OnPreInit Instrument 1

OnPreInit Instrument 544316

GlobseBasePage Instrument

Load Instrument

מניית נורת'רן אויל אנד גז - ניו-יורק : גרף השוואתי - גלובס

גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן אויל אנד גז > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן אויל אנד גז

Northern Oil & Gas

מניה NOG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.47	21.47	21.47	21.47	0.00
16:50	21.54	21.54	21.54	21.54	27,067.00
17:00	21.5899	21.5899	21.5899	21.5899	14,891.00
17:10	21.59	21.59	21.59	21.59	17,888.00
17:20	21.64	21.64	21.64	21.64	12,895.00
17:30	21.63	21.63	21.63	21.63	10,820.00
17:40	21.55	21.55	21.55	21.55	93,273.00
17:50	21.5368	21.5368	21.5368	21.5368	37,245.00
18:00	21.531	21.531	21.531	21.531	47,467.00
18:10	21.47	21.47	21.47	21.47	50,504.00
18:20	21.485	21.485	21.485	21.485	44,693.00
18:30	21.55	21.55	21.55	21.55	42,337.00
18:40	21.48	21.48	21.48	21.48	13,996.00
18:50	21.4124	21.4124	21.4124	21.4124	39,386.00
19:00	21.4	21.4	21.4	21.4	26,560.00
19:10	21.45	21.45	21.45	21.45	41,193.00
19:20	21.428	21.428	21.428	21.428	33,745.00
19:30	21.401	21.401	21.401	21.401	28,525.00
19:40	21.43	21.43	21.43	21.43	41,042.00
19:50	21.42	21.42	21.42	21.42	28,722.00
20:00	21.41	21.41	21.41	21.41	55,669.00
20:10	21.445	21.445	21.445	21.445	31,011.00
20:20	21.445	21.445	21.445	21.445	9.00
20:30	21.445	21.445	21.445	21.445	12.00
20:40	21.445	21.445	21.445	21.445	9.00
20:50	21.445	21.445	21.445	21.445	131.00
21:00	21.445	21.445	21.445	21.445	1.00
21:10	21.445	21.445	21.445	21.445	0.00
21:20	21.445	21.445	21.445	21.445	1.00
21:30	21.445	21.445	21.445	21.445	5.00
21:40	21.445	21.445	21.445	21.445	0.00
21:50	21.445	21.445	21.445	21.445	0.00
22:00	21.445	21.445	21.445	21.445	0.00
22:10	21.445	21.445	21.445	21.445	40,618.00
22:20	21.445	21.445	21.445	21.445	0.00
22:30	21.445	21.445	21.445	21.445	0.00
22:40	21.445	21.445	21.445	21.445	0.00
22:50	21.445	21.445	21.445	21.445	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	22.26	22.17	22.18	22.19	92,846.00
19.12.2025 17:30	22.23	22.145	22.21	22.19	121,192.00
19.12.2025 18:00	22.265	22.17	22.2	22.225	167,111.00
19.12.2025 18:30	22.27	22.1901	22.26	22.21	169,434.00
19.12.2025 19:00	22.26	22.075	22.22	22.0835	277,643.00
19.12.2025 19:30	22.06	21.8	22.06	21.81	412,082.00
19.12.2025 20:00	21.865	21.79	21.805	21.82	484,666.00
19.12.2025 20:30	21.82	21.62	21.82	21.71	592,439.00
19.12.2025 21:00	21.715	21.57	21.715	21.63	674,913.00
19.12.2025 21:30	21.6659	21.595	21.62	21.615	611,776.00
19.12.2025 22:00	21.6957	21.5249	21.64	21.535	964,351.00
19.12.2025 22:30	21.57	21.42	21.555	21.52	1,120,068.00
22.12.2025 16:30	22.465	22.1	22.1	22.44	54,853.00
22.12.2025 17:00	22.4495	22.27	22.425	22.4495	144,890.00
22.12.2025 17:30	22.46	22.255	22.425	22.255	186,997.00
