גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלכם > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלכם

Balchem

מניה BCPC נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	162.79	162.79	162.79	162.79	0.00
16:50	162.79	162.79	162.79	162.79	582.00
17:00	163.095	163.095	163.095	163.095	655.00
17:20	162.05	162.05	162.05	162.05	3,236.00
17:30	161.49	161.49	161.49	161.49	786.00
17:40	161.41	161.41	161.41	161.41	3,659.00
17:50	160.725	160.725	160.725	160.725	3,474.00
18:00	160.95	160.95	160.95	160.95	2,118.00
18:10	160.97	160.97	160.97	160.97	866.00
18:20	161.4	161.4	161.4	161.4	1,648.00
18:30	161.0125	161.0125	161.0125	161.0125	782.00
18:40	161.15	161.15	161.15	161.15	597.00
18:50	161.62	161.62	161.62	161.62	1,245.00
19:00	161.09	161.09	161.09	161.09	4,657.00
19:20	161.07	161.07	161.07	161.07	234.00
19:30	161.205	161.205	161.205	161.205	843.00
19:40	160.82	160.82	160.82	160.82	1,371.00
19:50	160.89	160.89	160.89	160.89	487.00
20:00	160.945	160.945	160.945	160.945	1,424.00
20:20	160.78	160.78	160.78	160.78	844.00
20:30	160.79	160.79	160.79	160.79	3,412.00
20:50	160.565	160.565	160.565	160.565	2,363.00
21:10	160.56	160.56	160.56	160.56	1,037.00
21:20	160.56	160.56	160.56	160.56	846.00
21:30	160.81	160.81	160.81	160.81	1,255.00
21:50	160.97	160.97	160.97	160.97	2,597.00
22:10	161.26	161.26	161.26	161.26	2,018.00
22:20	161.04	161.04	161.04	161.04	1,106.00
22:30	161.19	161.19	161.19	161.19	1,544.00
22:40	161.09	161.09	161.09	161.09	882.00
22:50	161.18	161.18	161.18	161.18	2,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	162.215	161.55	162.215	161.74	7,871.00
29.08.2025 17:30	161.65	161.2	161.65	161.45	17,258.00
29.08.2025 18:00	161.38	161.24	161.34	161.24	24,690.00
29.08.2025 18:30	161.58	161.27	161.27	161.51	28,673.00
29.08.2025 19:00	161.53	161.43	161.53	161.43	18,927.00
29.08.2025 19:30	161.85	161.39	161.85	161.66	33,818.00
29.08.2025 20:00	161.62	161.54	161.57	161.62	19,181.00
29.08.2025 20:30	162.385	161.68	161.68	161.98	66,889.00
29.08.2025 21:00	161.52	161.27	161.52	161.39	76,859.00
29.08.2025 21:30	161.39	161.03	161.33	161.03	119,215.00
29.08.2025 22:00	161.6	160.92	160.92	161.6	87,850.00
29.08.2025 22:30	161.66	161.42	161.49	161.66	76,153.00
02.09.2025 16:30	162.705	161.21	161.3	161.21	3,473.00
02.09.2025 17:00	161.64	160.77	161.64	160.77	6,158.00
02.09.2025 17:30	161.01	160.46	161	160.46	9,973.00
02.09.2025 18:00	160.73	160.24	160.28	160.24	16,852.00
02.09.2025 18:30	160.205	160.02	160.02	160.155	16,616.00
02.09.2025 19:00	160.36	159.97	160.15	159.97	45,942.00
02.09.2025 19:30	159.93	159.8825	159.8825	159.925	15,125.00
02.09.2025 20:00	160.65	160.12	160.18	160.48	34,622.00
02.09.2025 20:30	161.04	160.5475	160.5475	160.85	53,659.00
02.09.2025 21:00	160.99	160.77	160.99	160.86	94,246.00
02.09.2025 21:30	161.095	160.32	160.8733	160.32	54,758.00
02.09.2025 22:00	160.56	160.23	160.315	160.47	102,856.00
