גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלאוקוס > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלאוקוס

Glaukos

מניה GKOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	119.12	119.12	119.12	119.12	0.00
17:00	119.37	119.37	119.37	119.37	1,519.00
17:10	120.41	120.41	120.41	120.41	2,125.00
17:20	119.56	119.56	119.56	119.56	6,609.00
17:30	119.3828	119.3828	119.3828	119.3828	6,037.00
17:40	118.81	118.81	118.81	118.81	3,570.00
17:50	118.99	118.99	118.99	118.99	7,578.00
18:00	119.25	119.25	119.25	119.25	6,037.00
18:10	119.405	119.405	119.405	119.405	6,239.00
18:20	119.82	119.82	119.82	119.82	3,768.00
18:30	119.96	119.96	119.96	119.96	2,661.00
18:40	120.22	120.22	120.22	120.22	8,793.00
18:50	119.67	119.67	119.67	119.67	7,266.00
19:00	119.3925	119.3925	119.3925	119.3925	2,702.00
19:10	119.68	119.68	119.68	119.68	8,307.00
19:20	119.51	119.51	119.51	119.51	3,427.00
19:30	119.65	119.65	119.65	119.65	16,718.00
19:40	120.14	120.14	120.14	120.14	2,315.00
19:50	119.665	119.665	119.665	119.665	4,410.00
20:00	119.46	119.46	119.46	119.46	2,282.00
20:10	119.4	119.4	119.4	119.4	1,218.00
20:20	119.25	119.25	119.25	119.25	3,081.00
20:30	119.39	119.39	119.39	119.39	3,886.00
20:40	119.165	119.165	119.165	119.165	3,883.00
20:50	118.95	118.95	118.95	118.95	5,720.00
21:00	119.055	119.055	119.055	119.055	3,028.00
21:10	119.22	119.22	119.22	119.22	1,733.00
21:20	118.565	118.565	118.565	118.565	1,744.00
21:30	118.83	118.83	118.83	118.83	2,141.00
21:40	118.77	118.77	118.77	118.77	3,050.00
21:50	118.615	118.615	118.615	118.615	5,512.00
22:00	118.9	118.9	118.9	118.9	19,315.00
22:10	118.9	118.9	118.9	118.9	2,039.00
22:20	119.25	119.25	119.25	119.25	3,059.00
22:30	119.61	119.61	119.61	119.61	6,342.00
22:40	119.6878	119.6878	119.6878	119.6878	10,468.00
22:50	119.69	119.69	119.69	119.69	7,516.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	119.045	118.325	119.045	118.325	171,624.00
23.02.2026 17:30	119.32	118.7	118.85	119.24	141,543.00
23.02.2026 18:00	119.17	118.6672	119.17	118.98	119,208.00
23.02.2026 18:30	119.2	118.58	119.13	118.87	234,152.00
23.02.2026 19:00	119.24	118.55	118.97	118.72	241,094.00
23.02.2026 19:30	119.68	118.66	118.66	119	250,736.00
23.02.2026 20:00	119.51	119.27	119.32	119.405	316,377.00
23.02.2026 20:30	119.775	119.26	119.26	119.72	327,874.00
23.02.2026 21:00	119.85	119.525	119.73	119.75	357,817.00
23.02.2026 21:30	120.5	119.96	119.96	120.095	411,572.00
23.02.2026 22:00	120.5125	119.82	120	120.225	667,738.00
23.02.2026 22:30	120.7	120.2001	120.27	120.405	1,644,735.00
24.02.2026 16:30	122.095	120.75	120.75	121.275	14,193.00
24.02.2026 17:00	121.82	120.71	121.275	121.63	73,821.00
24.02.2026 17:30	122.35	121.6	122.17	122.235	129,828.00
24.02.2026 18:00	122.01	121.02	122.01	121.02	90,986.00
24.02.2026 18:30	121.625	120.88	121.06	121.625	205,528.00
24.02.2026 19:00	121.6356	121.14	121.6356	121.295	136,649.00
24.02.2026 19:30	121.39	121.05	121.28	121.1725	178,167.00
