גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן אויל אנד גז > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן אויל אנד גז

Northern Oil & Gas

מניה NOG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.71	25.71	25.71	25.71	0.00
16:50	25.855	25.855	25.855	25.855	22,658.00
17:00	25.995	25.995	25.995	25.995	23,898.00
17:10	25.905	25.905	25.905	25.905	87,416.00
17:20	25.55	25.55	25.55	25.55	61,842.00
17:30	25.43	25.43	25.43	25.43	19,662.00
17:40	25.4	25.4	25.4	25.4	14,143.00
17:50	25.12	25.12	25.12	25.12	29,239.00
18:00	25.08	25.08	25.08	25.08	18,419.00
18:10	24.95	24.95	24.95	24.95	32,703.00
18:20	24.9	24.9	24.9	24.9	28,022.00
18:30	24.8	24.8	24.8	24.8	12,856.00
18:40	24.935	24.935	24.935	24.935	24,188.00
18:50	25.11	25.11	25.11	25.11	22,606.00
19:00	25.05	25.05	25.05	25.05	24,621.00
19:10	25.12	25.12	25.12	25.12	12,161.00
19:20	25.12	25.12	25.12	25.12	17,514.00
19:30	25.03	25.03	25.03	25.03	27,986.00
19:40	24.91	24.91	24.91	24.91	24,303.00
19:50	24.94	24.94	24.94	24.94	11,907.00
20:00	24.91	24.91	24.91	24.91	10,196.00
20:10	24.95	24.95	24.95	24.95	14,896.00
20:20	24.89	24.89	24.89	24.89	14,086.00
20:30	24.79	24.79	24.79	24.79	18,818.00
20:40	24.71	24.71	24.71	24.71	19,911.00
20:50	24.66	24.66	24.66	24.66	25,865.00
21:00	24.6845	24.6845	24.6845	24.6845	17,227.00
21:10	24.7	24.7	24.7	24.7	19,746.00
21:20	24.65	24.65	24.65	24.65	17,525.00
21:30	24.71	24.71	24.71	24.71	16,623.00
21:40	24.77	24.77	24.77	24.77	17,024.00
21:50	24.7701	24.7701	24.7701	24.7701	26,852.00
22:00	24.7945	24.7945	24.7945	24.7945	12,857.00
22:10	24.83	24.83	24.83	24.83	16,405.00
22:20	24.79	24.79	24.79	24.79	25,182.00
22:30	24.8	24.8	24.8	24.8	21,953.00
22:40	24.77	24.77	24.77	24.77	27,839.00
22:50	24.745	24.745	24.745	24.745	56,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	26.455	26.14	26.42	26.1976	57,626.00
29.08.2025 17:30	26.24	26.1	26.21	26.17	123,304.00
29.08.2025 18:00	26.18	26.07	26.15	26.1	157,159.00
29.08.2025 18:30	26.28	26.095	26.1	26.275	200,417.00
29.08.2025 19:00	26.36	26.27	26.27	26.305	198,702.00
29.08.2025 19:30	26.35	26.28	26.32	26.32	294,440.00
29.08.2025 20:00	26.33	26.26	26.3	26.33	346,260.00
29.08.2025 20:30	26.4	26.3	26.335	26.3244	380,616.00
29.08.2025 21:00	26.3251	26.22	26.325	26.28	461,817.00
29.08.2025 21:30	26.31	26.25	26.29	26.28	474,672.00
29.08.2025 22:00	26.27	26.115	26.27	26.12	691,110.00
29.08.2025 22:30	26.22	26.095	26.13	26.16	819,695.00
02.09.2025 16:30	26.37	26	26.1	26.37	31,068.00
02.09.2025 17:00	26.5	26.14	26.48	26.24	66,604.00
02.09.2025 17:30	26.27	26.09	26.255	26.175	139,910.00
02.09.2025 18:00	26.235	26.1	26.18	26.2	219,920.00
02.09.2025 18:30	26.29	26.2	26.21	26.24	298,478.00
02.09.2025 19:00	26.45	26.25	26.27	26.425	347,865.00
02.09.2025 19:30	26.54	26.4	26.47	26.485	472,183.00
02.09.2025 20:00	26.5282	26.44	26.48	26.51	775,715.00