02.09.2025 22:30	160.74	160.476	160.65	160.476	103,185.00
03.09.2025 16:30	159.8	159.8	159.8	159.8	479.00
03.09.2025 17:00	160.07	159.52	160.07	159.52	1,449.00
03.09.2025 17:30	159.705	159.44	159.44	159.66	4,599.00
03.09.2025 18:00	160	159.47	160	159.48	6,191.00
03.09.2025 18:30	159.53	159.17	159.53	159.29	7,868.00
03.09.2025 19:00	159.105	159.075	159.105	159.075	6,627.00
03.09.2025 19:30	159.49	159.2525	159.2525	159.49	19,159.00
03.09.2025 20:00	159.53	159.34	159.34	159.53	13,140.00
03.09.2025 20:30	159.73	159.13	159.66	159.73	54,810.00
03.09.2025 21:00	160.07	159.77	159.868	159.87	35,529.00
03.09.2025 21:30	160.28	159.975	160.24	159.975	67,333.00
03.09.2025 22:00	160.1	159.88	159.88	160.1	49,146.00
03.09.2025 22:30	160.1	159.95	160.005	160.04	43,880.00
04.09.2025 16:30	161.45	160.595	161.02	161.35	2,568.00
04.09.2025 17:00	160.705	160.55	160.705	160.55	4,972.00
04.09.2025 17:30	160.67	160.265	160.4	160.265	6,671.00
04.09.2025 18:00	160.68	160.2	160.2	160.68	6,758.00
04.09.2025 18:30	161	161	161	161	2,973.00
04.09.2025 19:00	160.925	160.74	160.925	160.74	6,478.00
04.09.2025 19:30	160.845	160.63	160.84	160.77	22,998.00
04.09.2025 20:00	160.805	160.76	160.805	160.76	13,085.00
04.09.2025 20:30	160.83	160.355	160.355	160.83	14,668.00
04.09.2025 21:00	160.8	160.8	160.8	160.8	5,370.00
04.09.2025 21:30	160.73	160.31	160.73	160.42	34,535.00
04.09.2025 22:00	160.72	160.33	160.49	160.72	33,166.00
04.09.2025 22:30	160.785	160.57	160.57	160.59	45,903.00
05.09.2025 16:30	163.095	159.82	161.12	163.095	3,527.00
05.09.2025 17:00	162.05	161.2975	162.05	161.41	9,593.00
05.09.2025 17:30	161.14	160.725	161.14	160.95	20,469.00
05.09.2025 18:00	161.4	160.96	160.97	161.15	18,310.00
05.09.2025 18:30	161.62	160.995	160.995	161.07	21,999.00
05.09.2025 19:00	161.5199	161.205	161.205	161.5199	10,041.00
05.09.2025 19:30	160.945	160.89	160.89	160.945	16,152.00
05.09.2025 20:00	160.79	160.7	160.78	160.79	17,512.00
05.09.2025 20:30	160.565	160.56	160.565	160.56	12,994.00
05.09.2025 21:00	160.81	160.79	160.79	160.81	13,500.00
05.09.2025 21:30	161.1	160.76	160.76	161.1	42,104.00
05.09.2025 22:00	161.26	161.04	161.17	161.19	30,617.00
05.09.2025 22:30	161.18	161.04	161.09	161.18	33,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	168.76	166.43	168.23	167.16	89,831.00
10.09.2024	168.26	165.87	167.86	167.68	86,946.00
11.09.2024	167.04	163.59	166.67	163.97	124,849.00
12.09.2024	168.43	164.35	164.72	168.13	98,642.00
13.09.2024	173.42	169.68	169.68	171.82	80,624.00
16.09.2024	173.57	170.85	172.56	172.41	56,008.00
17.09.2024	176.40	173.20	173.85	173.24	82,291.00
18.09.2024	179.69	173.18	173.74	176.04	126,282.00
19.09.2024	179.90	175.35	179.69	178.28	143,196.00
20.09.2024	178.57	174.38	178.57	174.73	482,481.00
23.09.2024	177.01	173.22	175.98	175.66	137,171.00
24.09.2024	177.35	174.80	176.14	175.41	105,616.00
25.09.2024	175.89	172.96	175.89	173.73	116,970.00
