גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן אויל אנד גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן אויל אנד גז

Northern Oil & Gas

מניה NOG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.868	17.868	17.868	17.868	0.00
16:50	18.11	18.11	18.11	18.11	56,415.00
17:00	17.98	17.98	17.98	17.98	35,247.00
17:10	17.89	17.89	17.89	17.89	25,803.00
17:20	17.91	17.91	17.91	17.91	36,342.00
17:30	17.925	17.925	17.925	17.925	47,256.00
17:40	18.01	18.01	18.01	18.01	17,462.00
17:50	17.95	17.95	17.95	17.95	18,285.00
18:00	17.87	17.87	17.87	17.87	19,733.00
18:10	17.81	17.81	17.81	17.81	42,854.00
18:20	17.83	17.83	17.83	17.83	50,238.00
18:30	17.83	17.83	17.83	17.83	21,004.00
18:40	17.7789	17.7789	17.7789	17.7789	18,333.00
18:50	17.68	17.68	17.68	17.68	27,078.00
19:00	17.708	17.708	17.708	17.708	63,696.00
19:10	17.6623	17.6623	17.6623	17.6623	39,513.00
19:20	17.71	17.71	17.71	17.71	24,441.00
19:30	17.695	17.695	17.695	17.695	19,656.00
19:40	17.66	17.66	17.66	17.66	16,209.00
19:50	17.675	17.675	17.675	17.675	53,542.00
20:00	17.735	17.735	17.735	17.735	27,881.00
20:10	17.765	17.765	17.765	17.765	32,054.00
20:20	17.775	17.775	17.775	17.775	52,330.00
20:30	17.78	17.78	17.78	17.78	21,308.00
20:40	17.775	17.775	17.775	17.775	20,498.00
20:50	17.745	17.745	17.745	17.745	14,040.00
21:00	17.705	17.705	17.705	17.705	19,722.00
21:10	17.66	17.66	17.66	17.66	28,327.00
21:20	17.765	17.765	17.765	17.765	31,466.00
21:30	17.81	17.81	17.81	17.81	12,136.00
21:40	17.845	17.845	17.845	17.845	22,696.00
21:50	17.875	17.875	17.875	17.875	14,464.00
22:00	17.83	17.83	17.83	17.83	36,030.00
22:10	17.795	17.795	17.795	17.795	40,803.00
22:20	17.795	17.795	17.795	17.795	131,894.00
22:30	17.785	17.785	17.785	17.785	29,704.00
22:40	17.915	17.915	17.915	17.915	52,573.00
22:50	17.925	17.925	17.925	17.925	45,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	20.11	19.84	19.985	19.89	309,726.00
26.06.2026 17:30	19.91	19.81	19.89	19.845	464,187.00
26.06.2026 18:00	20.005	19.8	19.83	19.925	476,548.00
26.06.2026 18:30	19.9299	19.625	19.9299	19.625	600,282.00
26.06.2026 19:00	19.695	19.555	19.6364	19.555	825,703.00
26.06.2026 19:30	19.565	19.4305	19.56	19.4401	955,135.00
26.06.2026 20:00	19.4599	19.35	19.43	19.4	877,269.00
26.06.2026 20:30	19.415	19.28	19.41	19.28	857,418.00
26.06.2026 21:00	19.27	19.23	19.2499	19.255	805,089.00
26.06.2026 21:30	19.265	19.105	19.25	19.125	971,608.00
26.06.2026 22:00	19.175	19.03	19.12	19.155	1,117,303.00
26.06.2026 22:30	19.26	19.055	19.13	19.17	1,536,678.00
29.06.2026 16:30	18.798	18.24	18.63	18.325	186,932.00
29.06.2026 17:00	18.27	18.0824	18.27	18.1754	414,001.00
29.06.2026 17:30	18.225	18.04	18.225	18.1	630,584.00
29.06.2026 18:00	18.125	17.89	18.0699	17.92	640,364.00
29.06.2026 18:30	18.035	17.94	17.94	18.035	964,180.00
29.06.2026 19:00	18.08	17.995	18.04	18.07	1,243,494.00
29.06.2026 19:30	18.09	17.99	18.06	18.02	1,258,380.00
