גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלפא מטאלורג'יקל ריסורסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלפא מטאלורג'יקל ריסורסס

Alpha Metallurgical Resources

מניה AMR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	161.59	161.59	161.59	161.59	0.00
16:50	163.9	163.9	163.9	163.9	3,009.00
17:00	162.945	162.945	162.945	162.945	2,701.00
17:10	162	162	162	162	1,908.00
17:20	160.82	160.82	160.82	160.82	2,814.00
17:30	160.68	160.68	160.68	160.68	2,448.00
17:40	161.17	161.17	161.17	161.17	2,153.00
17:50	161.025	161.025	161.025	161.025	2,665.00
18:00	160.245	160.245	160.245	160.245	1,959.00
18:10	160.5	160.5	160.5	160.5	1,339.00
18:20	160.48	160.48	160.48	160.48	4,993.00
18:30	159.46	159.46	159.46	159.46	2,561.00
18:40	160.2927	160.2927	160.2927	160.2927	4,041.00
18:50	160.425	160.425	160.425	160.425	331.00
19:00	159.845	159.845	159.845	159.845	2,321.00
19:10	159.48	159.48	159.48	159.48	763.00
19:20	158.88	158.88	158.88	158.88	851.00
19:30	158.66	158.66	158.66	158.66	984.00
19:40	158.525	158.525	158.525	158.525	1,303.00
19:50	158.22	158.22	158.22	158.22	2,759.00
20:00	158.785	158.785	158.785	158.785	1,086.00
20:10	158.795	158.795	158.795	158.795	804.00
20:20	157.8	157.8	157.8	157.8	1,436.00
20:30	157.9	157.9	157.9	157.9	1,336.00
20:40	158.79	158.79	158.79	158.79	1,688.00
20:50	159.05	159.05	159.05	159.05	1,756.00
21:00	158.7	158.7	158.7	158.7	569.00
21:10	158.98	158.98	158.98	158.98	1,135.00
21:20	158.26	158.26	158.26	158.26	2,245.00
21:30	158.22	158.22	158.22	158.22	663.00
21:40	158.04	158.04	158.04	158.04	1,292.00
21:50	157.885	157.885	157.885	157.885	3,395.00
22:00	158.02	158.02	158.02	158.02	1,445.00
22:10	158.23	158.23	158.23	158.23	2,393.00
22:20	157.68	157.68	157.68	157.68	4,164.00
22:30	157.845	157.845	157.845	157.845	10,186.00
22:40	158.47	158.47	158.47	158.47	2,456.00
22:50	159.12	159.12	159.12	159.12	6,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	171.97	169.69	171.97	169.69	14,633.00
26.06.2026 17:30	170.14	167.7	170.14	167.7	41,934.00
26.06.2026 18:00	167.38	166.55	167.38	167.105	42,493.00
26.06.2026 18:30	167.7501	167.06	167.6	167.06	41,858.00
26.06.2026 19:00	167.195	166.12	166.71	166.505	37,633.00
26.06.2026 19:30	167.02	166.21	166.24	166.23	35,634.00
26.06.2026 20:00	167.03	166	166.45	166.1	57,337.00
26.06.2026 20:30	166.23	165.965	166.09	166.07	42,605.00
26.06.2026 21:00	166.43	164.99	166.43	164.99	102,277.00
26.06.2026 21:30	165.03	163.73	164.71	163.73	133,676.00
26.06.2026 22:00	163.58	162.68	163.25	162.835	157,877.00
26.06.2026 22:30	165.23	163.06	163.06	165.23	298,032.00
29.06.2026 16:30	167.8038	162.525	167.8038	162.59	7,212.00
29.06.2026 17:00	163.44	161.47	162.305	163.44	16,938.00
29.06.2026 17:30	164.29	161.3	162.96	161.3	20,721.00
29.06.2026 18:00	161.525	160.44	161.5	161.165	33,953.00
29.06.2026 18:30	162.415	160.55	160.55	161.94	24,129.00
29.06.2026 19:00	162.9799	161.73	162.795	162.01	37,372.00
