גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן אויל אנד גז > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן אויל אנד גז

Northern Oil & Gas

מניה NOG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	22.195	22.195	22.195	22.195	0.00
16:50	22.13	22.13	22.13	22.13	14,847.00
17:00	22.13	22.13	22.13	22.13	11,249.00
17:10	22.1702	22.1702	22.1702	22.1702	12,875.00
17:20	22.1968	22.1968	22.1968	22.1968	13,253.00
17:30	22.115	22.115	22.115	22.115	13,593.00
17:40	22.06	22.06	22.06	22.06	9,725.00
17:50	22.045	22.045	22.045	22.045	5,476.00
18:00	21.99	21.99	21.99	21.99	18,314.00
18:10	21.95	21.95	21.95	21.95	17,269.00
18:20	21.98	21.98	21.98	21.98	6,284.00
18:30	22.085	22.085	22.085	22.085	9,324.00
18:40	22.07	22.07	22.07	22.07	37,839.00
18:50	22.01	22.01	22.01	22.01	11,625.00
19:00	22.03	22.03	22.03	22.03	5,766.00
19:10	21.93	21.93	21.93	21.93	15,300.00
19:20	21.94	21.94	21.94	21.94	8,210.00
19:30	21.85	21.85	21.85	21.85	41,695.00
19:40	21.735	21.735	21.735	21.735	23,576.00
19:50	21.7072	21.7072	21.7072	21.7072	24,193.00
20:00	21.74	21.74	21.74	21.74	27,640.00
20:10	21.78	21.78	21.78	21.78	21,054.00
20:20	21.73	21.73	21.73	21.73	9,247.00
20:30	21.77	21.77	21.77	21.77	14,273.00
20:40	21.75	21.75	21.75	21.75	9,849.00
20:50	21.74	21.74	21.74	21.74	93,857.00
21:00	21.765	21.765	21.765	21.765	7,193.00
21:10	21.67	21.67	21.67	21.67	14,266.00
21:20	21.65	21.65	21.65	21.65	11,553.00
21:30	21.685	21.685	21.685	21.685	14,456.00
21:40	21.735	21.735	21.735	21.735	26,913.00
21:50	21.73	21.73	21.73	21.73	20,232.00
22:00	21.685	21.685	21.685	21.685	22,123.00
22:10	21.685	21.685	21.685	21.685	29,270.00
22:20	21.625	21.625	21.625	21.625	17,911.00
22:30	21.625	21.625	21.625	21.625	14,075.00
22:40	21.595	21.595	21.595	21.595	25,332.00
22:50	21.595	21.595	21.595	21.595	28,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	21.955	21.535	21.93	21.535	146,467.00
20.10.2025 17:30	21.69	21.5001	21.5352	21.54	177,837.00
20.10.2025 18:00	21.55	21.28	21.545	21.44	292,957.00
20.10.2025 18:30	21.51	21.38	21.41	21.43	243,091.00
20.10.2025 19:00	21.4801	21.405	21.435	21.43	406,300.00
20.10.2025 19:30	21.53	21.4	21.42	21.525	501,776.00
20.10.2025 20:00	21.625	21.37	21.54	21.39	527,014.00
20.10.2025 20:30	21.53	21.39	21.39	21.46	528,457.00
20.10.2025 21:00	21.55	21.4059	21.45	21.46	702,775.00
20.10.2025 21:30	21.46	21.41	21.45	21.41	605,193.00
20.10.2025 22:00	21.43	21.36	21.41	21.41	856,681.00
20.10.2025 22:30	21.41	21.3117	21.41	21.365	1,015,070.00
21.10.2025 16:30	21.37	21.03	21.24	21.1	15,170.00
21.10.2025 17:00	21.5	21.07	21.07	21.365	106,374.00
21.10.2025 17:30	21.535	21.37	21.37	21.5342	189,407.00
21.10.2025 18:00	21.58	21.43	21.47	21.5	343,967.00
21.10.2025 18:30	21.585	21.495	21.52	21.585	381,573.00
21.10.2025 19:00	21.63	21.48	21.53	21.595	515,263.00
21.10.2025 19:30	21.83	21.44	21.6	21.44	458,663.00