22.12.2025 18:00	22.285	22.15	22.175	22.16	230,470.00
22.12.2025 18:30	22.27	22.125	22.16	22.17	442,720.00
22.12.2025 19:00	22.26	22.04	22.21	22.06	475,059.00
22.12.2025 19:30	22.31	22	22.05	22.31	602,768.00
22.12.2025 20:00	22.32	22.15	22.31	22.2103	873,065.00
22.12.2025 20:30	22.28	22.18	22.21	22.22	658,760.00
22.12.2025 21:00	22.23	22.1545	22.22	22.21	1,015,197.00
22.12.2025 21:30	22.28	22.185	22.21	22.28	666,958.00
22.12.2025 22:00	22.285	22.18	22.28	22.225	930,240.00
22.12.2025 22:30	22.235	21.955	22.235	22.025	1,366,520.00
23.12.2025 16:30	22.15	21.825	22.15	21.845	14,127.00
23.12.2025 17:00	21.84	21.7	21.84	21.76	52,765.00
23.12.2025 17:30	21.7288	21.57	21.72	21.6	151,780.00
23.12.2025 18:00	21.695	21.51	21.57	21.61	230,668.00
23.12.2025 18:30	21.64	21.56	21.59	21.57	291,058.00
23.12.2025 19:00	21.6351	21.53	21.57	21.6351	344,259.00
23.12.2025 19:30	21.7	21.65	21.68	21.68	411,253.00
23.12.2025 20:00	21.7	21.65	21.68	21.67	379,213.00
23.12.2025 20:30	21.725	21.62	21.665	21.625	440,232.00
23.12.2025 21:00	21.74	21.62	21.62	21.695	426,119.00
23.12.2025 21:30	21.8028	21.7	21.755	21.7669	477,489.00
23.12.2025 22:00	21.77	21.65	21.77	21.665	687,145.00
23.12.2025 22:30	21.7436	21.61	21.665	21.64	804,228.00
24.12.2025 16:30	21.7286	21.46	21.6	21.525	28,636.00
24.12.2025 17:00	21.68	21.55	21.55	21.5926	57,788.00
24.12.2025 17:30	21.62	21.5	21.5737	21.5	185,998.00
24.12.2025 18:00	21.55	21.41	21.52	21.5272	342,448.00
24.12.2025 18:30	21.54	21.37	21.525	21.375	419,797.00
24.12.2025 19:00	21.45	21.37	21.385	21.42	627,039.00
24.12.2025 19:30	21.4587	21.385	21.4587	21.445	825,851.00
24.12.2025 20:00	21.445	21.445	21.445	21.445	16,239.00
24.12.2025 20:30	21.445	21.445	21.445	21.445	757,247.00
24.12.2025 21:00	21.445	21.445	21.445	21.445	757,252.00
24.12.2025 21:30	21.445	21.445	21.445	21.445	797,870.00
24.12.2025 22:00	21.445	21.445	21.445	21.445	797,870.00
24.12.2025 22:30	21.445	21.445	21.445	21.445	797,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	36.25	35.59	36.10	36.13	712,803.00
27.12.2024	36.61	35.91	36.05	36.04	931,731.00
30.12.2024	36.95	35.59	35.88	36.58	1,220,138.00
31.12.2024	37.37	36.68	36.71	37.16	919,834.00
06.01.2025	39.21	38.33	38.66	38.50	1,066,006.00
07.01.2025	39.30	38.37	38.62	39.29	1,010,641.00
08.01.2025	39.65	38.95	38.95	39.40	1,058,684.00
10.01.2025	40.59	39.74	40.33	39.96	1,542,557.00
13.01.2025	41.33	40.13	40.39	40.79	1,725,589.00
14.01.2025	41.35	40.57	40.75	41.17	1,310,944.00
15.01.2025	41.90	41.17	41.53	41.73	1,658,488.00
16.01.2025	42.35	41.45	41.45	42.07	1,191,200.00
17.01.2025	42.22	41.44	41.88	42.03	1,878,562.00
21.01.2025	41.74	40.29	41.68	40.47	1,515,388.00
22.01.2025	40.72	39.80	40.39	39.88	1,546,408.00
23.01.2025	40.52	39.11	40.16	39.43	1,179,605.00
24.01.2025	39.52	37.89	39.42	37.94	1,995,656.00