29.06.2026 19:30	162.19	161.61	161.99	161.67	24,680.00
29.06.2026 20:00	163.805	162.575	162.575	163.805	42,156.00
29.06.2026 20:30	164.82	163.775	163.775	164.62	41,190.00
29.06.2026 21:00	165.275	163.885	165.23	163.885	52,385.00
29.06.2026 21:30	164.11	164.11	164.11	164.11	8,213.00
29.06.2026 22:00	165.415	163.87	163.87	164.42	60,076.00
29.06.2026 22:30	164.92	163.72	164.4	164.79	158,639.00
30.06.2026 16:30	166.41	161.905	166.41	164.96	7,164.00
30.06.2026 17:00	166.955	164.605	164.79	164.805	15,887.00
30.06.2026 17:30	165.13	164.275	164.705	164.655	21,721.00
30.06.2026 18:00	163.76	162.8	163.76	163.11	29,499.00
30.06.2026 18:30	163.51	162.6	162.6	163.195	45,594.00
30.06.2026 19:00	163.885	162.88	163.885	163.485	38,985.00
30.06.2026 19:30	163.94	162.83	163.46	163.36	50,394.00
30.06.2026 20:00	163.725	163.36	163.36	163.5925	76,378.00
30.06.2026 20:30	164.12	163.53	164.12	163.585	73,043.00
30.06.2026 21:00	164.18	163.22	163.585	163.6	81,612.00
30.06.2026 21:30	163.915	162.87	163.645	162.87	131,806.00
30.06.2026 22:00	163.32	162.79	162.875	162.97	52,347.00
30.06.2026 22:30	165.17	162.77	162.77	164.88	174,998.00
01.07.2026 16:30	167.66	164.08	164.08	167.51	1,750.00
01.07.2026 17:00	168.81	166.36	168.26	168.805	15,881.00
01.07.2026 17:30	169.23	162.95	169.23	162.95	43,557.00
01.07.2026 18:00	164.47	163.16	163.16	164.45	37,718.00
01.07.2026 18:30	164.84	163.14	164.84	163.42	91,880.00
01.07.2026 19:00	163.48	161.855	163.48	162.41	74,666.00
01.07.2026 19:30	162.745	162.24	162.24	162.745	83,302.00
01.07.2026 20:00	163.07	162.44	163.07	162.72	41,397.00
01.07.2026 20:30	163.74	162.77	162.93	163.065	62,480.00
01.07.2026 21:00	162.585	162.27	162.295	162.585	27,932.00
01.07.2026 21:30	162.49	161.565	162.49	161.565	49,762.00
01.07.2026 22:00	162.345	161.49	161.57	161.98	105,836.00
01.07.2026 22:30	162	157.46	162	157.46	307,424.00
02.07.2026 16:30	164	159.31	159.31	163.02	6,916.00
02.07.2026 17:00	162.23	160.67	162.23	160.67	22,384.00
02.07.2026 17:30	161.7667	160.23	160.87	160.5	71,476.00
02.07.2026 18:00	160.695	159.46	160.695	159.46	45,443.00
02.07.2026 18:30	160.67	159.23	159.43	159.845	59,558.00
02.07.2026 19:00	159.48	158.07	159.48	158.07	42,038.00
02.07.2026 19:30	158.795	158.22	158.525	158.795	72,892.00
02.07.2026 20:00	158.66	157.61	158.14	158.66	44,073.00
02.07.2026 20:30	159.05	157.77	158.79	158.22	47,848.00
02.07.2026 21:00	158.98	158.04	158.98	158.04	51,533.00
02.07.2026 21:30	158.3	157.5001	158.04	158.23	123,239.00
02.07.2026 22:00	158.09	157.645	158.09	157.845	112,897.00
02.07.2026 22:30	159.735	157.985	157.985	159.72	362,757.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	117.38	110.77	115.08	112.34	430,486.00
08.07.2025	115.97	109.81	111.50	112.28	369,677.00
09.07.2025	112.52	109.21	112.28	109.21	344,699.00
10.07.2025	119.80	111.32	111.32	117.49	436,746.00
11.07.2025	123.69	114.94	116.09	122.59	433,999.00
