גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסנשיאל פרופרטיס ריאלטי טראסט > גרפים

בהשהיה של 15 דק'

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסנשיאל פרופרטיס ריאלטי טראסט

Essential Properties Realty Tr

מניה EPRT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.205	30.205	30.205	30.205	0.00
16:50	30.41	30.41	30.41	30.41	13,495.00
17:00	30.5	30.5	30.5	30.5	32,601.00
17:10	30.45	30.45	30.45	30.45	29,200.00
17:20	30.495	30.495	30.495	30.495	10,850.00
17:30	30.58	30.58	30.58	30.58	9,569.00
17:40	30.7	30.7	30.7	30.7	10,949.00
17:50	30.725	30.725	30.725	30.725	3,369.00
18:00	30.75	30.75	30.75	30.75	3,063.00
18:10	30.695	30.695	30.695	30.695	2,564.00
18:20	30.76	30.76	30.76	30.76	5,443.00
18:30	30.765	30.765	30.765	30.765	4,576.00
18:40	30.72	30.72	30.72	30.72	9,863.00
18:50	30.705	30.705	30.705	30.705	13,188.00
19:00	30.7	30.7	30.7	30.7	3,730.00
19:10	30.72	30.72	30.72	30.72	3,161.00
19:20	30.73	30.73	30.73	30.73	12,854.00
19:30	30.74	30.74	30.74	30.74	3,525.00
19:40	30.78	30.78	30.78	30.78	7,510.00
19:50	30.8	30.8	30.8	30.8	6,728.00
20:00	30.81	30.81	30.81	30.81	6,731.00
20:10	30.77	30.77	30.77	30.77	3,995.00
20:20	30.77	30.77	30.77	30.77	4,453.00
20:30	30.79	30.79	30.79	30.79	29,061.00
20:40	30.81	30.81	30.81	30.81	8,277.00
20:50	30.83	30.83	30.83	30.83	4,510.00
21:00	30.87	30.87	30.87	30.87	12,051.00
21:10	30.88	30.88	30.88	30.88	10,615.00
21:20	30.89	30.89	30.89	30.89	9,340.00
21:30	30.945	30.945	30.945	30.945	7,938.00
21:40	30.975	30.975	30.975	30.975	4,088.00
21:50	31.015	31.015	31.015	31.015	14,524.00
22:00	30.97	30.97	30.97	30.97	18,132.00
22:10	30.91	30.91	30.91	30.91	12,320.00
22:20	30.93	30.93	30.93	30.93	13,198.00
22:30	31.025	31.025	31.025	31.025	52,801.00
22:40	31.07	31.07	31.07	31.07	28,201.00
22:50	31.07	31.07	31.07	31.07	25,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	30.8069	30.685	30.71	30.785	25,524.00
26.06.2026 17:30	30.87	30.77	30.81	30.86	95,452.00
26.06.2026 18:00	31.0299	30.88	30.88	31	127,513.00
26.06.2026 18:30	31.015	30.95	30.98	30.96	169,738.00
26.06.2026 19:00	31	30.925	30.965	31	201,124.00
26.06.2026 19:30	31.045	30.97	31	30.97	230,628.00
26.06.2026 20:00	30.955	30.8901	30.955	30.895	296,324.00
26.06.2026 20:30	30.95	30.88	30.9	30.925	256,406.00
26.06.2026 21:00	30.94	30.85	30.925	30.85	272,864.00
26.06.2026 21:30	30.91	30.78	30.87	30.9	492,271.00
26.06.2026 22:00	30.887	30.65	30.887	30.67	571,716.00
26.06.2026 22:30	30.78	30.47	30.7	30.615	947,612.00
29.06.2026 16:30	30.51	30.395	30.51	30.45	20,864.00
29.06.2026 17:00	30.47	30.35	30.47	30.42	112,570.00
29.06.2026 17:30	30.48	30.31	30.435	30.38	211,090.00
29.06.2026 18:00	30.4	30.275	30.39	30.275	230,357.00
29.06.2026 18:30	30.405	30.26	30.29	30.26	318,055.00
29.06.2026 19:00	30.38	30.29	30.32	30.375	401,224.00
29.06.2026 19:30	30.41	30.325	30.38	30.33	300,252.00