24.02.2026 20:00	121.2375	120.6	121.175	120.6	321,209.00
24.02.2026 20:30	120.64	120.26	120.64	120.425	418,236.00
24.02.2026 21:00	120.52	119.56	120.52	119.76	391,637.00
24.02.2026 21:30	119.605	119.22	119.43	119.545	458,763.00
24.02.2026 22:00	119.75	119.51	119.545	119.545	583,576.00
24.02.2026 22:30	120.17	118.7728	119.29	118.94	1,401,788.00
25.02.2026 16:30	120.25	117.96	120.25	119.55	16,140.00
25.02.2026 17:00	120.54	118.8	119.32	119.8399	15,355.00
25.02.2026 17:30	119.79	118.485	119.075	118.485	30,611.00
25.02.2026 18:00	119.1725	118.325	118.79	118.94	135,296.00
25.02.2026 18:30	119.09	118.75	118.81	119.09	640,204.00
25.02.2026 19:00	120.17	118.91	119.09	119.18	724,364.00
25.02.2026 19:30	119.5585	118.755	118.87	119.35	875,592.00
25.02.2026 20:00	120.03	119.485	119.63	119.995	1,081,545.00
25.02.2026 20:30	120.25	119.92	119.995	119.95	561,667.00
25.02.2026 21:00	120.36	119.75	120.08	120.02	607,701.00
25.02.2026 21:30	121.085	120.145	120.25	120.94	1,306,450.00
25.02.2026 22:00	121.57	120.93	121.14	121.205	1,225,345.00
25.02.2026 22:30	121.645	120.94	121.095	120.94	2,214,062.00
26.02.2026 16:30	123.16	121.92	121.92	123.12	13,248.00
26.02.2026 17:00	123.105	121.66	122.83	122.57	41,164.00
26.02.2026 17:30	123.12	121.92	121.92	122.345	84,101.00
26.02.2026 18:00	122.55	121.85	122.267	121.96	145,861.00
26.02.2026 18:30	122.3916	121.985	122.17	122.135	211,193.00
26.02.2026 19:00	122.1	121.57	121.855	121.7	164,845.00
26.02.2026 19:30	121.9099	121.265	121.45	121.265	207,003.00
26.02.2026 20:00	121.87	120.955	121.105	121.69	217,723.00
26.02.2026 20:30	122.13	121.69	121.69	121.98	223,763.00
26.02.2026 21:00	121.985	121.215	121.9514	121.215	515,645.00
26.02.2026 21:30	121.675	120.98	121.205	121.37	743,530.00
26.02.2026 22:00	121.62	120.915	121.62	120.915	820,675.00
26.02.2026 22:30	122.06	120.7	120.99	121.42	1,793,122.00
27.02.2026 16:30	119.895	119.12	119.895	119.37	2,370.00
27.02.2026 17:00	120.925	119.36	119.695	119.47	31,923.00
27.02.2026 17:30	120.15	118.55	119.215	119.82	104,489.00
27.02.2026 18:00	120.69	119.405	119.91	120.46	124,126.00
27.02.2026 18:30	120.86	119.225	120.69	119.225	206,401.00
27.02.2026 19:00	119.95	119.23	119.23	119.945	291,903.00
27.02.2026 19:30	120.14	119.375	119.95	119.375	205,536.00
27.02.2026 20:00	119.63	119.195	119.6299	119.32	234,735.00
27.02.2026 20:30	119.33	118.86	119.33	119.055	242,147.00
27.02.2026 21:00	119.22	118.565	118.985	118.8	275,950.00
27.02.2026 21:30	119.055	118.55	118.8	118.62	437,660.00
27.02.2026 22:00	119.62	118.72	118.925	119.6	574,426.00
27.02.2026 22:30	120.32	119.48	119.635	120.32	651,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	120.22	108.39	120.00	109.15	1,907,527.00
04.03.2025	113.42	105.53	107.18	112.21	1,017,209.00
05.03.2025	113.69	110.44	112.21	112.12	810,002.00
06.03.2025	110.22	102.97	109.20	103.20	1,378,576.00
07.03.2025	106.02	99.75	102.88	104.19	1,401,753.00
10.03.2025	101.89	91.78	100.87	96.67	2,681,443.00