27.01.2025	38.32	36.91	37.55	37.26	1,539,710.00
28.01.2025	37.90	36.78	37.41	37.44	1,999,977.00
29.01.2025	37.82	36.66	37.16	37.80	1,016,471.00
30.01.2025	38.08	36.78	37.89	37.17	1,319,745.00
31.01.2025	37.17	35.67	37.11	35.95	1,293,768.00
03.02.2025	36.19	35.09	35.93	36.04	162,696.00
04.02.2025	36.98	35.48	35.62	36.84	1,367,770.00
05.02.2025	36.56	36.10	36.56	36.28	583,718.00
06.02.2025	36.49	35.08	36.49	35.61	1,720,430.00
07.02.2025	36.03	35.15	35.72	35.16	751,825.00
10.02.2025	36.35	35.59	35.68	36.10	1,132,178.00
11.02.2025	36.95	36.20	36.28	36.23	759,078.00
12.02.2025	35.94	34.84	35.79	35.12	1,038,548.00
13.02.2025	34.90	33.65	34.75	34.37	1,280,535.00
14.02.2025	35.19	34.31	34.51	35.11	1,288,064.00
18.02.2025	35.99	34.48	35.48	35.19	1,594,385.00
19.02.2025	36.16	35.26	35.27	35.40	1,461,909.00
20.02.2025	35.72	34.75	35.42	35.38	2,015,239.00
21.02.2025	35.11	32.81	35.00	33.00	2,720,239.00
24.02.2025	33.67	32.88	33.00	33.29	2,231,882.00
25.02.2025	33.29	32.83	33.08	32.20	1,343,964.00
26.02.2025	32.53	31.78	32.15	32.08	2,150,910.00
27.02.2025	32.38	31.70	32.20	31.91	1,237,555.00
28.02.2025	31.95	31.16	31.61	31.50	1,914,039.00
03.03.2025	31.84	28.33	31.74	28.42	3,643,117.00
04.03.2025	28.30	26.82	28.01	27.61	2,914,504.00
05.03.2025	27.66	26.59	27.20	27.61	4,722,132.00
06.03.2025	27.68	26.72	27.19	26.89	2,193,671.00
07.03.2025	27.95	26.75	27.48	27.49	2,094,091.00
10.03.2025	28.99	27.45	27.61	27.89	2,625,272.00
11.03.2025	29.00	27.55	28.23	27.95	1,949,982.00
12.03.2025	29.12	27.96	28.68	28.80	1,973,178.00
13.03.2025	29.18	27.86	28.76	28.33	1,255,068.00
14.03.2025	29.46	28.50	28.66	29.39	1,245,324.00
17.03.2025	29.92	29.25	29.39	29.38	1,259,012.00
18.03.2025	30.00	29.38	29.74	29.93	1,247,193.00
19.03.2025	31.08	29.95	30.08	30.71	1,769,681.00
20.03.2025	31.12	30.24	30.42	30.80	1,248,641.00
21.03.2025	30.78	30.00	30.68	30.11	3,518,495.00
24.03.2025	30.96	30.19	30.20	30.94	964,059.00
25.03.2025	31.31	30.57	31.12	30.64	775,528.00
26.03.2025	31.59	30.87	31.10	30.95	1,220,243.00
27.03.2025	31.06	30.35	30.85	30.82	1,322,308.00
28.03.2025	30.44	29.75	30.44	30.15	1,270,631.00
31.03.2025	30.77	29.79	29.98	30.23	1,690,526.00
01.04.2025	30.26	29.53	29.84	29.87	1,357,234.00
02.04.2025	30.98	29.25	29.37	30.60	1,733,213.00
03.04.2025	28.62	25.95	28.56	25.96	2,645,274.00
04.04.2025	24.64	22.50	24.42	23.40	5,350,434.00
07.04.2025	24.32	21.61	22.45	22.54	3,914,862.00
08.04.2025	23.43	20.38	23.31	20.60	3,635,499.00
09.04.2025	25.20	19.88	20.17	24.74	2,775,433.00
10.04.2025	23.67	21.15	23.66	21.72	2,984,614.00
11.04.2025	22.70	21.10	21.91	22.48	2,650,695.00
14.04.2025	23.26	22.06	23.20	22.70	1,497,697.00
15.04.2025	23.17	22.35	22.42	22.43	1,644,472.00
16.04.2025	23.63	22.55	22.58	22.93	1,429,340.00