29.06.2026 20:00	30.35	30.3	30.33	30.33	508,313.00
29.06.2026 20:30	30.39	30.3101	30.325	30.39	505,144.00
29.06.2026 21:00	30.43	30.345	30.38	30.405	552,325.00
29.06.2026 21:30	30.4	30.345	30.4	30.355	758,451.00
29.06.2026 22:00	30.5	30.365	30.365	30.5	735,161.00
29.06.2026 22:30	30.595	30.485	30.49	30.53	744,237.00
30.06.2026 16:30	30.23	29.975	30.015	30.07	15,728.00
30.06.2026 17:00	30.26	29.935	30.02	30.26	69,896.00
30.06.2026 17:30	30.33	30.26	30.275	30.27	156,281.00
30.06.2026 18:00	30.405	30.25	30.28	30.3	202,797.00
30.06.2026 18:30	30.41	30.275	30.295	30.395	292,168.00
30.06.2026 19:00	30.425	30.365	30.395	30.39	260,771.00
30.06.2026 19:30	30.42	30.315	30.4	30.335	232,575.00
30.06.2026 20:00	30.335	30.28	30.335	30.285	314,352.00
30.06.2026 20:30	30.42	30.275	30.275	30.36	622,919.00
30.06.2026 21:00	30.37	30.3	30.36	30.33	585,926.00
30.06.2026 21:30	30.34	30.17	30.33	30.18	993,381.00
30.06.2026 22:00	30.22	30.12	30.165	30.21	1,190,187.00
30.06.2026 22:30	30.215	29.88	30.21	29.88	1,564,993.00
01.07.2026 16:30	30.2	29.97	30.005	30.13	44,132.00
01.07.2026 17:00	30.155	30.02	30.115	30.11	113,140.00
01.07.2026 17:30	30.13	30.02	30.115	30.02	158,054.00
01.07.2026 18:00	30.02	29.895	30.02	29.9	256,845.00
01.07.2026 18:30	30.025	29.88	29.89	29.915	277,239.00
01.07.2026 19:00	29.97	29.85	29.91	29.97	339,191.00
01.07.2026 19:30	30.045	29.915	29.93	29.99	278,600.00
01.07.2026 20:00	30.025	29.95	29.97	30.025	308,336.00
01.07.2026 20:30	30.06	30	30.03	30.045	553,836.00
01.07.2026 21:00	30.11	30.015	30.05	30.05	582,192.00
01.07.2026 21:30	30.05	29.95	30.05	30.025	580,989.00
01.07.2026 22:00	30.1	30.01	30.035	30.01	567,669.00
01.07.2026 22:30	30.055	29.98	30.025	30.01	799,696.00
02.07.2026 16:30	30.53	30.2	30.22	30.505	32,029.00
02.07.2026 17:00	30.615	30.435	30.55	30.615	87,921.00
02.07.2026 17:30	30.76	30.63	30.63	30.73	72,214.00
02.07.2026 18:00	30.7928	30.685	30.7199	30.78	112,760.00
02.07.2026 18:30	30.785	30.665	30.78	30.71	118,959.00
02.07.2026 19:00	30.79	30.71	30.715	30.79	186,486.00
02.07.2026 19:30	30.81	30.75	30.78	30.81	232,754.00
02.07.2026 20:00	30.81	30.73	30.8	30.795	190,430.00
02.07.2026 20:30	30.87	30.8	30.8	30.87	296,749.00
02.07.2026 21:00	30.97	30.865	30.875	30.96	349,772.00
02.07.2026 21:30	31.015	30.95	30.9625	30.95	439,476.00
02.07.2026 22:00	31.035	30.885	30.95	31.03	527,441.00
02.07.2026 22:30	31.15	31.065	31.065	31.145	908,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	32.24	31.43	31.99	31.50	1,634,582.00
08.07.2025	31.59	31.16	31.40	31.20	1,556,425.00
09.07.2025	31.33	30.85	31.23	30.96	1,820,857.00
10.07.2025	31.43	30.80	30.80	31.15	1,411,382.00
11.07.2025	31.66	30.75	30.85	31.61	2,139,728.00
14.07.2025	31.91	31.48	31.48	31.86	2,182,727.00
15.07.2025	31.91	31.00	31.82	31.00	2,291,033.00
16.07.2025	31.31	30.80	31.10	31.03	2,413,105.00
17.07.2025	31.15	30.65	30.89	30.65	2,076,369.00