11.03.2025	100.02	96.00	96.51	97.79	1,004,795.00
12.03.2025	103.94	99.73	100.55	103.34	1,403,487.00
13.03.2025	103.28	96.26	102.80	96.60	707,097.00
14.03.2025	103.35	97.75	97.92	102.19	1,090,379.00
17.03.2025	104.47	101.61	101.92	103.35	747,593.00
18.03.2025	103.69	99.52	102.56	100.54	840,416.00
19.03.2025	102.91	100.08	101.33	101.24	966,001.00
20.03.2025	102.44	99.59	100.25	100.63	772,932.00
21.03.2025	102.38	98.03	98.24	102.26	1,040,792.00
24.03.2025	108.62	104.73	104.73	107.61	753,878.00
25.03.2025	108.41	105.78	107.56	106.91	526,460.00
26.03.2025	107.12	102.65	106.89	103.13	480,020.00
27.03.2025	105.07	102.20	103.20	103.62	426,365.00
28.03.2025	102.76	99.15	102.58	102.00	665,717.00
31.03.2025	100.47	95.99	100.47	98.42	956,901.00
01.04.2025	98.39	94.25	98.06	97.09	907,999.00
02.04.2025	100.57	94.15	95.08	100.04	809,720.00
03.04.2025	95.38	86.72	92.82	87.00	2,049,802.00
04.04.2025	85.47	77.91	83.09	83.65	1,582,144.00
07.04.2025	89.93	78.78	79.48	86.07	1,996,161.00
08.04.2025	91.76	80.46	90.33	82.27	1,308,306.00
09.04.2025	94.46	80.50	81.40	93.55	1,556,906.00
10.04.2025	91.42	87.66	91.15	89.66	857,908.00
11.04.2025	91.25	86.32	89.66	90.07	533,095.00
14.04.2025	93.23	90.15	92.06	92.91	712,600.00
15.04.2025	94.55	92.67	93.03	94.52	595,638.00
16.04.2025	92.98	86.15	92.85	88.80	1,691,461.00
17.04.2025	91.43	88.03	89.25	90.26	662,471.00
21.04.2025	89.86	87.17	88.94	88.30	772,027.00
22.04.2025	90.50	88.14	89.81	89.73	511,948.00
23.04.2025	98.86	91.86	93.82	92.61	904,071.00
24.04.2025	95.43	93.00	93.79	95.43	693,107.00
25.04.2025	96.71	93.20	94.93	96.68	545,139.00
28.04.2025	97.38	92.79	96.54	93.81	961,709.00
29.04.2025	94.72	92.82	94.05	93.83	914,932.00
30.04.2025	94.50	90.31	91.70	94.25	1,375,650.00
01.05.2025	85.43	77.10	84.42	83.54	4,556,148.00
02.05.2025	89.62	84.38	84.59	87.61	2,188,298.00
05.05.2025	87.67	84.74	85.66	86.86	1,135,611.00
06.05.2025	87.56	84.26	85.13	87.20	745,488.00
07.05.2025	89.47	86.40	87.71	88.24	962,409.00
08.05.2025	92.27	88.22	89.71	90.54	771,059.00
09.05.2025	91.83	89.55	90.75	89.96	511,969.00
12.05.2025	96.21	93.42	93.45	94.64	735,281.00
13.05.2025	95.79	92.12	94.84	92.36	895,323.00
14.05.2025	93.70	91.12	91.87	91.57	692,073.00
15.05.2025	92.62	89.00	90.27	91.62	505,815.00
16.05.2025	95.54	91.53	92.60	95.47	767,512.00
19.05.2025	95.88	92.64	93.22	95.85	782,395.00
20.05.2025	98.00	94.42	95.11	97.49	754,142.00
21.05.2025	97.70	94.54	96.41	94.82	1,079,542.00
22.05.2025	97.49	93.52	93.86	97.19	864,342.00
23.05.2025	96.80	94.64	94.78	96.02	829,073.00
27.05.2025	101.57	96.57	98.14	96.97	1,111,096.00
28.05.2025	97.34	94.67	97.34	94.96	591,518.00
29.05.2025	97.04	94.00	96.16	94.87	1,197,122.00
30.05.2025	95.14	91.97	93.79	94.29	1,143,474.00
02.06.2025	95.20	91.37	94.02	94.79	598,330.00
03.06.2025	96.91	93.88	95.12	94.49	740,397.00
04.06.2025	94.99	90.92	93.88	90.96	907,149.00
05.06.2025	93.81	90.90	91.01	92.69	811,260.00
06.06.2025	95.00	92.92	94.34	92.99	653,289.00