14.07.2025	127.30	116.60	122.71	117.09	520,567.00
15.07.2025	119.60	115.25	116.57	115.59	269,160.00
16.07.2025	117.15	113.78	116.44	113.89	272,837.00
17.07.2025	123.42	114.72	115.00	122.75	383,031.00
18.07.2025	128.33	121.57	123.36	124.27	346,162.00
21.07.2025	133.72	125.51	128.08	126.07	362,814.00
22.07.2025	145.42	133.99	134.90	141.35	893,033.00
23.07.2025	142.87	136.04	142.87	136.58	471,175.00
24.07.2025	138.56	133.37	134.13	138.09	330,097.00
25.07.2025	137.49	131.29	136.49	134.31	272,098.00
28.07.2025	133.60	122.72	133.60	125.78	560,541.00
29.07.2025	127.95	124.43	125.00	126.07	237,316.00
30.07.2025	125.00	118.00	123.55	119.29	302,622.00
31.07.2025	119.17	115.00	116.24	118.07	344,281.00
01.08.2025	116.86	113.00	115.00	115.08	327,859.00
04.08.2025	119.47	114.33	114.33	118.62	254,858.00
05.08.2025	126.50	119.04	120.75	125.09	312,014.00
06.08.2025	125.93	122.38	125.31	123.27	225,732.00
07.08.2025	130.72	123.78	128.00	129.45	468,908.00
08.08.2025	157.96	145.88	148.58	149.91	918,799.00
11.08.2025	157.00	146.17	149.92	156.14	817,357.00
12.08.2025	166.61	156.71	157.00	163.80	590,214.00
13.08.2025	169.27	160.54	162.46	166.52	549,690.00
14.08.2025	165.05	155.21	162.21	159.76	407,587.00
15.08.2025	159.33	144.24	159.33	146.71	729,225.00
18.08.2025	147.55	140.51	146.73	141.12	385,226.00
19.08.2025	141.95	135.99	141.40	136.75	628,175.00
20.08.2025	140.64	134.01	136.19	139.41	495,257.00
21.08.2025	140.77	136.98	139.79	138.14	233,622.00
22.08.2025	144.11	138.01	138.13	141.43	331,445.00
25.08.2025	147.18	140.87	142.15	144.58	405,093.00
26.08.2025	145.46	142.05	142.73	144.94	247,373.00
27.08.2025	146.77	142.63	143.51	145.62	193,541.00
28.08.2025	147.99	142.00	146.99	145.88	269,964.00
29.08.2025	150.35	145.65	145.65	149.19	231,386.00
02.09.2025	146.15	138.67	146.15	140.30	351,115.00
03.09.2025	140.01	135.05	139.35	138.40	324,686.00
04.09.2025	139.72	135.56	137.76	135.90	349,596.00
05.09.2025	147.03	136.50	136.50	146.35	292,785.00
08.09.2025	146.40	140.43	146.40	140.86	190,251.00
09.09.2025	144.54	138.24	141.20	138.72	296,749.00
10.09.2025	141.96	138.00	138.05	141.93	232,416.00
11.09.2025	145.00	139.94	139.94	142.12	168,892.00
12.09.2025	143.80	140.41	141.71	142.90	243,461.00
15.09.2025	157.17	144.95	144.95	155.26	474,360.00
16.09.2025	158.56	151.61	156.11	157.73	260,165.00
17.09.2025	162.99	155.37	157.07	159.02	283,654.00
18.09.2025	167.52	162.02	165.99	165.36	145,812.00
19.09.2025	169.50	165.05	166.60	166.02	170,123.00
22.09.2025	165.50	158.39	165.00	161.85	123,240.00
23.09.2025	164.60	160.02	163.22	163.18	138,228.00
24.09.2025	167.14	161.85	164.18	165.52	98,704.00
25.09.2025	170.98	165.02	166.90	166.33	97,702.00
26.09.2025	164.92	160.37	163.00	162.72	90,470.00
29.09.2025	168.49	161.90	165.18	166.45	102,874.00
30.09.2025	166.16	161.29	164.36	163.92	113,678.00
01.10.2025	176.81	166.01	166.56	174.97	132,382.00
02.10.2025	176.25	163.36	173.78	167.74	182,537.00
