
18.08.2025	91.36	89.39	90.03	89.52	579,647.00
19.08.2025	90.99	88.21	89.50	91.03	817,984.00
20.08.2025	91.35	89.24	90.89	90.94	666,860.00
21.08.2025	90.39	88.85	89.87	89.79	400,166.00
22.08.2025	94.71	89.48	90.79	94.15	688,074.00
25.08.2025	94.18	91.53	94.05	91.55	571,171.00
26.08.2025	94.05	91.43	91.43	93.79	584,372.00
27.08.2025	96.40	93.77	93.77	95.12	421,922.00
28.08.2025	96.67	94.72	95.30	96.56	549,249.00
29.08.2025	97.00	94.99	96.09	95.82	488,453.00
02.09.2025	95.57	93.16	94.48	93.95	467,073.00
03.09.2025	94.76	93.05	93.87	94.47	678,611.00
04.09.2025	94.14	89.83	93.91	90.14	1,169,166.00
05.09.2025	95.32	92.01	93.00	93.94	758,743.00

צרו איתנו קשר *5988