09.06.2025	94.88	92.32	94.06	94.64	679,485.00
10.06.2025	96.39	94.18	94.67	95.64	778,223.00
11.06.2025	102.56	96.10	96.11	99.15	1,778,600.00
12.06.2025	98.84	96.01	98.00	97.60	847,272.00
13.06.2025	99.70	96.01	96.21	97.60	797,469.00
16.06.2025	101.88	98.32	98.32	100.14	1,250,282.00
17.06.2025	101.74	97.54	98.79	99.81	813,226.00
18.06.2025	102.82	98.18	99.80	102.34	1,047,740.00
20.06.2025	103.12	99.76	103.12	100.15	1,880,494.00
23.06.2025	99.76	96.04	97.97	96.80	684,557.00
24.06.2025	100.31	96.86	97.82	100.20	545,646.00
25.06.2025	101.32	98.79	100.98	99.31	404,092.00
26.06.2025	101.29	98.91	99.93	101.06	453,393.00
27.06.2025	103.64	100.46	101.10	101.42	1,955,234.00
30.06.2025	104.58	101.99	102.47	103.29	982,839.00
01.07.2025	103.06	100.92	102.28	102.52	512,126.00
02.07.2025	106.52	101.96	103.22	103.63	875,306.00
03.07.2025	104.39	102.20	103.98	103.50	289,937.00
07.07.2025	106.47	101.39	103.76	101.46	962,893.00
08.07.2025	104.06	101.46	102.36	102.43	816,811.00
09.07.2025	105.52	101.30	102.54	104.72	678,256.00
10.07.2025	106.82	103.39	104.00	106.55	441,420.00
11.07.2025	105.49	103.08	104.98	103.81	660,520.00
14.07.2025	105.41	103.50	103.61	104.19	660,745.00
15.07.2025	104.72	98.07	103.14	98.26	1,124,939.00
16.07.2025	100.19	97.50	99.16	98.50	1,110,586.00
17.07.2025	100.33	98.64	99.22	99.00	872,130.00
18.07.2025	100.32	97.69	100.10	97.70	599,069.00
21.07.2025	98.64	96.69	97.47	96.73	618,754.00
22.07.2025	97.42	95.34	96.74	96.36	1,116,239.00
23.07.2025	98.21	95.93	97.75	96.00	1,115,095.00
24.07.2025	96.18	92.42	96.17	94.38	1,116,997.00
25.07.2025	94.91	93.28	94.72	94.30	851,500.00
28.07.2025	95.47	94.05	95.25	94.92	894,813.00
29.07.2025	95.43	93.57	95.43	93.76	1,149,398.00
30.07.2025	97.76	94.02	95.25	94.05	2,436,819.00
31.07.2025	94.81	83.47	93.50	86.09	4,829,942.00
01.08.2025	86.44	82.88	84.41	86.16	1,508,236.00
04.08.2025	87.89	85.43	86.43	87.50	794,026.00
05.08.2025	89.38	84.58	87.13	88.06	1,764,464.00
06.08.2025	90.00	87.37	88.91	88.49	1,141,598.00
07.08.2025	90.30	85.98	89.04	88.00	1,142,037.00
08.08.2025	88.91	84.60	88.33	84.65	812,044.00
11.08.2025	87.09	84.37	84.62	87.02	884,109.00
12.08.2025	89.50	85.93	87.83	89.34	1,015,898.00
13.08.2025	92.69	90.01	90.03	91.79	984,680.00
14.08.2025	91.36	88.94	91.22	91.08	666,506.00
15.08.2025	92.22	89.13	91.35	89.86	907,052.00
18.08.2025	91.36	89.39	90.03	89.52	579,647.00
19.08.2025	90.99	88.21	89.50	91.03	817,984.00
20.08.2025	91.35	89.24	90.89	90.94	666,860.00
21.08.2025	90.39	88.85	89.87	89.79	400,166.00
22.08.2025	94.71	89.48	90.79	94.15	688,074.00
25.08.2025	94.18	91.53	94.05	91.55	571,171.00
26.08.2025	94.05	91.43	91.43	93.79	584,372.00
27.08.2025	96.40	93.77	93.77	95.12	421,922.00
28.08.2025	96.67	94.72	95.30	96.56	549,249.00
29.08.2025	97.00	94.99	96.09	95.82	488,453.00
02.09.2025	95.57	93.16	94.48	93.95	467,073.00
03.09.2025	94.76	93.05	93.87	94.47	678,611.00
04.09.2025	94.14	89.83	93.91	90.14	1,169,166.00