21.10.2025 20:00	21.43	21.36	21.4	21.41	604,841.00
21.10.2025 20:30	21.52	21.41	21.44	21.5	579,732.00
21.10.2025 21:00	21.5335	21.49	21.49	21.5	581,935.00
21.10.2025 21:30	21.54	21.4	21.495	21.4	592,497.00
21.10.2025 22:00	21.43	21.32	21.39	21.355	815,052.00
21.10.2025 22:30	21.39	21.335	21.35	21.36	762,858.00
22.10.2025 16:30	21.93	21.561	21.845	21.675	17,144.00
22.10.2025 17:00	21.685	21.487	21.62	21.5	44,873.00
22.10.2025 17:30	21.54	21.375	21.525	21.4	78,875.00
22.10.2025 18:00	21.53	21.35	21.3816	21.47	153,543.00
22.10.2025 18:30	21.645	21.49	21.515	21.6	136,500.00
22.10.2025 19:00	21.61	21.35	21.61	21.37	180,515.00
22.10.2025 19:30	21.4	21.2	21.38	21.35	259,399.00
22.10.2025 20:00	21.39	21.24	21.35	21.27	160,958.00
22.10.2025 20:30	21.31	21.14	21.28	21.14	221,043.00
22.10.2025 21:00	21.18	21.03	21.1599	21.14	327,931.00
22.10.2025 21:30	21.19	21.1374	21.1599	21.19	247,287.00
22.10.2025 22:00	21.4	21.1802	21.19	21.4	239,779.00
22.10.2025 22:30	21.58	21.39	21.39	21.45	413,959.00
23.10.2025 16:30	22.72	22.31	22.39	22.6101	39,114.00
23.10.2025 17:00	22.71	22.46	22.7	22.59	122,606.00
23.10.2025 17:30	22.61	22.51	22.57	22.58	145,305.00
23.10.2025 18:00	22.645	22.52	22.585	22.5901	204,095.00
23.10.2025 18:30	22.73	22.54	22.6	22.715	296,591.00
23.10.2025 19:00	22.72	22.47	22.71	22.5	364,741.00
23.10.2025 19:30	22.48	22.415	22.48	22.455	389,706.00
23.10.2025 20:00	22.49	22.32	22.445	22.46	454,221.00
23.10.2025 20:30	22.545	22.34	22.49	22.35	495,126.00
23.10.2025 21:00	22.425	22.31	22.36	22.325	631,550.00
23.10.2025 21:30	22.35	22.26	22.335	22.318	736,492.00
23.10.2025 22:00	22.32	22.23	22.315	22.23	721,280.00
23.10.2025 22:30	22.28	22.18	22.24	22.19	1,058,595.00
24.10.2025 16:30	22.32	22.09	22.32	22.16	15,103.00
24.10.2025 17:00	22.25	22.07	22.23	22.08	53,871.00
24.10.2025 17:30	22.09	21.93	22.09	21.93	70,608.00
24.10.2025 18:00	22.105	21.925	21.925	22.1	112,142.00
24.10.2025 18:30	22.11	21.9635	22.11	21.9635	153,919.00
24.10.2025 19:00	21.955	21.785	21.955	21.785	225,020.00
24.10.2025 19:30	21.785	21.7	21.775	21.775	359,536.00
24.10.2025 20:00	21.7998	21.725	21.76	21.76	344,981.00
24.10.2025 20:30	21.775	21.725	21.76	21.735	364,276.00
24.10.2025 21:00	21.685	21.625	21.675	21.66	553,082.00
24.10.2025 21:30	21.75	21.66	21.665	21.7	705,303.00
24.10.2025 22:00	21.69	21.57	21.68	21.575	600,486.00
24.10.2025 22:30	21.62	21.5599	21.575	21.5599	716,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	36.63	35.82	36.00	36.55	1,424,728.00
29.10.2024	36.65	35.71	36.36	36.02	709,234.00
30.10.2024	36.88	36.03	36.28	36.47	568,525.00
31.10.2024	37.23	36.13	36.91	36.25	1,047,257.00
04.11.2024	36.85	36.04	36.13	36.21	813,879.00
05.11.2024	36.99	36.01	36.30	36.76	1,821,044.00
06.11.2024	41.52	38.95	40.20	41.06	4,918,457.00
07.11.2024	41.37	40.32	41.33	40.54	1,790,201.00