29.06.2026 20:00	18.03	17.9389	18.0193	17.95	1,567,064.00
29.06.2026 20:30	17.995	17.915	17.955	17.945	1,798,980.00
29.06.2026 21:00	18.035	17.895	17.935	18.035	1,555,940.00
29.06.2026 21:30	18.17	18.01	18.045	18.155	1,876,914.00
29.06.2026 22:00	18.19	18.11	18.15	18.18	1,792,476.00
29.06.2026 22:30	18.165	17.81	18.165	17.81	1,514,937.00
30.06.2026 16:30	18.25	17.99	17.99	18.2	94,976.00
30.06.2026 17:00	18.195	18.03	18.195	18.0998	222,412.00
30.06.2026 17:30	18.1101	18.03	18.095	18.035	302,615.00
30.06.2026 18:00	18.09	17.9999	18.01	18.005	284,757.00
30.06.2026 18:30	18.045	17.975	18	18.005	458,399.00
30.06.2026 19:00	18.1799	17.99	18.005	18.17	456,761.00
30.06.2026 19:30	18.262	18.17	18.17	18.225	682,461.00
30.06.2026 20:00	18.22	18.09	18.215	18.115	1,058,239.00
30.06.2026 20:30	18.1357	18.07	18.13	18.135	870,876.00
30.06.2026 21:00	18.225	18.1	18.11	18.225	809,111.00
30.06.2026 21:30	18.235	18.135	18.23	18.155	1,213,097.00
30.06.2026 22:00	18.219	18.125	18.17	18.165	1,163,611.00
30.06.2026 22:30	18.255	18.16	18.16	18.19	1,310,114.00
01.07.2026 16:30	18.2601	18.03	18.19	18.03	100,476.00
01.07.2026 17:00	18.05	17.935	18	17.94	215,698.00
01.07.2026 17:30	18.07	17.87	17.93	17.87	394,588.00
01.07.2026 18:00	17.965	17.855	17.86	17.86	719,137.00
01.07.2026 18:30	17.855	17.755	17.85	17.78	874,284.00
01.07.2026 19:00	17.855	17.775	17.785	17.775	859,785.00
01.07.2026 19:30	17.7999	17.735	17.785	17.735	863,062.00
01.07.2026 20:00	17.73	17.605	17.73	17.605	968,069.00
01.07.2026 20:30	17.635	17.53	17.605	17.535	1,124,043.00
01.07.2026 21:00	17.58	17.495	17.53	17.555	1,255,898.00
01.07.2026 21:30	17.62	17.52	17.59	17.54	1,429,416.00
01.07.2026 22:00	17.5289	17.4	17.525	17.475	1,565,911.00
01.07.2026 22:30	17.6197	17.4887	17.495	17.54	1,998,462.00
02.07.2026 16:30	18.18	17.749	17.81	17.98	58,939.00
02.07.2026 17:00	18	17.825	17.9	18	153,585.00
02.07.2026 17:30	18.01	17.85	18.01	17.87	209,263.00
02.07.2026 18:00	17.8699	17.76	17.835	17.8	291,047.00
02.07.2026 18:30	17.795	17.68	17.79	17.71	413,344.00
02.07.2026 19:00	17.715	17.655	17.7063	17.665	527,849.00
02.07.2026 19:30	17.74	17.655	17.67	17.71	597,318.00
02.07.2026 20:00	17.795	17.7299	17.73	17.775	650,669.00
02.07.2026 20:30	17.7864	17.685	17.7701	17.705	707,775.00
02.07.2026 21:00	17.84	17.66	17.72	17.84	818,583.00
02.07.2026 21:30	17.885	17.81	17.84	17.835	830,009.00
02.07.2026 22:00	17.911	17.775	17.82	17.9	1,139,812.00
02.07.2026 22:30	17.995	17.885	17.905	17.915	1,377,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	29.93	28.77	29.32	29.21	1,758,045.00
08.07.2025	31.28	29.26	29.34	31.07	1,732,102.00
09.07.2025	31.05	30.51	30.96	30.72	1,981,655.00
10.07.2025	31.10	30.02	30.64	30.77	1,903,929.00
11.07.2025	31.15	30.52	30.75	30.74	1,283,517.00
14.07.2025	30.50	29.32	30.24	29.38	1,275,567.00
15.07.2025	29.56	27.94	29.46	27.96	1,516,195.00