17.04.2025	24.53	23.26	23.44	24.19	2,133,069.00
21.04.2025	23.85	22.92	23.51	23.09	1,481,275.00
22.04.2025	23.95	23.03	23.62	23.56	1,438,170.00
23.04.2025	24.65	23.22	24.27	23.43	1,409,930.00
24.04.2025	23.97	23.50	23.81	23.75	1,029,033.00
25.04.2025	24.16	23.31	23.31	24.16	1,151,413.00
28.04.2025	24.82	24.10	24.10	24.80	2,077,318.00
29.04.2025	25.03	24.22	24.44	24.76	3,232,246.00
30.04.2025	26.40	23.64	26.08	24.30	3,074,615.00
01.05.2025	25.47	24.25	24.47	25.08	1,959,781.00
02.05.2025	25.87	25.00	25.49	25.44	1,749,962.00
05.05.2025	24.79	24.29	24.64	24.30	1,719,103.00
06.05.2025	24.99	24.22	24.80	24.45	1,521,521.00
07.05.2025	24.61	23.94	24.61	24.45	1,245,108.00
08.05.2025	26.56	24.90	24.97	26.30	1,881,746.00
09.05.2025	27.04	26.12	26.67	26.55	1,481,219.00
12.05.2025	29.07	27.81	28.31	28.20	2,537,776.00
13.05.2025	29.94	28.23	28.23	29.61	2,121,693.00
14.05.2025	29.81	28.94	29.23	29.81	1,752,788.00
15.05.2025	29.30	28.49	29.01	28.74	2,130,645.00
16.05.2025	28.98	28.06	28.98	28.43	1,241,639.00
19.05.2025	28.26	27.49	27.98	28.26	1,320,536.00
20.05.2025	28.27	27.68	28.14	27.76	1,186,275.00
21.05.2025	27.72	26.85	27.52	26.90	1,246,021.00
22.05.2025	27.01	25.84	26.54	26.84	1,403,756.00
23.05.2025	27.02	26.25	26.25	26.95	1,163,173.00
27.05.2025	27.56	26.66	27.19	27.50	1,382,203.00
28.05.2025	27.91	27.23	27.78	27.32	1,068,924.00
29.05.2025	27.74	26.89	27.54	27.16	1,691,357.00
30.05.2025	26.90	26.37	26.80	26.58	1,070,909.00
02.06.2025	27.59	26.91	27.44	27.08	1,837,229.00
03.06.2025	29.06	26.66	27.19	28.83	1,895,597.00
04.06.2025	29.59	28.18	28.68	28.21	1,363,322.00
05.06.2025	28.53	27.70	28.53	27.80	1,145,361.00
06.06.2025	28.94	28.40	28.44	28.75	1,276,559.00
09.06.2025	30.32	28.76	29.15	29.81	1,968,060.00
10.06.2025	31.18	30.05	30.46	30.64	1,408,702.00
11.06.2025	31.52	30.36	31.20	31.09	2,248,262.00
12.06.2025	31.17	30.29	30.60	31.15	895,836.00
13.06.2025	32.62	31.22	32.55	32.16	5,147,338.00
16.06.2025	32.23	31.07	31.62	31.52	2,020,215.00
17.06.2025	32.27	31.30	31.90	31.53	1,495,893.00
18.06.2025	32.17	31.19	31.53	31.26	2,741,397.00
20.06.2025	31.59	30.87	31.44	31.26	2,693,881.00
23.06.2025	31.50	29.35	31.30	29.65	3,635,013.00
24.06.2025	29.61	28.78	29.01	29.14	2,481,256.00
25.06.2025	29.33	28.60	29.28	28.72	1,390,060.00
26.06.2025	29.56	28.77	28.78	29.40	1,882,779.00
27.06.2025	29.19	28.58	28.87	28.98	2,390,400.00
30.06.2025	28.87	28.21	28.87	28.35	2,167,739.00
01.07.2025	29.75	28.16	28.43	29.14	2,277,444.00
02.07.2025	30.05	29.04	29.65	29.95	1,679,662.00
03.07.2025	30.20	29.70	29.83	29.80	438,500.00
07.07.2025	29.93	28.77	29.32	29.21	1,758,045.00
08.07.2025	31.28	29.26	29.34	31.07	1,732,102.00
09.07.2025	31.05	30.51	30.96	30.72	1,981,655.00
10.07.2025	31.10	30.02	30.64	30.77	1,903,929.00
11.07.2025	31.15	30.52	30.75	30.74	1,283,517.00