11.11.2024	41.52	40.50	40.91	41.10	955,984.00
12.11.2024	41.67	40.54	41.30	40.68	872,689.00
13.11.2024	41.11	40.25	41.03	40.58	863,761.00
14.11.2024	41.28	40.43	41.21	40.90	753,477.00
15.11.2024	41.38	40.24	41.03	40.50	730,328.00
18.11.2024	41.67	40.81	41.10	41.25	1,103,838.00
19.11.2024	41.29	40.58	40.69	41.08	552,487.00
20.11.2024	41.58	40.81	40.81	41.57	914,794.00
21.11.2024	42.58	41.80	42.01	42.34	1,026,640.00
22.11.2024	43.42	42.22	42.35	43.20	1,250,883.00
25.11.2024	43.58	42.56	43.37	43.31	1,615,882.00
26.11.2024	43.44	42.60	43.42	43.13	782,413.00
27.11.2024	44.31	43.36	43.57	43.46	1,165,212.00
29.11.2024	43.82	43.34	43.60	43.49	599,329.00
02.12.2024	43.69	42.51	43.65	43.32	1,034,320.00
03.12.2024	43.78	43.11	43.78	43.48	664,223.00
04.12.2024	43.55	41.51	43.55	41.73	1,200,413.00
05.12.2024	42.25	41.44	42.00	41.51	1,115,456.00
06.12.2024	41.33	39.54	41.33	40.23	1,463,782.00
09.12.2024	41.46	40.45	40.80	40.86	828,380.00
10.12.2024	41.10	40.25	41.10	40.40	794,848.00
11.12.2024	41.40	40.25	40.80	41.27	1,273,804.00
12.12.2024	41.49	40.45	41.23	41.21	1,143,226.00
13.12.2024	41.32	40.37	41.22	40.71	1,047,058.00
16.12.2024	40.24	38.89	40.18	39.27	1,458,967.00
17.12.2024	38.88	37.87	38.65	38.51	2,059,623.00
18.12.2024	39.38	36.75	38.72	36.81	2,499,858.00
19.12.2024	37.68	35.93	37.55	36.02	1,976,109.00
20.12.2024	37.07	35.21	35.46	35.57	4,749,901.00
23.12.2024	35.88	35.10	35.52	35.63	2,060,954.00
24.12.2024	36.17	35.12	35.63	36.10	408,021.00
26.12.2024	36.25	35.59	36.10	36.13	712,803.00
27.12.2024	36.61	35.91	36.05	36.04	931,731.00
30.12.2024	36.95	35.59	35.88	36.58	1,220,138.00
31.12.2024	37.37	36.68	36.71	37.16	919,834.00
06.01.2025	39.21	38.33	38.66	38.50	1,066,006.00
07.01.2025	39.30	38.37	38.62	39.29	1,010,641.00
08.01.2025	39.65	38.95	38.95	39.40	1,058,684.00
10.01.2025	40.59	39.74	40.33	39.96	1,542,557.00
13.01.2025	41.33	40.13	40.39	40.79	1,725,589.00
14.01.2025	41.35	40.57	40.75	41.17	1,310,944.00
15.01.2025	41.90	41.17	41.53	41.73	1,658,488.00
16.01.2025	42.35	41.45	41.45	42.07	1,191,200.00
17.01.2025	42.22	41.44	41.88	42.03	1,878,562.00
21.01.2025	41.74	40.29	41.68	40.47	1,515,388.00
22.01.2025	40.72	39.80	40.39	39.88	1,546,408.00
23.01.2025	40.52	39.11	40.16	39.43	1,179,605.00
24.01.2025	39.52	37.89	39.42	37.94	1,995,656.00
27.01.2025	38.32	36.91	37.55	37.26	1,539,710.00
28.01.2025	37.90	36.78	37.41	37.44	1,999,977.00
29.01.2025	37.82	36.66	37.16	37.80	1,016,471.00
30.01.2025	38.08	36.78	37.89	37.17	1,319,745.00
31.01.2025	37.17	35.67	37.11	35.95	1,293,768.00
03.02.2025	36.19	35.09	35.93	36.04	162,696.00
04.02.2025	36.98	35.48	35.62	36.84	1,367,770.00
05.02.2025	36.56	36.10	36.56	36.28	583,718.00
06.02.2025	36.49	35.08	36.49	35.61	1,720,430.00
07.02.2025	36.03	35.15	35.72	35.16	751,825.00
10.02.2025	36.35	35.59	35.68	36.10	1,132,178.00
11.02.2025	36.95	36.20	36.28	36.23	759,078.00