26.09.2024	176.82	174.70	175.90	175.20	95,476.00
27.09.2024	177.23	174.88	176.75	175.13	105,753.00
30.09.2024	176.19	173.88	174.89	176.00	107,729.00
01.10.2024	176.00	171.96	176.00	172.57	107,424.00
02.10.2024	174.37	171.35	171.35	174.16	92,355.00
03.10.2024	173.07	170.37	172.99	170.97	53,109.00
04.10.2024	173.38	171.20	173.38	172.25	62,558.00
07.10.2024	171.09	168.55	171.09	169.86	85,838.00
08.10.2024	170.91	169.23	170.56	169.81	71,155.00
09.10.2024	172.22	168.88	169.81	171.98	99,134.00
10.10.2024	171.56	168.78	170.12	170.18	100,950.00
11.10.2024	172.58	170.45	170.45	172.21	93,345.00
14.10.2024	174.32	171.07	171.77	172.37	110,609.00
15.10.2024	174.19	171.87	171.87	172.01	83,478.00
16.10.2024	175.18	173.22	173.45	173.78	106,031.00
17.10.2024	174.40	171.53	174.40	172.03	50,619.00
18.10.2024	172.96	170.10	172.96	170.55	86,382.00
21.10.2024	170.36	167.62	170.22	167.78	59,807.00
22.10.2024	167.93	165.80	166.78	167.61	58,880.00
23.10.2024	167.49	165.63	166.37	166.76	55,135.00
24.10.2024	167.28	165.43	166.98	166.16	120,485.00
25.10.2024	182.13	171.00	182.13	171.46	178,090.00
28.10.2024	172.75	169.75	171.94	170.79	200,390.00
29.10.2024	170.63	168.76	169.18	169.26	204,390.00
30.10.2024	173.18	168.88	169.01	168.88	92,225.00
31.10.2024	169.33	167.30	168.08	167.33	94,888.00
04.11.2024	172.57	169.88	171.50	172.51	97,863.00
05.11.2024	175.39	171.41	171.57	175.31	123,631.00
06.11.2024	185.32	179.01	179.13	183.41	241,999.00
07.11.2024	183.56	170.79	183.56	176.63	492,646.00
11.11.2024	182.75	179.75	180.91	181.23	96,590.00
12.11.2024	181.91	177.79	181.10	178.33	92,520.00
13.11.2024	180.76	177.38	180.10	177.59	78,915.00
14.11.2024	178.90	174.98	178.90	176.82	79,506.00
15.11.2024	178.49	175.00	177.53	177.77	191,581.00
18.11.2024	179.15	176.49	177.98	177.08	75,787.00
19.11.2024	177.87	174.80	175.52	177.53	73,901.00
20.11.2024	178.19	175.00	176.86	178.03	82,172.00
21.11.2024	180.56	178.49	179.18	180.31	95,744.00
22.11.2024	182.82	180.09	181.22	182.44	130,425.00
25.11.2024	185.96	182.46	183.33	182.69	206,482.00
26.11.2024	182.99	180.62	181.99	182.32	96,924.00
27.11.2024	183.60	179.52	182.88	179.69	75,692.00
29.11.2024	181.94	179.60	180.79	180.52	54,828.00
02.12.2024	181.79	176.21	180.42	181.08	130,554.00
03.12.2024	180.74	176.97	180.74	177.99	138,477.00
04.12.2024	180.10	176.74	177.91	179.58	87,900.00
05.12.2024	179.08	176.00	178.98	176.38	89,063.00
06.12.2024	178.13	175.49	177.11	177.53	64,233.00
09.12.2024	180.66	175.30	178.97	175.96	85,777.00
10.12.2024	176.46	173.34	176.46	175.39	100,821.00
11.12.2024	178.82	176.29	177.77	178.21	102,490.00
12.12.2024	178.34	176.52	178.22	177.25	80,532.00
13.12.2024	176.72	172.24	176.32	175.73	100,839.00
16.12.2024	176.77	175.20	175.45	176.28	100,938.00
17.12.2024	174.99	171.50	174.78	172.35	295,446.00
18.12.2024	173.75	165.93	172.87	166.53	148,187.00
19.12.2024	173.26	165.84	167.46	166.51	157,591.00
20.12.2024	167.37	163.94	164.71	165.49	571,223.00