14.07.2025	30.50	29.32	30.24	29.38	1,275,567.00
15.07.2025	29.56	27.94	29.46	27.96	1,516,195.00
16.07.2025	28.01	26.76	27.80	26.93	2,026,754.00
17.07.2025	27.70	26.86	26.93	27.53	2,737,499.00
18.07.2025	28.07	27.12	28.01	27.24	1,962,931.00
21.07.2025	27.51	26.50	27.51	26.58	2,265,926.00
22.07.2025	27.32	26.62	26.72	27.16	1,332,428.00
23.07.2025	28.23	27.00	27.16	28.07	1,933,838.00
24.07.2025	28.74	27.64	28.01	28.74	1,315,430.00
25.07.2025	28.87	28.22	28.77	28.48	1,624,119.00
28.07.2025	29.84	28.74	28.87	29.71	1,562,691.00
29.07.2025	29.79	28.97	29.68	29.50	1,444,017.00
30.07.2025	29.45	28.22	29.42	28.60	1,921,983.00
31.07.2025	28.81	27.77	28.05	28.16	1,811,031.00
01.08.2025	28.73	24.97	28.73	25.03	3,653,991.00
04.08.2025	25.39	24.56	25.04	25.11	2,887,972.00
05.08.2025	25.73	24.80	25.25	25.68	1,747,741.00
06.08.2025	26.24	24.92	25.93	25.04	1,517,032.00
07.08.2025	25.96	24.31	25.58	24.66	3,026,105.00
08.08.2025	25.32	24.46	24.85	24.48	1,765,841.00
11.08.2025	24.98	23.90	24.73	23.95	1,728,895.00
12.08.2025	25.02	24.09	24.26	24.59	1,434,444.00
13.08.2025	25.04	24.40	24.46	24.86	1,441,470.00
14.08.2025	24.84	24.21	24.56	24.82	1,884,862.00
15.08.2025	24.94	24.29	24.83	24.34	1,398,815.00
18.08.2025	24.14	23.42	23.95	23.82	2,083,353.00
19.08.2025	24.07	23.09	23.76	23.17	1,512,740.00
20.08.2025	23.37	22.75	23.12	23.24	1,810,485.00
21.08.2025	23.75	23.06	23.19	23.72	2,120,656.00
22.08.2025	25.20	23.84	23.84	25.10	1,873,740.00
25.08.2025	25.66	24.97	25.20	25.56	1,435,864.00
26.08.2025	25.50	24.92	25.26	25.31	2,271,058.00
27.08.2025	26.00	25.16	25.16	25.76	1,034,962.00
28.08.2025	26.26	25.43	25.79	26.20	1,066,048.00
29.08.2025	26.48	26.07	26.11	26.16	1,069,024.00
02.09.2025	26.75	25.99	26.16	26.74	1,344,007.00
03.09.2025	26.70	25.47	26.45	25.65	1,418,323.00
04.09.2025	26.32	25.40	25.59	26.02	2,204,479.00
05.09.2025	26.15	24.58	25.51	24.84	1,239,002.00
08.09.2025	24.98	24.17	24.87	24.69	1,219,851.00
09.09.2025	25.36	24.65	24.91	24.76	1,236,173.00
10.09.2025	25.82	24.92	24.93	25.78	1,351,898.00
11.09.2025	25.81	25.22	25.30	25.76	1,548,489.00
12.09.2025	26.17	25.40	25.93	25.44	844,941.00
15.09.2025	25.51	24.92	25.38	24.96	1,191,797.00
16.09.2025	25.91	25.19	25.29	25.79	1,549,288.00
17.09.2025	26.81	25.63	25.64	25.87	1,370,942.00
18.09.2025	26.28	25.60	26.00	26.15	659,047.00
19.09.2025	26.19	25.06	26.11	25.07	1,064,605.00
22.09.2025	25.19	24.75	25.11	25.14	705,287.00
23.09.2025	27.45	25.42	25.49	26.47	1,131,776.00
24.09.2025	27.51	26.71	26.97	26.93	809,093.00
25.09.2025	27.13	26.49	26.69	26.95	642,978.00
26.09.2025	28.09	26.93	26.98	27.62	1,567,720.00
29.09.2025	26.92	25.66	26.62	25.71	857,696.00
30.09.2025	25.58	24.50	25.35	24.79	1,084,152.00
01.10.2025	25.05	24.44	24.45	24.71	697,156.00
02.10.2025	24.80	24.04	24.54	24.11	1,007,031.00