02.09.2025 20:30	26.65	26.53	26.57	26.53	614,636.00
02.09.2025 21:00	26.58	26.51	26.525	26.53	903,932.00
02.09.2025 21:30	26.54	26.44	26.54	26.45	899,305.00
02.09.2025 22:00	26.62	26.485	26.485	26.61	1,069,928.00
02.09.2025 22:30	26.75	26.545	26.61	26.745	1,263,170.00
03.09.2025 16:30	26.705	26.37	26.39	26.405	46,525.00
03.09.2025 17:00	26.35	26.02	26.35	26.02	90,150.00
03.09.2025 17:30	26.165	25.8951	26.0879	25.99	111,510.00
03.09.2025 18:00	25.995	25.67	25.97	25.67	214,119.00
03.09.2025 18:30	25.89	25.6	25.67	25.89	313,848.00
03.09.2025 19:00	25.9	25.6938	25.9	25.695	310,322.00
03.09.2025 19:30	25.785	25.695	25.695	25.74	365,742.00
03.09.2025 20:00	25.78	25.6924	25.76	25.75	330,090.00
03.09.2025 20:30	25.76	25.52	25.755	25.53	473,837.00
03.09.2025 21:00	25.725	25.49	25.53	25.71	485,348.00
03.09.2025 21:30	25.69	25.53	25.68	25.54	453,066.00
03.09.2025 22:00	25.57	25.49	25.52	25.5	790,486.00
03.09.2025 22:30	25.655	25.475	25.49	25.655	1,059,907.00
04.09.2025 16:30	25.62	25.43	25.575	25.48	24,273.00
04.09.2025 17:00	25.56	25.435	25.52	25.55	68,524.00
04.09.2025 17:30	25.79	25.54	25.54	25.77	146,037.00
04.09.2025 18:00	25.94	25.82	25.87	25.94	252,566.00
04.09.2025 18:30	26.085	25.93	25.945	26.08	334,345.00
04.09.2025 19:00	26.285	26.01	26.11	26.275	488,388.00
04.09.2025 19:30	26.3	26.195	26.26	26.21	810,477.00
04.09.2025 20:00	26.3	26.2	26.21	26.27	818,459.00
04.09.2025 20:30	26.25	26.14	26.25	26.2	712,590.00
04.09.2025 21:00	26.23	25.995	26.23	26.05	815,746.00
04.09.2025 21:30	26.07	26.01	26.04	26.07	936,514.00
04.09.2025 22:00	26.08	26	26.06	26	1,280,172.00
04.09.2025 22:30	26.02	25.87	26.01	26	2,470,098.00
05.09.2025 16:30	26.075	25.13	25.615	26.075	42,692.00
05.09.2025 17:00	26.06	25.345	26.06	25.36	178,297.00
05.09.2025 17:30	25.4	24.96	25.36	24.96	315,275.00
05.09.2025 18:00	24.98	24.79	24.965	24.86	406,133.00
05.09.2025 18:30	25.11	24.82	24.83	25.025	357,805.00
05.09.2025 19:00	25.1417	24.955	25.03	24.97	470,757.00
05.09.2025 19:30	24.99	24.89	24.96	24.96	507,474.00
05.09.2025 20:00	25.04	24.73	25.005	24.73	696,082.00
05.09.2025 20:30	24.76	24.58	24.73	24.68	871,552.00
05.09.2025 21:00	24.77	24.6	24.71	24.76	966,226.00
05.09.2025 21:30	24.849	24.757	24.76	24.82	667,845.00
05.09.2025 22:00	24.88	24.7876	24.81	24.8	846,330.00
05.09.2025 22:30	24.86	24.73	24.7792	24.795	1,252,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	35.30	34.44	34.97	34.46	1,255,532.00
10.09.2024	34.75	33.48	34.47	33.96	1,533,181.00
11.09.2024	34.20	33.17	34.17	33.98	1,258,815.00
12.09.2024	34.36	33.52	34.02	34.09	1,079,619.00
13.09.2024	35.02	34.33	34.47	34.44	879,631.00
16.09.2024	35.07	34.41	34.71	34.89	1,272,473.00
17.09.2024	36.26	34.98	34.98	36.07	1,288,332.00
18.09.2024	37.09	35.91	36.06	36.17	1,226,748.00
19.09.2024	37.78	36.66	37.51	37.25	1,363,798.00