12.02.2025	35.94	34.84	35.79	35.12	1,038,548.00
13.02.2025	34.90	33.65	34.75	34.37	1,280,535.00
14.02.2025	35.19	34.31	34.51	35.11	1,288,064.00
18.02.2025	35.99	34.48	35.48	35.19	1,594,385.00
19.02.2025	36.16	35.26	35.27	35.40	1,461,909.00
20.02.2025	35.72	34.75	35.42	35.38	2,015,239.00
21.02.2025	35.11	32.81	35.00	33.00	2,720,239.00
24.02.2025	33.67	32.88	33.00	33.29	2,231,882.00
25.02.2025	33.29	32.83	33.08	32.20	1,343,964.00
26.02.2025	32.53	31.78	32.15	32.08	2,150,910.00
27.02.2025	32.38	31.70	32.20	31.91	1,237,555.00
28.02.2025	31.95	31.16	31.61	31.50	1,914,039.00
03.03.2025	31.84	28.33	31.74	28.42	3,643,117.00
04.03.2025	28.30	26.82	28.01	27.61	2,914,504.00
05.03.2025	27.66	26.59	27.20	27.61	4,722,132.00
06.03.2025	27.68	26.72	27.19	26.89	2,193,671.00
07.03.2025	27.95	26.75	27.48	27.49	2,094,091.00
10.03.2025	28.99	27.45	27.61	27.89	2,625,272.00
11.03.2025	29.00	27.55	28.23	27.95	1,949,982.00
12.03.2025	29.12	27.96	28.68	28.80	1,973,178.00
13.03.2025	29.18	27.86	28.76	28.33	1,255,068.00
14.03.2025	29.46	28.50	28.66	29.39	1,245,324.00
17.03.2025	29.92	29.25	29.39	29.38	1,259,012.00
18.03.2025	30.00	29.38	29.74	29.93	1,247,193.00
19.03.2025	31.08	29.95	30.08	30.71	1,769,681.00
20.03.2025	31.12	30.24	30.42	30.80	1,248,641.00
21.03.2025	30.78	30.00	30.68	30.11	3,518,495.00
24.03.2025	30.96	30.19	30.20	30.94	964,059.00
25.03.2025	31.31	30.57	31.12	30.64	775,528.00
26.03.2025	31.59	30.87	31.10	30.95	1,220,243.00
27.03.2025	31.06	30.35	30.85	30.82	1,322,308.00
28.03.2025	30.44	29.75	30.44	30.15	1,270,631.00
31.03.2025	30.77	29.79	29.98	30.23	1,690,526.00
01.04.2025	30.26	29.53	29.84	29.87	1,357,234.00
02.04.2025	30.98	29.25	29.37	30.60	1,733,213.00
03.04.2025	28.62	25.95	28.56	25.96	2,645,274.00
04.04.2025	24.64	22.50	24.42	23.40	5,350,434.00
07.04.2025	24.32	21.61	22.45	22.54	3,914,862.00
08.04.2025	23.43	20.38	23.31	20.60	3,635,499.00
09.04.2025	25.20	19.88	20.17	24.74	2,775,433.00
10.04.2025	23.67	21.15	23.66	21.72	2,984,614.00
11.04.2025	22.70	21.10	21.91	22.48	2,650,695.00
14.04.2025	23.26	22.06	23.20	22.70	1,497,697.00
15.04.2025	23.17	22.35	22.42	22.43	1,644,472.00
16.04.2025	23.63	22.55	22.58	22.93	1,429,340.00
17.04.2025	24.53	23.26	23.44	24.19	2,133,069.00
21.04.2025	23.85	22.92	23.51	23.09	1,481,275.00
22.04.2025	23.95	23.03	23.62	23.56	1,438,170.00
23.04.2025	24.65	23.22	24.27	23.43	1,409,930.00
24.04.2025	23.97	23.50	23.81	23.75	1,029,033.00
25.04.2025	24.16	23.31	23.31	24.16	1,151,413.00
28.04.2025	24.82	24.10	24.10	24.80	2,077,318.00
29.04.2025	25.03	24.22	24.44	24.76	3,232,246.00
30.04.2025	26.40	23.64	26.08	24.30	3,074,615.00
01.05.2025	25.47	24.25	24.47	25.08	1,959,781.00
02.05.2025	25.87	25.00	25.49	25.44	1,749,962.00
05.05.2025	24.79	24.29	24.64	24.30	1,719,103.00
06.05.2025	24.99	24.22	24.80	24.45	1,521,521.00
07.05.2025	24.61	23.94	24.61	24.45	1,245,108.00