03.10.2025	172.00	167.05	169.80	169.44	193,635.00
06.10.2025	173.98	169.45	170.26	169.62	200,861.00
07.10.2025	177.57	162.27	170.75	164.76	244,103.00
08.10.2025	170.00	165.00	166.45	169.81	77,790.00
09.10.2025	174.94	167.44	170.69	167.44	77,270.00
10.10.2025	172.20	159.24	169.06	159.95	124,420.00
13.10.2025	170.10	163.83	164.00	167.71	81,074.00
14.10.2025	169.28	162.23	163.96	164.37	85,464.00
15.10.2025	166.84	150.56	166.10	153.29	261,008.00
16.10.2025	159.73	152.14	156.08	154.60	158,292.00
17.10.2025	156.93	151.10	153.00	153.54	116,385.00
20.10.2025	162.35	155.21	156.04	161.11	108,252.00
21.10.2025	159.43	153.72	159.13	158.44	110,429.00
22.10.2025	158.60	148.57	155.40	152.80	114,392.00
23.10.2025	158.26	153.25	155.25	156.12	103,562.00
24.10.2025	165.34	158.09	158.89	164.47	108,414.00
27.10.2025	164.82	161.35	163.37	164.41	78,075.00
28.10.2025	167.71	161.50	163.10	164.88	81,089.00
29.10.2025	169.49	163.19	164.68	165.93	119,010.00
30.10.2025	164.08	157.09	162.65	161.37	117,596.00
31.10.2025	173.91	161.50	162.50	173.80	129,031.00
03.11.2025	187.87	171.24	171.53	181.97	293,357.00
04.11.2025	179.62	170.12	175.46	170.98	324,255.00
05.11.2025	174.95	170.00	170.77	174.02	79,407.00
06.11.2025	177.09	160.09	162.51	171.10	320,177.00
07.11.2025	173.82	166.00	168.62	169.08	93,159.00
10.11.2025	170.98	163.73	170.98	165.15	150,395.00
11.11.2025	167.26	157.78	165.06	165.99	142,430.00
12.11.2025	172.98	166.85	167.91	169.71	103,275.00
13.11.2025	171.72	158.99	170.48	159.24	117,931.00
14.11.2025	161.52	152.01	155.67	158.59	91,693.00
17.11.2025	164.00	155.82	156.00	159.83	106,548.00
18.11.2025	162.87	156.60	157.76	161.65	58,705.00
19.11.2025	165.09	158.15	159.99	160.00	78,297.00
20.11.2025	164.76	153.24	162.52	154.52	198,067.00
21.11.2025	158.79	149.16	154.60	156.92	145,636.00
24.11.2025	157.71	153.16	156.11	153.31	66,736.00
25.11.2025	161.04	151.55	153.30	158.88	123,376.00
26.11.2025	165.50	159.97	161.73	160.58	196,564.00
28.11.2025	159.95	156.98	159.93	159.26	66,425.00
01.12.2025	162.22	153.55	158.21	153.92	101,852.00
02.12.2025	164.00	155.18	155.43	162.04	141,164.00
03.12.2025	183.71	163.91	164.50	181.09	242,489.00
04.12.2025	185.77	178.77	178.99	184.51	128,863.00
05.12.2025	185.00	178.84	184.92	179.28	101,806.00
08.12.2025	182.00	170.13	180.48	174.37	106,150.00
09.12.2025	180.77	172.85	173.18	178.93	70,126.00
10.12.2025	180.29	173.89	178.16	179.27	85,993.00
11.12.2025	190.66	184.99	186.12	189.89	139,604.00
12.12.2025	191.97	180.38	189.97	184.66	92,081.00
15.12.2025	193.96	181.79	187.48	191.50	184,909.00
16.12.2025	192.51	185.59	190.31	186.74	105,161.00
17.12.2025	202.00	190.78	190.28	198.46	239,507.00
18.12.2025	211.00	200.00	200.99	206.39	262,833.00
19.12.2025	214.14	202.36	204.48	208.32	193,762.00
22.12.2025	215.18	204.25	211.84	204.98	77,385.00
23.12.2025	211.71	205.49	205.77	208.90	90,130.00
24.12.2025	209.20	204.32	207.01	207.61	37,975.00