20.09.2024	37.44	36.60	37.23	37.11	3,589,475.00
23.09.2024	37.85	36.82	37.18	37.14	1,596,217.00
24.09.2024	37.78	37.16	37.62	37.40	1,416,760.00
25.09.2024	37.33	36.24	37.26	36.43	1,515,353.00
26.09.2024	35.78	34.24	35.48	34.40	2,344,905.00
27.09.2024	35.19	34.47	34.54	35.17	1,437,013.00
30.09.2024	35.70	34.56	34.80	35.41	1,359,256.00
01.10.2024	36.66	34.72	35.01	36.40	1,130,123.00
02.10.2024	37.34	36.41	37.13	36.88	1,536,845.00
03.10.2024	39.15	36.66	36.94	39.08	2,198,459.00
04.10.2024	39.85	39.07	39.52	39.66	1,160,282.00
07.10.2024	40.45	39.62	39.78	40.12	1,099,272.00
08.10.2024	39.47	38.29	39.06	39.36	1,563,555.00
09.10.2024	39.52	38.70	38.97	39.08	818,854.00
10.10.2024	39.64	38.98	39.31	39.24	877,966.00
11.10.2024	40.40	39.12	39.20	39.88	1,380,174.00
14.10.2024	39.82	39.18	39.30	39.64	571,704.00
15.10.2024	38.63	37.56	38.27	37.60	1,598,674.00
16.10.2024	38.40	37.82	37.83	37.92	683,437.00
17.10.2024	38.03	37.51	37.89	37.84	851,518.00
18.10.2024	37.93	37.10	37.93	37.23	860,869.00
21.10.2024	37.80	37.18	37.63	37.33	1,061,408.00
22.10.2024	37.88	37.22	37.63	37.67	671,475.00
23.10.2024	37.67	36.93	37.46	37.21	630,594.00
24.10.2024	37.59	36.95	37.47	37.27	482,730.00
25.10.2024	38.00	37.17	37.45	37.32	892,216.00
28.10.2024	36.63	35.82	36.00	36.55	1,424,728.00
29.10.2024	36.65	35.71	36.36	36.02	709,234.00
30.10.2024	36.88	36.03	36.28	36.47	568,525.00
31.10.2024	37.23	36.13	36.91	36.25	1,047,257.00
04.11.2024	36.85	36.04	36.13	36.21	813,879.00
05.11.2024	36.99	36.01	36.30	36.76	1,821,044.00
06.11.2024	41.52	38.95	40.20	41.06	4,918,457.00
07.11.2024	41.37	40.32	41.33	40.54	1,790,201.00
11.11.2024	41.52	40.50	40.91	41.10	955,984.00
12.11.2024	41.67	40.54	41.30	40.68	872,689.00
13.11.2024	41.11	40.25	41.03	40.58	863,761.00
14.11.2024	41.28	40.43	41.21	40.90	753,477.00
15.11.2024	41.38	40.24	41.03	40.50	730,328.00
18.11.2024	41.67	40.81	41.10	41.25	1,103,838.00
19.11.2024	41.29	40.58	40.69	41.08	552,487.00
20.11.2024	41.58	40.81	40.81	41.57	914,794.00
21.11.2024	42.58	41.80	42.01	42.34	1,026,640.00
22.11.2024	43.42	42.22	42.35	43.20	1,250,883.00
25.11.2024	43.58	42.56	43.37	43.31	1,615,882.00
26.11.2024	43.44	42.60	43.42	43.13	782,413.00
27.11.2024	44.31	43.36	43.57	43.46	1,165,212.00
29.11.2024	43.82	43.34	43.60	43.49	599,329.00
02.12.2024	43.69	42.51	43.65	43.32	1,034,320.00
03.12.2024	43.78	43.11	43.78	43.48	664,223.00
04.12.2024	43.55	41.51	43.55	41.73	1,200,413.00
05.12.2024	42.25	41.44	42.00	41.51	1,115,456.00
06.12.2024	41.33	39.54	41.33	40.23	1,463,782.00
09.12.2024	41.46	40.45	40.80	40.86	828,380.00
10.12.2024	41.10	40.25	41.10	40.40	794,848.00
11.12.2024	41.40	40.25	40.80	41.27	1,273,804.00
12.12.2024	41.49	40.45	41.23	41.21	1,143,226.00
13.12.2024	41.32	40.37	41.22	40.71	1,047,058.00
16.12.2024	40.24	38.89	40.18	39.27	1,458,967.00
17.12.2024	38.88	37.87	38.65	38.51	2,059,623.00