03.10.2025	25.08	24.38	24.38	25.04	669,019.00
06.10.2025	25.90	25.14	25.28	25.51	591,054.00
07.10.2025	25.63	24.60	25.47	24.84	1,062,631.00
08.10.2025	25.00	24.36	24.75	24.73	622,563.00
09.10.2025	25.06	23.61	24.85	23.64	805,346.00
10.10.2025	23.61	22.01	23.35	22.05	973,569.00
13.10.2025	23.26	22.05	22.63	23.14	1,290,350.00
14.10.2025	22.90	22.19	22.41	22.30	606,008.00
15.10.2025	22.73	21.62	22.40	21.73	1,736,973.00
16.10.2025	21.84	21.02	21.84	21.42	1,425,583.00
17.10.2025	21.76	20.98	21.41	21.60	971,930.00
20.10.2025	22.03	21.25	21.55	21.30	1,074,845.00
21.10.2025	21.84	21.01	21.24	21.40	1,239,498.00
22.10.2025	21.95	21.02	21.92	21.42	654,929.00
23.10.2025	22.73	22.16	22.36	22.19	1,025,903.00
24.10.2025	22.33	21.55	22.32	21.55	968,348.00
27.10.2025	22.31	21.73	21.87	22.09	1,080,363.00
28.10.2025	21.97	21.41	21.83	21.67	741,662.00
29.10.2025	22.61	21.76	21.88	21.99	1,220,747.00
30.10.2025	22.00	21.23	21.69	21.33	949,924.00
31.10.2025	22.17	21.26	21.33	22.13	793,184.00
03.11.2025	22.29	21.55	21.88	22.04	1,068,604.00
04.11.2025	21.67	21.17	21.45	21.21	915,218.00
05.11.2025	21.58	20.42	21.06	20.46	1,104,534.00
06.11.2025	21.06	20.42	20.75	20.49	2,164,589.00
07.11.2025	21.62	20.18	21.17	21.62	1,460,274.00
10.11.2025	22.30	21.43	21.92	22.17	912,868.00
11.11.2025	23.15	22.34	22.40	22.67	921,828.00
12.11.2025	22.64	21.96	22.58	22.03	548,861.00
13.11.2025	22.50	21.75	22.17	22.10	671,320.00
14.11.2025	22.34	21.66	21.93	22.34	730,744.00
17.11.2025	22.39	21.74	22.17	21.86	744,469.00
18.11.2025	22.45	21.49	21.66	22.30	669,456.00
19.11.2025	22.27	21.43	21.53	22.13	790,667.00
20.11.2025	22.47	21.27	22.12	21.33	1,637,171.00
21.11.2025	21.67	20.91	21.04	21.46	1,035,243.00
24.11.2025	21.87	20.89	21.11	21.77	893,779.00
25.11.2025	21.90	21.34	21.56	21.80	1,921,503.00
26.11.2025	22.31	21.72	21.78	21.97	834,026.00
28.11.2025	22.48	21.85	21.90	22.39	285,240.00
01.12.2025	23.08	22.24	22.34	23.08	1,830,749.00
02.12.2025	23.00	22.50	22.84	22.72	619,753.00
03.12.2025	23.94	22.90	23.00	23.91	629,019.00
04.12.2025	24.80	23.91	23.91	24.65	882,745.00
05.12.2025	25.67	24.67	24.70	24.86	1,759,103.00
08.12.2025	25.09	24.08	24.68	24.08	1,152,104.00
09.12.2025	24.47	23.91	24.01	24.36	943,421.00
10.12.2025	24.76	23.80	24.15	24.61	2,526,645.00
11.12.2025	24.26	23.13	24.41	23.33	1,463,425.00
12.12.2025	23.82	22.56	23.68	22.61	1,106,448.00
15.12.2025	22.92	22.24	22.82	22.61	884,068.00
16.12.2025	22.28	21.41	22.03	21.69	1,213,877.00
17.12.2025	22.74	21.90	21.99	22.62	889,009.00
18.12.2025	22.63	21.79	22.59	21.81	796,450.00
19.12.2025	22.28	21.42	22.03	21.53	2,497,581.00
22.12.2025	22.47	21.95	22.04	21.98	1,314,716.00
23.12.2025	22.15	21.50	22.19	21.65	1,029,899.00
24.12.2025	21.73	21.37	21.65	21.45	797,876.00

צרו איתנו קשר *5988