05.09.2025	95.32	92.01	93.00	93.94	758,743.00
08.09.2025	94.32	91.73	94.14	91.88	662,718.00
09.09.2025	91.88	90.17	91.36	90.91	646,856.00
10.09.2025	90.95	86.81	90.37	87.52	866,970.00
11.09.2025	89.33	87.14	87.54	87.47	786,151.00
12.09.2025	87.37	82.53	87.20	82.76	883,582.00
15.09.2025	83.93	80.52	83.17	80.64	1,211,055.00
16.09.2025	83.26	80.85	81.03	82.35	903,207.00
17.09.2025	83.62	80.53	82.49	82.10	1,119,379.00
18.09.2025	86.18	81.92	83.20	85.77	336,141.00
19.09.2025	86.94	81.16	86.17	83.42	508,905.00
22.09.2025	85.11	81.46	82.51	84.58	283,731.00
23.09.2025	85.58	84.06	85.30	84.71	422,085.00
24.09.2025	85.16	83.07	84.58	83.05	165,550.00
25.09.2025	82.37	80.96	82.32	81.50	262,413.00
26.09.2025	82.14	79.36	81.45	79.96	651,302.00
29.09.2025	81.58	79.02	80.67	81.28	260,828.00
30.09.2025	81.68	79.66	81.00	81.56	308,763.00
01.10.2025	84.48	80.20	82.71	83.15	354,122.00
02.10.2025	85.12	83.08	83.40	84.50	480,559.00
03.10.2025	88.50	84.03	85.11	87.41	389,489.00
06.10.2025	89.29	85.61	88.49	86.55	579,273.00
07.10.2025	86.90	83.76	86.44	84.10	244,097.00
08.10.2025	87.66	84.62	85.95	87.63	179,966.00
09.10.2025	87.83	86.18	87.53	86.99	173,251.00
10.10.2025	86.95	82.37	86.67	82.58	357,260.00
13.10.2025	84.70	82.34	83.94	83.08	415,100.00
14.10.2025	86.73	82.46	83.09	85.34	696,273.00
15.10.2025	86.37	83.43	86.05	85.56	410,167.00
16.10.2025	87.48	84.54	85.99	85.30	372,744.00
17.10.2025	88.93	84.89	84.89	87.21	304,678.00
20.10.2025	89.75	75.36	88.75	79.45	1,788,928.00
21.10.2025	79.73	73.73	79.47	75.87	1,987,040.00
22.10.2025	76.65	74.47	76.50	76.63	1,059,050.00
23.10.2025	77.00	75.04	76.44	75.22	432,098.00
24.10.2025	76.08	74.55	75.72	74.66	720,107.00
27.10.2025	79.01	74.51	78.96	75.64	1,477,080.00
28.10.2025	77.83	73.16	75.12	77.74	786,963.00
29.10.2025	81.00	76.88	77.43	77.08	1,318,181.00
30.10.2025	102.80	85.85	95.21	87.86	2,883,882.00
31.10.2025	90.61	85.86	86.20	88.11	762,070.00
03.11.2025	88.67	83.48	88.00	87.39	546,830.00
04.11.2025	88.29	85.16	85.88	85.97	337,441.00
05.11.2025	86.82	83.36	86.08	84.41	285,845.00
06.11.2025	84.07	81.61	83.92	81.73	266,786.00
07.11.2025	84.36	80.93	82.04	83.86	518,970.00
10.11.2025	88.58	83.86	83.86	88.35	577,753.00
11.11.2025	92.12	88.64	88.64	89.82	799,137.00
12.11.2025	93.00	88.62	88.62	92.65	901,603.00
13.11.2025	97.22	91.17	91.29	91.77	1,521,930.00
14.11.2025	93.12	88.75	90.25	90.04	487,122.00
17.11.2025	92.60	88.28	90.50	88.41	512,422.00
18.11.2025	92.38	87.32	87.94	91.58	450,172.00
19.11.2025	97.78	91.83	92.00	96.51	836,191.00
20.11.2025	98.45	95.05	96.75	95.22	389,792.00
21.11.2025	99.73	93.78	95.66	99.65	618,815.00
24.11.2025	100.29	96.35	98.63	98.08	508,152.00
25.11.2025	106.04	98.38	98.38	104.40	792,062.00
26.11.2025	107.00	103.18	103.31	105.44	517,346.00
28.11.2025	107.18	104.82	104.99	106.30	109,692.00
01.12.2025	106.61	104.11	105.03	106.10	249,971.00
02.12.2025	107.82	104.84	106.89	106.07	260,190.00
03.12.2025	109.31	106.03	106.41	107.57	343,565.00