18.12.2024	39.38	36.75	38.72	36.81	2,499,858.00
19.12.2024	37.68	35.93	37.55	36.02	1,976,109.00
20.12.2024	37.07	35.21	35.46	35.57	4,749,901.00
23.12.2024	35.88	35.10	35.52	35.63	2,060,954.00
24.12.2024	36.17	35.12	35.63	36.10	408,021.00
26.12.2024	36.25	35.59	36.10	36.13	712,803.00
27.12.2024	36.61	35.91	36.05	36.04	931,731.00
30.12.2024	36.95	35.59	35.88	36.58	1,220,138.00
31.12.2024	37.37	36.68	36.71	37.16	919,834.00
06.01.2025	39.21	38.33	38.66	38.50	1,066,006.00
07.01.2025	39.30	38.37	38.62	39.29	1,010,641.00
08.01.2025	39.65	38.95	38.95	39.40	1,058,684.00
10.01.2025	40.59	39.74	40.33	39.96	1,542,557.00
13.01.2025	41.33	40.13	40.39	40.79	1,725,589.00
14.01.2025	41.35	40.57	40.75	41.17	1,310,944.00
15.01.2025	41.90	41.17	41.53	41.73	1,658,488.00
16.01.2025	42.35	41.45	41.45	42.07	1,191,200.00
17.01.2025	42.22	41.44	41.88	42.03	1,878,562.00
21.01.2025	41.74	40.29	41.68	40.47	1,515,388.00
22.01.2025	40.72	39.80	40.39	39.88	1,546,408.00
23.01.2025	40.52	39.11	40.16	39.43	1,179,605.00
24.01.2025	39.52	37.89	39.42	37.94	1,995,656.00
27.01.2025	38.32	36.91	37.55	37.26	1,539,710.00
28.01.2025	37.90	36.78	37.41	37.44	1,999,977.00
29.01.2025	37.82	36.66	37.16	37.80	1,016,471.00
30.01.2025	38.08	36.78	37.89	37.17	1,319,745.00
31.01.2025	37.17	35.67	37.11	35.95	1,293,768.00
03.02.2025	36.19	35.09	35.93	36.04	162,696.00
04.02.2025	36.98	35.48	35.62	36.84	1,367,770.00
05.02.2025	36.56	36.10	36.56	36.28	583,718.00
06.02.2025	36.49	35.08	36.49	35.61	1,720,430.00
07.02.2025	36.03	35.15	35.72	35.16	751,825.00
10.02.2025	36.35	35.59	35.68	36.10	1,132,178.00
11.02.2025	36.95	36.20	36.28	36.23	759,078.00
12.02.2025	35.94	34.84	35.79	35.12	1,038,548.00
13.02.2025	34.90	33.65	34.75	34.37	1,280,535.00
14.02.2025	35.19	34.31	34.51	35.11	1,288,064.00
18.02.2025	35.99	34.48	35.48	35.19	1,594,385.00
19.02.2025	36.16	35.26	35.27	35.40	1,461,909.00
20.02.2025	35.72	34.75	35.42	35.38	2,015,239.00
21.02.2025	35.11	32.81	35.00	33.00	2,720,239.00
24.02.2025	33.67	32.88	33.00	33.29	2,231,882.00
25.02.2025	33.29	32.83	33.08	32.20	1,343,964.00
26.02.2025	32.53	31.78	32.15	32.08	2,150,910.00
27.02.2025	32.38	31.70	32.20	31.91	1,237,555.00
28.02.2025	31.95	31.16	31.61	31.50	1,914,039.00
03.03.2025	31.84	28.33	31.74	28.42	3,643,117.00
04.03.2025	28.30	26.82	28.01	27.61	2,914,504.00
05.03.2025	27.66	26.59	27.20	27.61	4,722,132.00
06.03.2025	27.68	26.72	27.19	26.89	2,193,671.00
07.03.2025	27.95	26.75	27.48	27.49	2,094,091.00
10.03.2025	28.99	27.45	27.61	27.89	2,625,272.00
11.03.2025	29.00	27.55	28.23	27.95	1,949,982.00
12.03.2025	29.12	27.96	28.68	28.80	1,973,178.00
13.03.2025	29.18	27.86	28.76	28.33	1,255,068.00
14.03.2025	29.46	28.50	28.66	29.39	1,245,324.00
17.03.2025	29.92	29.25	29.39	29.38	1,259,012.00
18.03.2025	30.00	29.38	29.74	29.93	1,247,193.00
19.03.2025	31.08	29.95	30.08	30.71	1,769,681.00