16.07.2025	28.01	26.76	27.80	26.93	2,026,754.00
17.07.2025	27.70	26.86	26.93	27.53	2,737,499.00
18.07.2025	28.07	27.12	28.01	27.24	1,962,931.00
21.07.2025	27.51	26.50	27.51	26.58	2,265,926.00
22.07.2025	27.32	26.62	26.72	27.16	1,332,428.00
23.07.2025	28.23	27.00	27.16	28.07	1,933,838.00
24.07.2025	28.74	27.64	28.01	28.74	1,315,430.00
25.07.2025	28.87	28.22	28.77	28.48	1,624,119.00
28.07.2025	29.84	28.74	28.87	29.71	1,562,691.00
29.07.2025	29.79	28.97	29.68	29.50	1,444,017.00
30.07.2025	29.45	28.22	29.42	28.60	1,921,983.00
31.07.2025	28.81	27.77	28.05	28.16	1,811,031.00
01.08.2025	28.73	24.97	28.73	25.03	3,653,991.00
04.08.2025	25.39	24.56	25.04	25.11	2,887,972.00
05.08.2025	25.73	24.80	25.25	25.68	1,747,741.00
06.08.2025	26.24	24.92	25.93	25.04	1,517,032.00
07.08.2025	25.96	24.31	25.58	24.66	3,026,105.00
08.08.2025	25.32	24.46	24.85	24.48	1,765,841.00
11.08.2025	24.98	23.90	24.73	23.95	1,728,895.00
12.08.2025	25.02	24.09	24.26	24.59	1,434,444.00
13.08.2025	25.04	24.40	24.46	24.86	1,441,470.00
14.08.2025	24.84	24.21	24.56	24.82	1,884,862.00
15.08.2025	24.94	24.29	24.83	24.34	1,398,815.00
18.08.2025	24.14	23.42	23.95	23.82	2,083,353.00
19.08.2025	24.07	23.09	23.76	23.17	1,512,740.00
20.08.2025	23.37	22.75	23.12	23.24	1,810,485.00
21.08.2025	23.75	23.06	23.19	23.72	2,120,656.00
22.08.2025	25.20	23.84	23.84	25.10	1,873,740.00
25.08.2025	25.66	24.97	25.20	25.56	1,435,864.00
26.08.2025	25.50	24.92	25.26	25.31	2,271,058.00
27.08.2025	26.00	25.16	25.16	25.76	1,034,962.00
28.08.2025	26.26	25.43	25.79	26.20	1,066,048.00
29.08.2025	26.48	26.07	26.11	26.16	1,069,024.00
02.09.2025	26.75	25.99	26.16	26.74	1,344,007.00
03.09.2025	26.70	25.47	26.45	25.65	1,418,323.00
04.09.2025	26.32	25.40	25.59	26.02	2,204,479.00
05.09.2025	26.15	24.58	25.51	24.84	1,239,002.00
08.09.2025	24.98	24.17	24.87	24.69	1,219,851.00
09.09.2025	25.36	24.65	24.91	24.76	1,236,173.00
10.09.2025	25.82	24.92	24.93	25.78	1,351,898.00
11.09.2025	25.81	25.22	25.30	25.76	1,548,489.00
12.09.2025	26.17	25.40	25.93	25.44	844,941.00
15.09.2025	25.51	24.92	25.38	24.96	1,191,797.00
16.09.2025	25.91	25.19	25.29	25.79	1,549,288.00
17.09.2025	26.81	25.63	25.64	25.87	1,370,942.00
18.09.2025	26.28	25.60	26.00	26.15	659,047.00
19.09.2025	26.19	25.06	26.11	25.07	1,064,605.00
22.09.2025	25.19	24.75	25.11	25.14	705,287.00
23.09.2025	27.45	25.42	25.49	26.47	1,131,776.00
24.09.2025	27.51	26.71	26.97	26.93	809,093.00
25.09.2025	27.13	26.49	26.69	26.95	642,978.00
26.09.2025	28.09	26.93	26.98	27.62	1,567,720.00
29.09.2025	26.92	25.66	26.62	25.71	857,696.00
30.09.2025	25.58	24.50	25.35	24.79	1,084,152.00
01.10.2025	25.05	24.44	24.45	24.71	697,156.00
02.10.2025	24.80	24.04	24.54	24.11	1,007,031.00
03.10.2025	25.08	24.38	24.38	25.04	669,019.00
06.10.2025	25.90	25.14	25.28	25.51	591,054.00
07.10.2025	25.63	24.60	25.47	24.84	1,062,631.00
08.10.2025	25.00	24.36	24.75	24.73	622,563.00