23.12.2024	169.29	163.60	164.56	165.33	98,976.00
24.12.2024	167.21	164.99	165.13	167.17	43,185.00
26.12.2024	167.20	164.84	165.40	166.96	55,578.00
27.12.2024	167.47	163.16	165.72	165.16	76,365.00
30.12.2024	165.54	162.45	164.36	163.97	73,139.00
31.12.2024	165.57	162.78	164.43	163.00	73,136.00
06.01.2025	160.35	157.10	159.22	157.16	129,014.00
07.01.2025	158.00	153.99	157.21	155.06	125,644.00
08.01.2025	157.19	153.91	155.06	157.09	137,638.00
10.01.2025	155.15	152.68	154.31	154.22	139,968.00
13.01.2025	156.50	152.60	152.65	156.33	120,970.00
14.01.2025	158.84	156.48	157.57	158.62	91,372.00
15.01.2025	161.58	158.78	161.58	160.18	92,672.00
16.01.2025	161.01	159.71	160.57	160.51	95,776.00
17.01.2025	162.32	159.55	162.15	160.15	118,694.00
21.01.2025	163.23	160.84	160.86	163.03	128,358.00
22.01.2025	162.80	161.06	162.20	162.10	130,472.00
23.01.2025	162.36	160.49	161.53	162.21	118,770.00
24.01.2025	162.93	159.75	162.20	160.23	96,824.00
27.01.2025	162.54	159.42	159.80	160.89	210,880.00
28.01.2025	161.68	160.56	160.89	161.03	62,206.00
29.01.2025	161.93	156.36	156.36	158.46	120,372.00
30.01.2025	160.63	158.44	159.59	159.09	112,512.00
31.01.2025	160.80	157.92	158.58	159.96	109,100.00
03.02.2025	158.15	153.99	157.79	158.15	15,683.00
04.02.2025	163.70	159.61	160.30	163.39	96,196.00
05.02.2025	165.95	163.39	163.39	164.87	48,158.00
06.02.2025	165.09	161.75	165.09	164.35	85,229.00
07.02.2025	163.98	159.88	163.85	160.28	127,042.00
10.02.2025	161.51	159.19	161.50	159.39	72,849.00
11.02.2025	161.50	157.78	157.83	159.95	99,001.00
12.02.2025	159.92	156.43	157.58	159.18	111,414.00
13.02.2025	162.36	159.55	160.43	162.36	83,585.00
14.02.2025	165.10	161.64	161.64	164.82	131,072.00
18.02.2025	166.19	164.37	164.63	166.01	162,494.00
19.02.2025	165.33	161.49	164.04	163.78	226,418.00
20.02.2025	164.01	160.69	163.20	161.34	120,676.00
21.02.2025	166.98	154.76	166.98	163.73	194,096.00
24.02.2025	167.35	161.06	163.48	165.57	135,345.00
25.02.2025	174.09	166.60	166.71	173.56	184,820.00
26.02.2025	175.80	169.60	173.14	172.69	146,432.00
27.02.2025	172.60	171.04	171.70	172.00	150,889.00
28.02.2025	174.42	170.74	173.43	174.03	134,481.00
03.03.2025	174.59	171.69	173.86	172.59	138,035.00
04.03.2025	172.25	170.19	171.57	170.60	130,352.00
05.03.2025	174.74	170.12	170.12	174.43	128,928.00
06.03.2025	177.40	173.22	173.67	176.16	262,020.00
07.03.2025	176.10	174.16	175.42	175.69	179,690.00
10.03.2025	176.34	169.37	174.73	170.59	273,423.00
11.03.2025	171.18	168.05	170.59	169.20	200,785.00
12.03.2025	170.67	167.48	169.41	167.48	152,974.00
13.03.2025	169.27	165.49	167.75	166.50	91,582.00
14.03.2025	168.84	166.50	167.07	167.72	87,531.00
17.03.2025	168.84	166.21	166.89	168.46	156,501.00
18.03.2025	167.97	165.10	167.97	165.79	125,089.00
19.03.2025	166.99	162.84	166.25	165.24	174,389.00
20.03.2025	164.06	162.04	164.06	163.40	154,624.00
21.03.2025	162.91	160.12	162.40	161.17	758,211.00