20.03.2025	31.12	30.24	30.42	30.80	1,248,641.00
21.03.2025	30.78	30.00	30.68	30.11	3,518,495.00
24.03.2025	30.96	30.19	30.20	30.94	964,059.00
25.03.2025	31.31	30.57	31.12	30.64	775,528.00
26.03.2025	31.59	30.87	31.10	30.95	1,220,243.00
27.03.2025	31.06	30.35	30.85	30.82	1,322,308.00
28.03.2025	30.44	29.75	30.44	30.15	1,270,631.00
31.03.2025	30.77	29.79	29.98	30.23	1,690,526.00
01.04.2025	30.26	29.53	29.84	29.87	1,357,234.00
02.04.2025	30.98	29.25	29.37	30.60	1,733,213.00
03.04.2025	28.62	25.95	28.56	25.96	2,645,274.00
04.04.2025	24.64	22.50	24.42	23.40	5,350,434.00
07.04.2025	24.32	21.61	22.45	22.54	3,914,862.00
08.04.2025	23.43	20.38	23.31	20.60	3,635,499.00
09.04.2025	25.20	19.88	20.17	24.74	2,775,433.00
10.04.2025	23.67	21.15	23.66	21.72	2,984,614.00
11.04.2025	22.70	21.10	21.91	22.48	2,650,695.00
14.04.2025	23.26	22.06	23.20	22.70	1,497,697.00
15.04.2025	23.17	22.35	22.42	22.43	1,644,472.00
16.04.2025	23.63	22.55	22.58	22.93	1,429,340.00
17.04.2025	24.53	23.26	23.44	24.19	2,133,069.00
21.04.2025	23.85	22.92	23.51	23.09	1,481,275.00
22.04.2025	23.95	23.03	23.62	23.56	1,438,170.00
23.04.2025	24.65	23.22	24.27	23.43	1,409,930.00
24.04.2025	23.97	23.50	23.81	23.75	1,029,033.00
25.04.2025	24.16	23.31	23.31	24.16	1,151,413.00
28.04.2025	24.82	24.10	24.10	24.80	2,077,318.00
29.04.2025	25.03	24.22	24.44	24.76	3,232,246.00
30.04.2025	26.40	23.64	26.08	24.30	3,074,615.00
01.05.2025	25.47	24.25	24.47	25.08	1,959,781.00
02.05.2025	25.87	25.00	25.49	25.44	1,749,962.00
05.05.2025	24.79	24.29	24.64	24.30	1,719,103.00
06.05.2025	24.99	24.22	24.80	24.45	1,521,521.00
07.05.2025	24.61	23.94	24.61	24.45	1,245,108.00
08.05.2025	26.56	24.90	24.97	26.30	1,881,746.00
09.05.2025	27.04	26.12	26.67	26.55	1,481,219.00
12.05.2025	29.07	27.81	28.31	28.20	2,537,776.00
13.05.2025	29.94	28.23	28.23	29.61	2,121,693.00
14.05.2025	29.81	28.94	29.23	29.81	1,752,788.00
15.05.2025	29.30	28.49	29.01	28.74	2,130,645.00
16.05.2025	28.98	28.06	28.98	28.43	1,241,639.00
19.05.2025	28.26	27.49	27.98	28.26	1,320,536.00
20.05.2025	28.27	27.68	28.14	27.76	1,186,275.00
21.05.2025	27.72	26.85	27.52	26.90	1,246,021.00
22.05.2025	27.01	25.84	26.54	26.84	1,403,756.00
23.05.2025	27.02	26.25	26.25	26.95	1,163,173.00
27.05.2025	27.56	26.66	27.19	27.50	1,382,203.00
28.05.2025	27.91	27.23	27.78	27.32	1,068,924.00
29.05.2025	27.74	26.89	27.54	27.16	1,691,357.00
30.05.2025	26.90	26.37	26.80	26.58	1,070,909.00
02.06.2025	27.59	26.91	27.44	27.08	1,837,229.00
03.06.2025	29.06	26.66	27.19	28.83	1,895,597.00
04.06.2025	29.59	28.18	28.68	28.21	1,363,322.00
05.06.2025	28.53	27.70	28.53	27.80	1,145,361.00
06.06.2025	28.94	28.40	28.44	28.75	1,276,559.00
09.06.2025	30.32	28.76	29.15	29.81	1,968,060.00
10.06.2025	31.18	30.05	30.46	30.64	1,408,702.00
11.06.2025	31.52	30.36	31.20	31.09	2,248,262.00
12.06.2025	31.17	30.29	30.60	31.15	895,836.00