09.10.2025	25.06	23.61	24.85	23.64	805,346.00
10.10.2025	23.61	22.01	23.35	22.05	973,569.00
13.10.2025	23.26	22.05	22.63	23.14	1,290,350.00
14.10.2025	22.90	22.19	22.41	22.30	606,008.00
15.10.2025	22.73	21.62	22.40	21.73	1,736,973.00
16.10.2025	21.84	21.02	21.84	21.42	1,425,583.00
17.10.2025	21.76	20.98	21.41	21.60	971,930.00
20.10.2025	22.03	21.25	21.55	21.30	1,074,845.00
21.10.2025	21.84	21.01	21.24	21.40	1,239,498.00
22.10.2025	21.95	21.02	21.92	21.42	654,929.00
23.10.2025	22.73	22.16	22.36	22.19	1,025,903.00
24.10.2025	22.33	21.55	22.32	21.55	968,348.00
27.10.2025	22.31	21.73	21.87	22.09	1,080,363.00
28.10.2025	21.97	21.41	21.83	21.67	741,662.00
29.10.2025	22.61	21.76	21.88	21.99	1,220,747.00
30.10.2025	22.00	21.23	21.69	21.33	949,924.00
31.10.2025	22.17	21.26	21.33	22.13	793,184.00
03.11.2025	22.29	21.55	21.88	22.04	1,068,604.00
04.11.2025	21.67	21.17	21.45	21.21	915,218.00
05.11.2025	21.58	20.42	21.06	20.46	1,104,534.00
06.11.2025	21.06	20.42	20.75	20.49	2,164,589.00
07.11.2025	21.62	20.18	21.17	21.62	1,460,274.00
10.11.2025	22.30	21.43	21.92	22.17	912,868.00
11.11.2025	23.15	22.34	22.40	22.67	921,828.00
12.11.2025	22.64	21.96	22.58	22.03	548,861.00
13.11.2025	22.50	21.75	22.17	22.10	671,320.00
14.11.2025	22.34	21.66	21.93	22.34	730,744.00
17.11.2025	22.39	21.74	22.17	21.86	744,469.00
18.11.2025	22.45	21.49	21.66	22.30	669,456.00
19.11.2025	22.27	21.43	21.53	22.13	790,667.00
20.11.2025	22.47	21.27	22.12	21.33	1,637,171.00
21.11.2025	21.67	20.91	21.04	21.46	1,035,243.00
24.11.2025	21.87	20.89	21.11	21.77	893,779.00
25.11.2025	21.90	21.34	21.56	21.80	1,921,503.00
26.11.2025	22.31	21.72	21.78	21.97	834,026.00
28.11.2025	22.48	21.85	21.90	22.39	285,240.00
01.12.2025	23.08	22.24	22.34	23.08	1,830,749.00
02.12.2025	23.00	22.50	22.84	22.72	619,753.00
03.12.2025	23.94	22.90	23.00	23.91	629,019.00
04.12.2025	24.80	23.91	23.91	24.65	882,745.00
05.12.2025	25.67	24.67	24.70	24.86	1,759,103.00
08.12.2025	25.09	24.08	24.68	24.08	1,152,104.00
09.12.2025	24.47	23.91	24.01	24.36	943,421.00
10.12.2025	24.76	23.80	24.15	24.61	2,526,645.00
11.12.2025	24.26	23.13	24.41	23.33	1,463,425.00
12.12.2025	23.82	22.56	23.68	22.61	1,106,448.00
15.12.2025	22.92	22.24	22.82	22.61	884,068.00
16.12.2025	22.28	21.41	22.03	21.69	1,213,877.00
17.12.2025	22.74	21.90	21.99	22.62	889,009.00
18.12.2025	22.63	21.79	22.59	21.81	796,450.00
19.12.2025	22.28	21.42	22.03	21.53	2,497,581.00
22.12.2025	22.47	21.95	22.04	21.98	1,314,716.00
23.12.2025	22.15	21.50	22.19	21.65	1,029,899.00
24.12.2025	21.73	21.37	21.65	21.45	797,876.00
26.12.2025	21.45	21.08	21.45	21.40	1,169,483.00
29.12.2025	21.95	21.50	21.67	21.89	960,040.00
30.12.2025	21.99	21.63	21.70	21.64	629,419.00
31.12.2025	21.58	21.24	21.51	21.45	655,894.00
02.01.2026	22.07	21.30	21.48	22.01	718,963.00
05.01.2026	22.68	20.42	22.47	21.00	1,366,910.00
06.01.2026	21.09	20.65	20.99	21.04	1,197,115.00