08.05.2025	26.56	24.90	24.97	26.30	1,881,746.00
09.05.2025	27.04	26.12	26.67	26.55	1,481,219.00
12.05.2025	29.07	27.81	28.31	28.20	2,537,776.00
13.05.2025	29.94	28.23	28.23	29.61	2,121,693.00
14.05.2025	29.81	28.94	29.23	29.81	1,752,788.00
15.05.2025	29.30	28.49	29.01	28.74	2,130,645.00
16.05.2025	28.98	28.06	28.98	28.43	1,241,639.00
19.05.2025	28.26	27.49	27.98	28.26	1,320,536.00
20.05.2025	28.27	27.68	28.14	27.76	1,186,275.00
21.05.2025	27.72	26.85	27.52	26.90	1,246,021.00
22.05.2025	27.01	25.84	26.54	26.84	1,403,756.00
23.05.2025	27.02	26.25	26.25	26.95	1,163,173.00
27.05.2025	27.56	26.66	27.19	27.50	1,382,203.00
28.05.2025	27.91	27.23	27.78	27.32	1,068,924.00
29.05.2025	27.74	26.89	27.54	27.16	1,691,357.00
30.05.2025	26.90	26.37	26.80	26.58	1,070,909.00
02.06.2025	27.59	26.91	27.44	27.08	1,837,229.00
03.06.2025	29.06	26.66	27.19	28.83	1,895,597.00
04.06.2025	29.59	28.18	28.68	28.21	1,363,322.00
05.06.2025	28.53	27.70	28.53	27.80	1,145,361.00
06.06.2025	28.94	28.40	28.44	28.75	1,276,559.00
09.06.2025	30.32	28.76	29.15	29.81	1,968,060.00
10.06.2025	31.18	30.05	30.46	30.64	1,408,702.00
11.06.2025	31.52	30.36	31.20	31.09	2,248,262.00
12.06.2025	31.17	30.29	30.60	31.15	895,836.00
13.06.2025	32.62	31.22	32.55	32.16	5,147,338.00
16.06.2025	32.23	31.07	31.62	31.52	2,020,215.00
17.06.2025	32.27	31.30	31.90	31.53	1,495,893.00
18.06.2025	32.17	31.19	31.53	31.26	2,741,397.00
20.06.2025	31.59	30.87	31.44	31.26	2,693,881.00
23.06.2025	31.50	29.35	31.30	29.65	3,635,013.00
24.06.2025	29.61	28.78	29.01	29.14	2,481,256.00
25.06.2025	29.33	28.60	29.28	28.72	1,390,060.00
26.06.2025	29.56	28.77	28.78	29.40	1,882,779.00
27.06.2025	29.19	28.58	28.87	28.98	2,390,400.00
30.06.2025	28.87	28.21	28.87	28.35	2,167,739.00
01.07.2025	29.75	28.16	28.43	29.14	2,277,444.00
02.07.2025	30.05	29.04	29.65	29.95	1,679,662.00
03.07.2025	30.20	29.70	29.83	29.80	438,500.00
07.07.2025	29.93	28.77	29.32	29.21	1,758,045.00
08.07.2025	31.28	29.26	29.34	31.07	1,732,102.00
09.07.2025	31.05	30.51	30.96	30.72	1,981,655.00
10.07.2025	31.10	30.02	30.64	30.77	1,903,929.00
11.07.2025	31.15	30.52	30.75	30.74	1,283,517.00
14.07.2025	30.50	29.32	30.24	29.38	1,275,567.00
15.07.2025	29.56	27.94	29.46	27.96	1,516,195.00
16.07.2025	28.01	26.76	27.80	26.93	2,026,754.00
17.07.2025	27.70	26.86	26.93	27.53	2,737,499.00
18.07.2025	28.07	27.12	28.01	27.24	1,962,931.00
21.07.2025	27.51	26.50	27.51	26.58	2,265,926.00
22.07.2025	27.32	26.62	26.72	27.16	1,332,428.00
23.07.2025	28.23	27.00	27.16	28.07	1,933,838.00
24.07.2025	28.74	27.64	28.01	28.74	1,315,430.00
25.07.2025	28.87	28.22	28.77	28.48	1,624,119.00
28.07.2025	29.84	28.74	28.87	29.71	1,562,691.00
29.07.2025	29.79	28.97	29.68	29.50	1,444,017.00
30.07.2025	29.45	28.22	29.42	28.60	1,921,983.00
31.07.2025	28.81	27.77	28.05	28.16	1,811,031.00
01.08.2025	28.73	24.97	28.73	25.03	3,653,991.00