18.07.2025	30.82	30.21	30.77	30.49	2,432,527.00
21.07.2025	30.83	30.37	30.60	30.47	1,694,859.00
22.07.2025	30.99	30.31	30.31	30.87	2,191,855.00
23.07.2025	30.90	30.40	30.75	30.58	1,827,631.00
24.07.2025	30.91	30.21	30.88	30.55	2,098,292.00
25.07.2025	30.76	30.27	30.60	30.62	1,635,117.00
28.07.2025	30.86	30.47	30.62	30.47	1,860,455.00
29.07.2025	31.42	30.60	30.82	31.29	2,495,107.00
30.07.2025	31.37	30.46	31.21	30.67	1,581,461.00
31.07.2025	30.92	30.29	30.35	30.49	1,713,343.00
01.08.2025	30.74	30.14	30.69	30.54	1,612,913.00
04.08.2025	30.99	30.52	30.52	30.84	1,346,602.00
05.08.2025	30.93	30.60	30.68	30.75	2,155,201.00
06.08.2025	30.96	30.00	30.75	30.02	1,568,609.00
07.08.2025	30.41	30.02	30.12	30.33	1,024,147.00
08.08.2025	30.71	30.22	30.34	30.22	1,177,794.00
11.08.2025	30.45	29.90	30.25	29.90	1,130,874.00
12.08.2025	30.27	29.76	30.05	30.22	1,177,841.00
13.08.2025	30.58	30.10	30.35	30.45	1,816,284.00
14.08.2025	30.42	30.14	30.35	30.33	999,322.00
15.08.2025	30.66	30.18	30.31	30.42	1,633,696.00
18.08.2025	30.72	30.25	30.44	30.25	1,193,410.00
19.08.2025	30.89	30.30	30.30	30.84	930,162.00
20.08.2025	31.37	30.89	31.00	31.08	1,543,759.00
21.08.2025	31.26	30.91	30.98	31.12	791,340.00
22.08.2025	31.72	31.19	31.32	31.32	1,370,850.00
25.08.2025	31.40	31.11	31.20	31.11	1,253,378.00
26.08.2025	31.35	30.92	31.08	31.09	1,191,968.00
27.08.2025	31.47	31.14	31.14	31.26	1,181,414.00
28.08.2025	31.25	30.83	31.17	31.09	962,817.00
29.08.2025	31.34	31.05	31.07	31.32	1,012,851.00
02.09.2025	31.16	30.55	31.15	30.73	1,375,702.00
03.09.2025	30.95	30.65	30.65	30.94	1,234,294.00
04.09.2025	31.11	30.35	31.03	30.74	2,424,435.00
05.09.2025	31.04	30.63	30.85	30.80	1,307,424.00
08.09.2025	30.94	30.25	30.65	30.46	1,359,960.00
09.09.2025	30.45	29.88	30.44	29.97	1,917,175.00
10.09.2025	30.04	29.60	29.76	29.69	2,277,026.00
11.09.2025	29.98	29.66	29.73	29.98	1,907,506.00
12.09.2025	30.06	29.77	30.01	29.84	1,221,142.00
15.09.2025	30.12	29.82	30.04	29.92	1,578,970.00
16.09.2025	29.88	29.26	29.75	29.41	1,932,009.00
17.09.2025	30.10	29.52	29.52	29.92	2,196,722.00
18.09.2025	30.22	29.73	29.83	30.18	506,446.00
19.09.2025	30.24	29.81	30.15	30.10	549,947.00
22.09.2025	30.21	29.73	30.09	30.06	993,141.00
23.09.2025	30.36	30.06	30.09	30.18	356,270.00
24.09.2025	30.23	29.47	30.11	29.48	1,000,446.00
25.09.2025	29.91	29.24	29.58	29.44	727,837.00
26.09.2025	29.82	29.56	29.57	29.75	280,704.00
29.09.2025	29.87	29.41	29.77	29.61	332,575.00
30.09.2025	29.79	29.37	29.37	29.78	463,057.00
01.10.2025	29.99	29.60	29.77	29.94	610,537.00
02.10.2025	30.01	29.57	29.77	30.01	442,018.00
03.10.2025	30.42	29.87	30.07	29.88	551,816.00
06.10.2025	29.78	29.09	29.78	29.21	752,544.00
07.10.2025	29.45	29.03	29.11	29.24	566,538.00
08.10.2025	29.35	28.99	29.17	29.23	445,422.00
09.10.2025	29.52	29.07	29.26	29.50	971,195.00