07.01.2026	20.99	20.25	20.99	20.40	797,212.00
08.01.2026	22.03	20.42	20.60	21.68	1,445,176.00
09.01.2026	22.04	21.38	21.93	21.88	718,036.00
12.01.2026	22.07	21.52	21.97	21.71	586,124.00
13.01.2026	22.67	21.90	22.25	22.44	1,223,465.00
14.01.2026	23.63	22.51	22.55	22.92	1,249,485.00
15.01.2026	22.80	21.95	22.49	22.59	765,714.00
16.01.2026	22.56	22.15	22.56	22.25	713,462.00
20.01.2026	22.48	21.93	22.35	22.14	862,073.00
21.01.2026	23.54	22.62	22.82	23.52	1,210,260.00
22.01.2026	23.65	22.98	23.32	23.36	760,140.00
23.01.2026	24.15	23.23	23.77	23.45	996,052.00
26.01.2026	23.88	22.90	23.76	23.31	746,165.00
27.01.2026	24.08	23.43	23.55	24.05	895,014.00
28.01.2026	24.65	23.86	24.34	24.39	978,702.00
29.01.2026	25.82	24.67	25.30	24.83	1,148,800.00
30.01.2026	25.17	24.20	24.66	25.02	844,164.00
02.02.2026	24.43	23.70	23.87	23.95	983,272.00
03.02.2026	24.89	23.71	23.84	24.50	791,377.00
04.02.2026	25.42	24.76	25.00	25.30	924,636.00
05.02.2026	25.18	23.97	24.97	24.44	792,656.00
06.02.2026	25.79	24.62	24.62	25.64	1,105,292.00
09.02.2026	26.05	25.37	25.43	25.88	564,118.00
10.02.2026	25.97	25.39	25.78	25.65	1,195,343.00
11.02.2026	26.65	26.04	26.43	26.57	718,724.00
12.02.2026	26.60	24.46	26.26	25.11	780,579.00
13.02.2026	25.98	25.01	25.23	25.96	574,774.00
17.02.2026	26.32	24.98	26.21	25.53	592,017.00
18.02.2026	27.44	25.85	25.85	27.35	1,065,513.00
19.02.2026	28.35	27.47	27.63	27.85	1,078,443.00
20.02.2026	28.20	27.24	27.73	28.17	519,328.00
23.02.2026	28.33	27.07	28.08	27.32	651,509.00
24.02.2026	27.48	26.66	27.22	27.17	548,019.00
25.02.2026	27.35	25.94	27.09	26.48	919,840.00
26.02.2026	27.03	25.45	26.15	26.24	994,840.00
27.02.2026	27.75	26.33	26.73	27.60	879,389.00
02.03.2026	29.23	27.52	28.92	27.91	2,204,614.00
03.03.2026	29.32	27.54	28.17	28.10	1,900,765.00
04.03.2026	28.58	27.19	27.54	28.38	1,183,596.00
05.03.2026	28.99	28.22	28.75	28.36	1,075,735.00
06.03.2026	29.24	28.08	28.65	28.85	2,028,067.00
09.03.2026	29.49	28.06	29.31	28.37	1,816,653.00
10.03.2026	28.87	27.47	27.99	27.54	1,560,092.00
11.03.2026	28.86	27.71	27.94	28.58	2,558,935.00
12.03.2026	28.35	27.46	28.16	27.60	3,633,800.00
13.03.2026	27.78	26.85	27.05	27.50	1,315,801.00
16.03.2026	27.76	26.86	27.10	27.40	1,075,117.00
17.03.2026	27.86	27.40	27.61	27.44	1,417,084.00
18.03.2026	27.91	27.22	27.62	27.71	1,260,707.00
19.03.2026	28.84	27.67	27.77	28.43	2,530,746.00
20.03.2026	29.49	28.44	28.59	28.83	2,046,859.00
23.03.2026	29.14	27.78	28.31	28.59	1,510,363.00
24.03.2026	29.74	28.91	29.06	29.12	829,172.00
25.03.2026	29.68	28.67	28.90	29.62	716,272.00
26.03.2026	30.65	29.97	29.99	30.40	976,910.00
27.03.2026	31.17	30.45	30.71	30.84	2,377,645.00
30.03.2026	30.69	29.66	30.65	29.92	910,068.00
31.03.2026	30.52	28.62	29.94	29.25	1,361,475.00
01.04.2026	28.91	27.36	28.52	27.60	1,504,798.00
02.04.2026	28.92	27.78	28.49	28.28	948,140.00
06.04.2026	28.77	28.16	28.24	28.47	467,549.00