26.12.2025	209.43	202.67	208.46	205.18	78,664.00
29.12.2025	206.83	199.22	202.99	205.28	54,672.00
30.12.2025	206.99	200.54	206.18	202.24	52,426.00
31.12.2025	203.51	196.77	202.61	199.58	87,000.00
02.01.2026	204.30	198.00	202.76	203.27	75,694.00
05.01.2026	210.38	200.62	205.07	201.92	109,901.00
06.01.2026	215.97	204.00	204.00	211.73	119,488.00
07.01.2026	225.46	208.16	209.38	222.40	208,857.00
08.01.2026	232.50	213.58	220.49	231.05	159,362.00
09.01.2026	247.53	229.95	231.99	242.37	232,542.00
12.01.2026	249.98	240.00	245.00	246.45	114,369.00
13.01.2026	248.15	231.93	246.90	240.39	161,816.00
14.01.2026	253.32	237.45	243.65	249.69	139,377.00
15.01.2026	253.82	243.50	249.12	249.52	119,185.00
16.01.2026	247.29	236.50	247.14	240.83	80,032.00
20.01.2026	244.99	230.00	239.99	232.82	204,058.00
21.01.2026	237.00	228.36	234.56	234.90	128,972.00
22.01.2026	244.42	233.06	238.55	235.00	89,643.00
23.01.2026	236.00	228.78	235.03	231.71	101,136.00
26.01.2026	234.38	212.76	233.00	214.00	196,035.00
27.01.2026	223.11	214.20	216.04	221.29	112,617.00
28.01.2026	222.91	211.36	220.89	215.74	89,879.00
29.01.2026	224.37	215.10	219.50	220.94	136,232.00
30.01.2026	215.48	205.27	214.54	209.85	200,839.00
02.02.2026	209.72	199.48	207.81	202.24	128,368.00
03.02.2026	210.83	204.37	206.77	210.64	85,152.00
04.02.2026	209.54	202.49	209.18	208.53	82,709.00
05.02.2026	209.00	200.46	207.93	201.99	105,414.00
06.02.2026	212.01	204.98	203.66	206.10	89,419.00
09.02.2026	208.38	201.74	206.95	203.36	110,447.00
10.02.2026	204.55	189.06	201.22	189.75	283,002.00
11.02.2026	193.76	182.66	193.50	191.01	207,351.00
12.02.2026	196.90	182.76	194.90	187.79	121,979.00
13.02.2026	188.56	181.20	186.48	185.11	88,689.00
17.02.2026	185.10	178.75	183.34	181.47	80,053.00
18.02.2026	185.45	178.47	181.50	180.77	92,838.00
19.02.2026	179.92	172.49	178.52	176.64	130,049.00
20.02.2026	177.49	171.51	176.30	175.70	114,726.00
23.02.2026	177.32	173.00	174.34	176.67	86,683.00
24.02.2026	183.80	176.10	177.22	180.59	181,213.00
25.02.2026	182.22	174.96	181.63	175.57	118,749.00
26.02.2026	173.85	164.77	173.01	168.23	304,667.00
27.02.2026	165.76	157.74	165.93	162.48	290,939.00
02.03.2026	166.77	157.70	165.42	165.19	186,242.00
03.03.2026	174.37	155.55	156.12	173.56	200,328.00
04.03.2026	184.82	171.95	176.25	182.81	190,501.00
05.03.2026	181.30	167.90	181.00	169.27	160,722.00
06.03.2026	171.00	166.00	167.39	168.72	94,803.00
09.03.2026	180.48	166.40	166.89	175.28	159,329.00
10.03.2026	185.52	173.88	175.83	180.70	115,275.00
11.03.2026	188.23	178.98	180.48	187.74	99,336.00
12.03.2026	197.21	186.48	191.55	189.91	211,220.00
13.03.2026	191.51	184.50	191.50	187.55	97,158.00
16.03.2026	192.49	184.00	191.11	187.29	71,491.00
17.03.2026	190.96	183.43	187.20	190.73	96,827.00
18.03.2026	198.99	188.32	190.32	195.96	89,650.00
19.03.2026	213.48	194.21	194.07	198.86	180,827.00
20.03.2026	200.00	190.60	199.07	193.89	128,622.00