04.12.2025	110.01	107.30	108.32	108.86	354,590.00
05.12.2025	112.00	107.65	109.57	108.60	200,955.00
08.12.2025	109.74	107.28	108.54	108.41	277,675.00
09.12.2025	109.96	106.52	109.73	106.90	349,937.00
10.12.2025	109.38	105.94	107.03	108.79	490,933.00
11.12.2025	110.87	108.15	109.93	109.23	443,966.00
12.12.2025	110.37	108.45	109.35	108.90	229,175.00
15.12.2025	112.64	109.33	110.22	111.76	673,961.00
16.12.2025	114.81	111.09	111.77	113.76	482,484.00
17.12.2025	115.81	111.81	113.72	112.49	402,121.00
18.12.2025	116.72	113.15	113.60	113.24	339,450.00
19.12.2025	116.38	112.67	114.13	116.34	527,857.00
22.12.2025	118.17	115.21	117.52	117.09	266,352.00
23.12.2025	117.13	115.07	116.18	116.09	159,114.00
24.12.2025	117.94	116.24	116.42	116.68	92,033.00
26.12.2025	116.80	115.26	115.95	116.22	119,171.00
29.12.2025	116.78	115.00	115.84	115.55	126,169.00
30.12.2025	115.89	114.08	115.34	114.15	146,217.00
31.12.2025	114.62	112.63	114.27	112.86	115,290.00
02.01.2026	114.07	110.46	114.07	110.84	244,772.00
05.01.2026	113.97	110.86	111.52	112.52	237,022.00
06.01.2026	113.81	109.07	111.40	112.29	354,514.00
07.01.2026	114.57	112.55	113.04	113.80	191,351.00
08.01.2026	115.00	111.97	113.00	114.22	266,353.00
09.01.2026	114.77	110.71	113.55	113.01	301,666.00
12.01.2026	111.57	109.24	111.76	110.90	135,823.00
13.01.2026	111.53	108.71	110.89	110.28	298,033.00
14.01.2026	105.00	93.96	94.78	104.47	1,279,058.00
15.01.2026	114.67	103.11	104.91	114.56	814,704.00
16.01.2026	121.63	113.97	114.36	120.31	631,623.00
20.01.2026	124.44	118.54	118.62	123.42	629,047.00
21.01.2026	124.83	119.69	122.59	124.17	524,954.00
22.01.2026	130.23	125.05	126.28	125.88	806,508.00
23.01.2026	125.04	119.86	125.09	120.01	289,595.00
26.01.2026	124.39	118.55	120.27	124.26	430,753.00
27.01.2026	124.00	116.74	122.97	118.71	362,489.00
28.01.2026	128.77	121.85	121.85	123.96	494,825.00
29.01.2026	123.64	118.67	122.11	118.89	357,463.00
30.01.2026	123.54	116.63	119.75	119.44	373,539.00
02.02.2026	121.74	117.41	120.36	117.49	246,629.00
03.02.2026	119.57	116.43	118.65	118.11	239,667.00
04.02.2026	118.10	110.72	118.10	114.59	508,631.00
05.02.2026	116.63	112.67	114.93	113.63	398,974.00
06.02.2026	114.97	110.65	113.72	112.53	393,873.00
09.02.2026	113.46	110.39	112.74	113.25	245,741.00
10.02.2026	115.19	112.64	114.24	113.02	186,839.00
11.02.2026	114.32	106.79	114.24	109.02	394,688.00
12.02.2026	109.34	105.37	108.82	106.80	245,642.00
13.02.2026	110.62	106.92	107.94	109.49	260,123.00
17.02.2026	111.78	106.58	110.38	106.58	573,332.00
18.02.2026	121.69	103.55	104.60	121.03	864,433.00
19.02.2026	120.19	114.96	119.99	117.18	530,448.00
20.02.2026	120.80	116.30	117.03	120.32	322,665.00
23.02.2026	120.73	118.22	120.05	120.41	305,293.00
24.02.2026	122.35	118.77	121.75	119.06	260,896.00
25.02.2026	121.72	117.96	121.17	120.95	414,825.00
26.02.2026	123.16	120.70	121.44	121.44	302,328.00
27.02.2026	121.03	118.50	119.47	120.37	253,735.00

צרו איתנו קשר *5988