10.10.2025	29.73	29.01	29.58	29.20	791,705.00
13.10.2025	29.61	28.97	29.07	29.58	705,903.00
14.10.2025	29.83	29.44	29.44	29.77	780,496.00
15.10.2025	30.42	29.58	29.59	30.25	984,215.00
16.10.2025	30.58	30.14	30.35	30.49	1,162,416.00
17.10.2025	31.00	30.38	30.50	30.89	922,262.00
20.10.2025	31.38	30.90	31.05	31.36	1,090,857.00
21.10.2025	31.71	31.24	31.24	31.65	1,219,094.00
22.10.2025	31.82	31.27	31.67	31.35	1,759,724.00
23.10.2025	32.03	31.03	31.45	31.83	2,233,222.00
24.10.2025	31.41	30.14	31.29	31.12	2,730,578.00
27.10.2025	31.23	30.79	31.08	30.95	712,950.00
28.10.2025	30.79	30.27	30.79	30.61	783,624.00
29.10.2025	30.70	29.95	30.40	30.19	629,329.00
30.10.2025	30.39	29.80	30.10	29.88	1,186,671.00
31.10.2025	30.06	29.53	29.61	29.89	1,021,928.00
03.11.2025	30.09	29.34	29.55	30.08	991,016.00
04.11.2025	29.91	29.36	29.91	29.57	1,007,755.00
05.11.2025	29.88	29.42	29.65	29.66	864,781.00
06.11.2025	29.98	29.47	29.67	29.97	791,793.00
07.11.2025	30.57	29.76	29.94	30.56	639,779.00
10.11.2025	30.67	30.24	30.63	30.56	789,752.00
11.11.2025	31.04	30.36	30.58	30.99	670,410.00
12.11.2025	30.92	30.52	30.91	30.60	705,063.00
13.11.2025	30.86	30.33	30.43	30.77	596,258.00
14.11.2025	30.95	30.48	30.78	30.87	918,441.00
17.11.2025	31.18	30.68	30.93	30.75	1,288,756.00
18.11.2025	31.00	30.61	30.82	30.91	1,641,852.00
19.11.2025	31.10	30.58	30.65	30.70	1,034,342.00
20.11.2025	31.04	30.73	30.99	30.87	1,007,488.00
21.11.2025	31.47	30.89	31.00	31.47	1,338,254.00
24.11.2025	31.73	31.31	31.64	31.55	2,018,362.00
25.11.2025	31.91	31.42	31.71	31.45	622,500.00
26.11.2025	31.84	31.35	31.48	31.48	846,776.00
28.11.2025	31.68	31.40	31.53	31.66	282,524.00
01.12.2025	31.63	31.32	31.46	31.49	635,922.00
02.12.2025	31.53	31.02	31.53	31.04	635,671.00
03.12.2025	31.43	31.00	31.00	31.33	1,063,801.00
04.12.2025	31.44	31.00	31.32	31.07	596,105.00
05.12.2025	31.13	30.50	30.98	30.66	624,448.00
08.12.2025	31.15	30.55	30.82	31.02	836,779.00
09.12.2025	31.47	31.02	31.15	31.09	724,841.00
10.12.2025	31.32	30.65	31.28	30.82	706,959.00
11.12.2025	31.09	30.37	31.00	30.55	684,519.00
12.12.2025	30.81	30.43	30.74	30.52	680,864.00
15.12.2025	30.83	30.49	30.61	30.76	829,377.00
16.12.2025	30.94	30.40	30.72	30.47	630,435.00
17.12.2025	30.57	30.12	30.30	30.56	992,956.00
18.12.2025	30.80	30.31	30.56	30.39	727,994.00
19.12.2025	30.67	30.25	30.51	30.41	1,255,429.00
22.12.2025	30.35	30.03	30.32	30.17	644,419.00
23.12.2025	30.14	29.37	30.11	29.46	539,545.00
24.12.2025	29.81	29.50	29.72	29.63	197,444.00
26.12.2025	29.77	29.50	29.63	29.69	463,928.00
29.12.2025	29.93	29.66	29.76	29.82	653,352.00
30.12.2025	30.11	29.72	29.74	30.10	997,449.00
31.12.2025	29.77	29.56	29.76	29.65	464,579.00
02.01.2026	30.16	29.32	29.50	30.05	713,937.00
05.01.2026	30.10	29.39	29.92	29.69	853,576.00
06.01.2026	29.69	29.21	29.53	29.68	1,011,940.00
07.01.2026	30.29	29.68	29.77	29.90	908,674.00