24.03.2025	164.95	162.70	163.33	164.52	248,600.00
25.03.2025	166.47	162.63	164.86	163.33	233,261.00
26.03.2025	166.09	163.41	164.14	165.20	115,715.00
27.03.2025	167.12	164.79	165.72	166.11	112,863.00
28.03.2025	166.91	161.36	166.44	163.79	151,524.00
31.03.2025	167.03	160.63	163.18	166.00	255,279.00
01.04.2025	167.33	163.06	165.88	167.24	183,240.00
02.04.2025	167.79	164.63	165.18	167.35	110,318.00
03.04.2025	162.90	159.06	161.78	160.20	181,587.00
04.04.2025	159.71	154.24	156.19	155.78	157,261.00
07.04.2025	160.39	151.26	151.26	154.13	279,044.00
08.04.2025	158.87	148.75	157.40	150.50	281,738.00
09.04.2025	160.97	145.70	149.46	159.64	269,708.00
10.04.2025	156.80	152.34	156.80	156.09	249,438.00
11.04.2025	161.07	153.15	155.66	160.73	188,554.00
14.04.2025	164.85	161.25	162.29	164.10	205,593.00
15.04.2025	164.58	161.10	162.51	163.10	225,453.00
16.04.2025	163.39	159.89	163.39	161.31	116,783.00
17.04.2025	162.85	160.57	161.41	161.50	156,825.00
21.04.2025	160.50	156.12	160.08	156.92	120,916.00
22.04.2025	159.32	155.73	158.61	157.50	338,963.00
23.04.2025	161.40	157.38	160.34	158.31	191,524.00
24.04.2025	156.59	146.27	156.22	154.20	323,944.00
25.04.2025	154.40	151.48	152.60	153.64	171,999.00
28.04.2025	156.82	152.84	153.93	156.09	145,438.00
29.04.2025	157.75	154.15	154.15	156.01	243,391.00
30.04.2025	157.66	153.21	155.25	156.55	232,511.00
01.05.2025	157.82	155.26	156.31	156.88	202,432.00
02.05.2025	162.13	158.06	158.06	161.87	134,973.00
05.05.2025	163.63	160.27	160.27	162.74	152,645.00
06.05.2025	164.38	161.00	162.56	163.68	143,936.00
07.05.2025	166.25	162.63	165.00	164.00	113,084.00
08.05.2025	166.11	164.11	164.46	165.18	138,219.00
09.05.2025	165.65	163.57	164.53	164.55	76,369.00
12.05.2025	168.84	165.12	168.00	165.55	149,592.00
13.05.2025	167.40	164.72	165.24	164.94	221,274.00
14.05.2025	165.47	163.36	164.42	163.37	149,944.00
15.05.2025	167.24	162.34	163.85	167.11	194,087.00
16.05.2025	168.86	165.62	166.84	168.26	134,262.00
19.05.2025	169.60	166.46	167.00	169.39	105,009.00
20.05.2025	171.14	168.39	169.27	170.45	173,664.00
21.05.2025	170.32	167.88	168.93	168.30	108,705.00
22.05.2025	168.58	165.25	167.37	167.55	115,584.00
23.05.2025	168.24	165.48	165.96	165.96	93,766.00
27.05.2025	169.02	166.55	166.67	169.02	251,116.00
28.05.2025	169.16	166.00	169.16	166.13	107,620.00
29.05.2025	167.25	164.63	166.17	166.18	87,922.00
30.05.2025	167.07	165.27	166.41	166.70	153,968.00
02.06.2025	167.49	164.50	166.87	165.68	99,627.00
03.06.2025	168.01	165.07	165.33	166.64	122,253.00
04.06.2025	167.95	166.03	167.22	166.29	106,575.00
05.06.2025	166.34	164.95	166.18	165.54	120,957.00
06.06.2025	167.71	165.45	167.71	166.22	100,946.00
09.06.2025	168.41	166.72	167.80	168.07	88,786.00
10.06.2025	168.32	166.81	168.07	167.15	190,044.00
11.06.2025	168.30	164.93	167.95	165.23	105,724.00
12.06.2025	165.47	164.05	164.46	163.97	72,901.00
13.06.2025	165.32	160.79	161.90	161.07	79,368.00