13.06.2025	32.62	31.22	32.55	32.16	5,147,338.00
16.06.2025	32.23	31.07	31.62	31.52	2,020,215.00
17.06.2025	32.27	31.30	31.90	31.53	1,495,893.00
18.06.2025	32.17	31.19	31.53	31.26	2,741,397.00
20.06.2025	31.59	30.87	31.44	31.26	2,693,881.00
23.06.2025	31.50	29.35	31.30	29.65	3,635,013.00
24.06.2025	29.61	28.78	29.01	29.14	2,481,256.00
25.06.2025	29.33	28.60	29.28	28.72	1,390,060.00
26.06.2025	29.56	28.77	28.78	29.40	1,882,779.00
27.06.2025	29.19	28.58	28.87	28.98	2,390,400.00
30.06.2025	28.87	28.21	28.87	28.35	2,167,739.00
01.07.2025	29.75	28.16	28.43	29.14	2,277,444.00
02.07.2025	30.05	29.04	29.65	29.95	1,679,662.00
03.07.2025	30.20	29.70	29.83	29.80	438,500.00
07.07.2025	29.93	28.77	29.32	29.21	1,758,045.00
08.07.2025	31.28	29.26	29.34	31.07	1,732,102.00
09.07.2025	31.05	30.51	30.96	30.72	1,981,655.00
10.07.2025	31.10	30.02	30.64	30.77	1,903,929.00
11.07.2025	31.15	30.52	30.75	30.74	1,283,517.00
14.07.2025	30.50	29.32	30.24	29.38	1,275,567.00
15.07.2025	29.56	27.94	29.46	27.96	1,516,195.00
16.07.2025	28.01	26.76	27.80	26.93	2,026,754.00
17.07.2025	27.70	26.86	26.93	27.53	2,737,499.00
18.07.2025	28.07	27.12	28.01	27.24	1,962,931.00
21.07.2025	27.51	26.50	27.51	26.58	2,265,926.00
22.07.2025	27.32	26.62	26.72	27.16	1,332,428.00
23.07.2025	28.23	27.00	27.16	28.07	1,933,838.00
24.07.2025	28.74	27.64	28.01	28.74	1,315,430.00
25.07.2025	28.87	28.22	28.77	28.48	1,624,119.00
28.07.2025	29.84	28.74	28.87	29.71	1,562,691.00
29.07.2025	29.79	28.97	29.68	29.50	1,444,017.00
30.07.2025	29.45	28.22	29.42	28.60	1,921,983.00
31.07.2025	28.81	27.77	28.05	28.16	1,811,031.00
01.08.2025	28.73	24.97	28.73	25.03	3,653,991.00
04.08.2025	25.39	24.56	25.04	25.11	2,887,972.00
05.08.2025	25.73	24.80	25.25	25.68	1,747,741.00
06.08.2025	26.24	24.92	25.93	25.04	1,517,032.00
07.08.2025	25.96	24.31	25.58	24.66	3,026,105.00
08.08.2025	25.32	24.46	24.85	24.48	1,765,841.00
11.08.2025	24.98	23.90	24.73	23.95	1,728,895.00
12.08.2025	25.02	24.09	24.26	24.59	1,434,444.00
13.08.2025	25.04	24.40	24.46	24.86	1,441,470.00
14.08.2025	24.84	24.21	24.56	24.82	1,884,862.00
15.08.2025	24.94	24.29	24.83	24.34	1,398,815.00
18.08.2025	24.14	23.42	23.95	23.82	2,083,353.00
19.08.2025	24.07	23.09	23.76	23.17	1,512,740.00
20.08.2025	23.37	22.75	23.12	23.24	1,810,485.00
21.08.2025	23.75	23.06	23.19	23.72	2,120,656.00
22.08.2025	25.20	23.84	23.84	25.10	1,873,740.00
25.08.2025	25.66	24.97	25.20	25.56	1,435,864.00
26.08.2025	25.50	24.92	25.26	25.31	2,271,058.00
27.08.2025	26.00	25.16	25.16	25.76	1,034,962.00
28.08.2025	26.26	25.43	25.79	26.20	1,066,048.00
29.08.2025	26.48	26.07	26.11	26.16	1,069,024.00
02.09.2025	26.75	25.99	26.16	26.74	1,344,007.00
03.09.2025	26.70	25.47	26.45	25.65	1,418,323.00
04.09.2025	26.32	25.40	25.59	26.02	2,204,479.00
05.09.2025	26.15	24.58	25.51	24.84	1,239,002.00

צרו איתנו קשר *5988