07.04.2026	29.61	28.83	28.89	29.57	888,943.00
08.04.2026	28.09	26.84	27.28	28.07	1,283,833.00
09.04.2026	28.50	27.07	28.07	27.12	778,413.00
10.04.2026	27.50	26.45	27.00	26.96	707,063.00
13.04.2026	27.73	27.01	27.52	27.26	906,677.00
14.04.2026	26.83	25.55	26.71	25.68	927,573.00
15.04.2026	26.15	25.43	25.68	25.88	636,124.00
16.04.2026	26.34	25.43	26.00	25.80	2,835,788.00
17.04.2026	24.77	23.60	24.28	24.55	1,368,981.00
20.04.2026	25.01	24.55	24.80	24.73	812,020.00
21.04.2026	25.65	24.78	24.90	25.58	1,728,714.00
22.04.2026	26.51	25.79	25.92	26.42	879,561.00
23.04.2026	27.01	26.36	26.63	26.90	684,226.00
24.04.2026	26.81	26.26	26.54	26.69	576,092.00
27.04.2026	27.28	26.42	26.99	26.88	1,864,628.00
28.04.2026	27.78	27.15	27.65	27.56	1,029,149.00
29.04.2026	28.75	27.09	28.48	27.94	1,662,918.00
30.04.2026	27.78	26.77	27.03	27.16	1,353,958.00
01.05.2026	26.91	26.10	26.91	26.51	939,201.00
05.05.2026	26.92	26.29	26.58	26.63	1,163,336.00
06.05.2026	25.68	24.70	25.09	24.74	1,164,811.00
07.05.2026	24.18	23.44	24.02	23.94	1,263,118.00
08.05.2026	23.95	23.31	23.77	23.41	999,899.00
11.05.2026	23.90	23.52	23.74	23.63	816,383.00
12.05.2026	24.16	23.62	23.95	23.87	2,220,909.00
13.05.2026	23.78	22.97	23.78	23.33	1,067,732.00
14.05.2026	23.55	23.18	23.17	23.36	635,383.00
15.05.2026	24.48	23.56	23.85	24.44	4,681,482.00
18.05.2026	25.03	24.00	24.24	24.76	1,350,740.00
19.05.2026	25.13	24.57	25.17	24.89	863,357.00
20.05.2026	24.95	23.85	24.46	24.06	1,384,407.00
21.05.2026	24.62	23.46	24.62	23.60	1,168,006.00
22.05.2026	23.83	23.30	23.43	23.74	680,264.00
26.05.2026	23.63	22.28	23.39	22.36	1,276,953.00
27.05.2026	22.00	21.31	21.82	21.37	1,793,498.00
28.05.2026	21.74	21.23	21.64	21.73	1,165,201.00
29.05.2026	21.85	21.11	21.70	21.76	1,040,525.00
01.06.2026	22.79	22.10	22.24	22.36	1,037,288.00
02.06.2026	22.46	21.91	22.34	22.02	1,193,749.00
03.06.2026	22.47	21.92	22.13	22.12	1,294,905.00
04.06.2026	22.05	21.75	21.80	21.87	1,444,873.00
05.06.2026	21.79	20.97	21.78	20.98	959,985.00
08.06.2026	21.53	21.14	21.22	21.50	759,416.00
09.06.2026	21.26	20.58	21.22	20.73	1,166,237.00
10.06.2026	21.75	20.77	20.85	21.35	876,745.00
11.06.2026	21.53	20.41	21.53	20.42	901,427.00
12.06.2026	21.03	20.06	20.13	20.79	1,057,537.00
15.06.2026	20.25	19.70	19.81	19.97	2,793,519.00
16.06.2026	20.03	19.60	19.68	19.71	1,437,209.00
17.06.2026	20.10	19.25	19.76	19.34	1,683,421.00
18.06.2026	19.44	18.75	19.10	19.42	1,472,609.00
22.06.2026	19.67	19.19	19.57	19.29	1,118,061.00
23.06.2026	19.56	19.25	19.27	19.42	1,082,328.00
24.06.2026	19.52	18.63	18.82	19.50	1,520,175.00
25.06.2026	20.14	19.30	19.31	19.76	1,369,544.00
26.06.2026	20.12	19.02	19.62	19.16	2,460,219.00
29.06.2026	18.80	17.76	18.64	17.77	2,401,521.00
30.06.2026	18.26	17.85	17.88	18.15	1,583,313.00
01.07.2026	18.26	17.40	18.18	17.57	1,851,064.00
02.07.2026	18.18	17.64	17.75	17.96	1,635,725.00

צרו איתנו קשר *5988