04.08.2025	25.39	24.56	25.04	25.11	2,887,972.00
05.08.2025	25.73	24.80	25.25	25.68	1,747,741.00
06.08.2025	26.24	24.92	25.93	25.04	1,517,032.00
07.08.2025	25.96	24.31	25.58	24.66	3,026,105.00
08.08.2025	25.32	24.46	24.85	24.48	1,765,841.00
11.08.2025	24.98	23.90	24.73	23.95	1,728,895.00
12.08.2025	25.02	24.09	24.26	24.59	1,434,444.00
13.08.2025	25.04	24.40	24.46	24.86	1,441,470.00
14.08.2025	24.84	24.21	24.56	24.82	1,884,862.00
15.08.2025	24.94	24.29	24.83	24.34	1,398,815.00
18.08.2025	24.14	23.42	23.95	23.82	2,083,353.00
19.08.2025	24.07	23.09	23.76	23.17	1,512,740.00
20.08.2025	23.37	22.75	23.12	23.24	1,810,485.00
21.08.2025	23.75	23.06	23.19	23.72	2,120,656.00
22.08.2025	25.20	23.84	23.84	25.10	1,873,740.00
25.08.2025	25.66	24.97	25.20	25.56	1,435,864.00
26.08.2025	25.50	24.92	25.26	25.31	2,271,058.00
27.08.2025	26.00	25.16	25.16	25.76	1,034,962.00
28.08.2025	26.26	25.43	25.79	26.20	1,066,048.00
29.08.2025	26.48	26.07	26.11	26.16	1,069,024.00
02.09.2025	26.75	25.99	26.16	26.74	1,344,007.00
03.09.2025	26.70	25.47	26.45	25.65	1,418,323.00
04.09.2025	26.32	25.40	25.59	26.02	2,204,479.00
05.09.2025	26.15	24.58	25.51	24.84	1,239,002.00
08.09.2025	24.98	24.17	24.87	24.69	1,219,851.00
09.09.2025	25.36	24.65	24.91	24.76	1,236,173.00
10.09.2025	25.82	24.92	24.93	25.78	1,351,898.00
11.09.2025	25.81	25.22	25.30	25.76	1,548,489.00
12.09.2025	26.17	25.40	25.93	25.44	844,941.00
15.09.2025	25.51	24.92	25.38	24.96	1,191,797.00
16.09.2025	25.91	25.19	25.29	25.79	1,549,288.00
17.09.2025	26.81	25.63	25.64	25.87	1,370,942.00
18.09.2025	26.28	25.60	26.00	26.15	659,047.00
19.09.2025	26.19	25.06	26.11	25.07	1,064,605.00
22.09.2025	25.19	24.75	25.11	25.14	705,287.00
23.09.2025	27.45	25.42	25.49	26.47	1,131,776.00
24.09.2025	27.51	26.71	26.97	26.93	809,093.00
25.09.2025	27.13	26.49	26.69	26.95	642,978.00
26.09.2025	28.09	26.93	26.98	27.62	1,567,720.00
29.09.2025	26.92	25.66	26.62	25.71	857,696.00
30.09.2025	25.58	24.50	25.35	24.79	1,084,152.00
01.10.2025	25.05	24.44	24.45	24.71	697,156.00
02.10.2025	24.80	24.04	24.54	24.11	1,007,031.00
03.10.2025	25.08	24.38	24.38	25.04	669,019.00
06.10.2025	25.90	25.14	25.28	25.51	591,054.00
07.10.2025	25.63	24.60	25.47	24.84	1,062,631.00
08.10.2025	25.00	24.36	24.75	24.73	622,563.00
09.10.2025	25.06	23.61	24.85	23.64	805,346.00
10.10.2025	23.61	22.01	23.35	22.05	973,569.00
13.10.2025	23.26	22.05	22.63	23.14	1,290,350.00
14.10.2025	22.90	22.19	22.41	22.30	606,008.00
15.10.2025	22.73	21.62	22.40	21.73	1,736,973.00
16.10.2025	21.84	21.02	21.84	21.42	1,425,583.00
17.10.2025	21.76	20.98	21.41	21.60	971,930.00
20.10.2025	22.03	21.25	21.55	21.30	1,074,845.00
21.10.2025	21.84	21.01	21.24	21.40	1,239,498.00
22.10.2025	21.95	21.02	21.92	21.42	654,929.00
23.10.2025	22.73	22.16	22.36	22.19	1,025,903.00
24.10.2025	22.33	21.55	22.32	21.55	968,348.00

צרו איתנו קשר *5988