16.06.2025	165.18	159.89	162.09	160.44	58,718.00
17.06.2025	160.03	158.63	158.89	159.35	91,737.00
18.06.2025	161.10	158.95	158.95	159.82	38,449.00
20.06.2025	159.76	156.25	159.76	156.44	154,922.00
23.06.2025	159.00	152.42	156.12	158.69	181,758.00
24.06.2025	162.27	158.68	160.00	159.75	92,316.00
25.06.2025	160.02	157.59	159.32	158.17	117,212.00
26.06.2025	160.79	157.88	159.08	158.69	149,573.00
27.06.2025	160.15	158.14	159.45	158.35	398,833.00
30.06.2025	159.84	157.19	158.95	159.20	171,899.00
01.07.2025	163.64	157.99	158.35	161.88	153,485.00
02.07.2025	163.73	160.68	162.62	163.20	112,960.00
03.07.2025	165.13	162.63	163.81	165.02	83,019.00
07.07.2025	165.01	162.40	163.59	162.53	133,641.00
08.07.2025	165.01	162.28	162.72	162.94	155,788.00
09.07.2025	163.79	161.22	163.12	162.53	138,359.00
10.07.2025	164.01	161.53	162.86	161.93	123,994.00
11.07.2025	160.75	158.14	160.75	158.44	102,904.00
14.07.2025	159.57	158.35	158.82	159.05	116,322.00
15.07.2025	161.05	157.04	159.42	157.50	186,853.00
16.07.2025	158.77	155.82	157.09	158.14	138,758.00
17.07.2025	159.90	158.00	158.00	158.37	200,713.00
18.07.2025	160.15	151.37	159.65	152.84	232,035.00
21.07.2025	155.10	152.79	153.48	153.02	125,681.00
22.07.2025	155.09	151.37	152.39	152.42	139,869.00
23.07.2025	153.15	150.22	152.91	150.63	138,225.00
24.07.2025	150.76	149.10	150.00	149.20	143,507.00
25.07.2025	150.07	148.48	149.96	148.82	268,324.00
28.07.2025	150.89	146.41	148.53	150.64	305,057.00
29.07.2025	153.86	150.70	151.76	152.75	299,691.00
30.07.2025	153.05	149.73	151.98	152.09	326,389.00
31.07.2025	158.52	147.74	150.00	152.47	261,298.00
01.08.2025	152.65	149.23	150.81	152.17	203,119.00
04.08.2025	155.63	152.18	153.04	155.39	181,601.00
05.08.2025	157.00	155.38	155.80	156.42	195,655.00
06.08.2025	160.16	154.27	156.61	160.00	165,364.00
07.08.2025	160.75	157.70	160.09	159.45	245,542.00
08.08.2025	161.67	158.50	160.19	159.34	174,404.00
11.08.2025	159.70	156.73	159.16	158.88	176,574.00
12.08.2025	160.90	157.88	159.33	160.87	120,142.00
13.08.2025	164.02	161.02	161.52	163.93	123,762.00
14.08.2025	162.88	160.77	162.68	160.94	132,843.00
15.08.2025	161.37	159.04	161.37	160.41	183,703.00
18.08.2025	161.44	159.70	160.31	159.94	97,299.00
19.08.2025	161.85	159.81	160.00	161.14	138,536.00
20.08.2025	162.70	161.01	161.63	161.83	99,220.00
21.08.2025	162.66	160.56	160.91	161.94	153,776.00
22.08.2025	166.47	162.25	162.98	165.12	150,670.00
25.08.2025	165.12	161.67	165.12	162.06	227,790.00
26.08.2025	163.74	162.04	162.55	162.40	133,157.00
27.08.2025	163.94	162.09	162.69	163.21	118,699.00
28.08.2025	163.51	160.76	163.16	161.99	139,308.00
29.08.2025	163.26	160.89	162.43	162.09	195,297.00
02.09.2025	162.71	159.88	161.30	160.49	169,388.00
03.09.2025	160.45	158.99	159.80	160.41	138,961.00
04.09.2025	161.55	160.20	161.02	161.40	91,971.00
05.09.2025	163.10	159.82	161.40	161.16	95,134.00

צרו איתנו קשר *5988