08.01.2026	30.22	29.80	29.88	29.94	857,441.00
09.01.2026	30.09	29.47	30.04	29.48	812,552.00
12.01.2026	30.09	29.41	29.58	29.73	1,162,865.00
13.01.2026	30.07	29.69	29.83	29.99	920,889.00
14.01.2026	30.61	29.99	30.10	30.46	1,315,129.00
15.01.2026	30.72	30.32	30.49	30.54	681,586.00
16.01.2026	30.89	30.43	30.43	30.84	495,271.00
20.01.2026	31.08	30.36	30.48	31.07	764,224.00
21.01.2026	31.17	30.54	31.06	30.94	750,979.00
22.01.2026	31.05	30.25	30.94	30.29	486,355.00
23.01.2026	30.37	29.98	30.16	30.37	504,877.00
26.01.2026	30.51	30.16	30.40	30.34	647,858.00
27.01.2026	30.51	30.14	30.22	30.18	1,093,963.00
28.01.2026	30.27	29.30	30.25	29.49	669,678.00
29.01.2026	30.17	29.49	29.66	30.05	1,291,478.00
30.01.2026	30.42	29.61	29.92	30.37	614,130.00
02.02.2026	30.36	30.02	30.17	30.12	473,392.00
03.02.2026	30.48	29.77	29.95	30.43	762,386.00
04.02.2026	31.07	30.50	30.49	30.89	616,446.00
05.02.2026	32.28	31.02	30.86	32.09	972,807.00
06.02.2026	32.60	31.58	32.17	31.76	452,073.00
09.02.2026	31.74	31.36	31.72	31.48	366,684.00
10.02.2026	32.00	31.45	31.67	31.93	352,154.00
11.02.2026	31.93	31.41	31.92	31.54	570,701.00
12.02.2026	32.24	31.07	31.60	31.64	1,018,378.00
13.02.2026	32.39	31.69	32.08	32.10	557,372.00
17.02.2026	32.72	32.03	32.38	32.69	696,245.00
18.02.2026	33.00	32.00	32.91	32.35	3,658,546.00
19.02.2026	32.62	32.13	32.37	32.55	1,337,857.00
20.02.2026	32.87	32.35	32.60	32.74	1,046,413.00
23.02.2026	33.21	32.68	32.90	33.13	1,028,648.00
24.02.2026	33.35	32.83	33.15	33.27	999,461.00
25.02.2026	33.44	33.02	33.26	33.42	1,025,679.00
26.02.2026	33.70	33.27	33.51	33.68	723,224.00
27.02.2026	34.38	33.69	33.53	33.95	1,312,530.00
02.03.2026	34.65	33.93	33.75	34.59	962,904.00
03.03.2026	34.67	34.01	34.15	34.58	824,940.00
04.03.2026	34.70	34.26	34.36	34.54	812,302.00
05.03.2026	34.40	34.09	34.17	34.25	963,833.00
06.03.2026	34.35	33.77	34.10	34.32	608,653.00
09.03.2026	34.22	33.60	34.38	34.16	768,888.00
10.03.2026	34.06	33.67	33.87	33.72	966,643.00
11.03.2026	33.77	32.91	33.61	33.03	1,004,689.00
12.03.2026	33.41	32.82	32.87	33.02	862,763.00
13.03.2026	33.55	32.79	32.98	32.95	926,714.00
16.03.2026	33.33	32.88	33.07	33.01	1,051,338.00
17.03.2026	33.40	33.05	33.29	33.12	1,124,730.00
18.03.2026	33.18	32.68	32.99	32.70	720,303.00
19.03.2026	33.04	32.41	32.81	32.57	761,399.00
20.03.2026	32.60	31.42	32.64	31.69	2,220,016.00
23.03.2026	32.15	31.30	32.02	31.32	992,066.00
24.03.2026	31.44	30.82	31.10	31.10	973,498.00
25.03.2026	31.35	30.69	31.24	30.70	915,591.00
26.03.2026	31.02	30.53	30.71	30.75	639,615.00
27.03.2026	31.01	30.31	30.84	30.39	823,181.00
31.03.2026	31.06	30.36	30.68	30.38	1,173,740.00
01.04.2026	30.67	30.11	30.20	30.63	1,882,857.00
02.04.2026	31.06	30.57	30.67	30.85	607,231.00
06.04.2026	31.07	30.59	30.65	31.01	1,292,934.00
07.04.2026	31.65	31.01	31.07	31.64	1,127,633.00
08.04.2026	31.96	31.57	31.80	31.70	1,535,130.00
09.04.2026	32.62	31.53	31.72	32.46	1,319,283.00
10.04.2026	32.61	32.22	32.31	32.56	436,633.00
13.04.2026	32.49	31.99	32.44	32.15	1,013,175.00
14.04.2026	32.33	31.89	32.09	32.31	1,086,757.00
15.04.2026	32.72	32.02	32.37	32.67	763,323.00
16.04.2026	32.98	32.60	32.75	32.88	933,140.00
17.04.2026	33.60	32.81	33.01	33.50	941,762.00
20.04.2026	33.57	33.26	33.44	33.31	840,195.00
21.04.2026	33.38	32.83	33.28	32.97	785,718.00
22.04.2026	33.08	31.90	33.08	32.08	1,190,770.00
23.04.2026	32.64	31.08	32.64	31.52	2,750,587.00
24.04.2026	31.98	31.42	31.64	31.43	1,215,698.00
27.04.2026	31.97	31.09	31.52	31.11	1,152,956.00
28.04.2026	31.50	30.99	31.47	31.36	1,515,276.00
29.04.2026	31.55	31.05	31.38	31.17	878,091.00
30.04.2026	31.60	31.13	31.30	31.43	836,140.00
01.05.2026	31.53	31.16	31.49	31.27	750,933.00
05.05.2026	31.20	30.88	31.07	31.18	420,099.00
06.05.2026	31.69	31.18	31.29	31.42	1,566,608.00
07.05.2026	31.57	31.08	31.32	31.46	973,163.00
08.05.2026	31.73	31.38	31.52	31.41	634,056.00
11.05.2026	31.62	31.23	31.25	31.34	490,793.00
12.05.2026	31.49	31.05	31.48	31.26	398,115.00
13.05.2026	31.17	30.61	31.04	30.69	691,635.00
14.05.2026	30.84	30.41	30.83	30.57	979,456.00
15.05.2026	30.62	30.11	30.59	30.21	474,631.00
18.05.2026	30.93	30.36	30.49	30.90	333,922.00
19.05.2026	31.37	30.89	30.89	31.16	815,321.00
20.05.2026	31.46	31.10	31.17	31.31	432,173.00
21.05.2026	31.42	30.91	31.13	31.40	434,145.00
22.05.2026	31.44	31.00	31.39	31.33	532,000.00
26.05.2026	31.47	31.09	31.27	31.41	498,196.00
27.05.2026	31.60	31.26	31.47	31.26	537,601.00
28.05.2026	31.25	30.95	31.10	31.04	717,029.00
29.05.2026	30.93	30.48	30.91	30.59	797,188.00
01.06.2026	30.33	29.84	30.19	29.92	841,492.00
02.06.2026	30.34	29.95	30.19	30.14	1,330,926.00
03.06.2026	30.30	29.69	29.97	29.70	1,125,748.00
04.06.2026	30.32	29.46	30.24	29.66	1,251,022.00
05.06.2026	30.58	29.60	29.74	30.28	891,504.00
08.06.2026	30.50	29.81	30.28	30.03	2,035,030.00
09.06.2026	30.76	30.10	30.34	30.35	1,408,561.00
10.06.2026	31.19	30.45	30.51	30.81	802,876.00
11.06.2026	31.16	30.32	30.95	30.33	584,786.00
12.06.2026	30.91	30.52	30.54	30.88	358,935.00
15.06.2026	30.84	30.16	30.83	30.27	981,334.00
16.06.2026	30.64	30.18	30.58	30.40	444,924.00
17.06.2026	30.43	29.32	30.34	29.53	481,393.00
18.06.2026	29.85	29.23	29.73	29.34	1,581,580.00
22.06.2026	29.73	29.28	29.41	29.46	593,258.00
23.06.2026	30.44	29.69	29.74	30.35	676,759.00
24.06.2026	30.68	30.30	30.42	30.43	800,048.00
25.06.2026	30.67	29.97	30.59	30.39	630,796.00
26.06.2026	31.05	30.46	30.62	30.61	2,251,377.00
29.06.2026	30.61	30.25	30.56	30.53	847,323.00
30.06.2026	30.43	29.85	30.03	29.86	1,090,369.00
01.07.2026	30.20	29.85	30.02	30.03	652,937.00
02.07.2026	31.18	30.09	30.29	31.18	660,286.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אסנשיאל פרופרטיס ריאלטי טראסט

{title}

{description}

הורדה

הודעה