23.03.2026	203.37	195.90	195.00	201.00	207,302.00
24.03.2026	222.06	202.25	200.73	218.35	309,892.00
25.03.2026	223.02	214.38	218.45	217.43	152,745.00
26.03.2026	220.30	214.27	212.90	216.13	121,712.00
27.03.2026	224.98	213.10	215.92	223.14	126,812.00
30.03.2026	231.63	210.78	228.98	214.24	200,058.00
31.03.2026	217.91	204.08	211.96	205.13	143,673.00
01.04.2026	210.45	198.16	206.62	198.24	129,633.00
02.04.2026	209.63	197.94	197.63	209.48	87,880.00
06.04.2026	211.00	202.57	209.97	208.07	61,289.00
07.04.2026	210.21	201.50	208.58	203.77	95,146.00
08.04.2026	204.21	191.24	200.25	199.14	171,723.00
09.04.2026	201.62	181.21	198.63	185.48	183,431.00
10.04.2026	197.30	187.80	187.34	192.75	68,625.00
13.04.2026	197.91	191.95	195.18	193.94	95,873.00
14.04.2026	193.49	186.03	193.90	186.98	110,108.00
15.04.2026	194.87	183.01	186.55	193.74	120,901.00
16.04.2026	199.34	188.01	194.78	189.51	114,481.00
17.04.2026	192.07	183.09	185.80	191.80	99,623.00
20.04.2026	198.00	189.95	192.00	195.12	139,036.00
21.04.2026	209.23	196.73	197.60	206.55	187,364.00
22.04.2026	211.99	206.29	209.99	209.22	114,598.00
23.04.2026	208.32	198.95	208.31	199.07	100,973.00
24.04.2026	195.00	187.14	190.50	187.16	122,009.00
27.04.2026	196.00	188.32	190.00	194.84	89,586.00
28.04.2026	199.10	191.58	197.00	195.25	68,866.00
29.04.2026	198.30	189.70	197.90	189.91	127,059.00
30.04.2026	190.50	182.46	188.42	186.53	90,800.00
01.05.2026	185.71	176.01	182.77	182.28	116,779.00
05.05.2026	190.32	184.25	184.90	188.48	93,488.00
06.05.2026	199.32	187.13	189.92	197.21	115,389.00
07.05.2026	197.07	192.42	196.87	193.12	78,460.00
08.05.2026	196.59	179.13	182.38	184.51	162,210.00
11.05.2026	192.96	182.00	184.95	187.44	102,881.00
12.05.2026	191.74	182.27	185.54	187.77	110,323.00
13.05.2026	186.97	174.63	186.97	179.45	152,178.00
14.05.2026	184.18	170.01	175.33	181.91	118,037.00
15.05.2026	182.54	177.70	177.70	179.70	165,029.00
18.05.2026	185.25	177.20	183.31	182.40	190,176.00
19.05.2026	182.30	173.76	180.00	176.70	77,558.00
20.05.2026	177.91	172.77	178.29	174.54	72,060.00
21.05.2026	178.00	171.95	173.91	172.76	77,361.00
22.05.2026	176.97	171.21	174.57	175.39	90,416.00
26.05.2026	193.62	180.13	181.61	192.76	182,432.00
27.05.2026	203.92	186.35	187.58	200.74	197,175.00
28.05.2026	213.95	196.99	199.85	213.78	140,244.00
29.05.2026	213.19	194.98	212.30	198.96	207,547.00
01.06.2026	219.25	204.78	205.00	215.29	162,546.00
02.06.2026	222.00	212.98	213.35	217.87	123,571.00
03.06.2026	219.16	207.64	216.01	212.68	129,626.00
04.06.2026	220.58	209.93	209.59	215.19	95,141.00
05.06.2026	213.96	200.63	212.28	202.34	124,168.00
08.06.2026	207.30	195.16	207.30	202.12	110,881.00
09.06.2026	200.00	188.58	201.39	194.29	98,629.00
10.06.2026	203.61	192.32	195.88	194.03	80,782.00
11.06.2026	195.93	186.72	196.12	189.30	141,323.00
12.06.2026	202.28	192.91	190.36	200.73	130,482.00
15.06.2026	201.00	190.16	201.00	190.16	93,055.00
16.06.2026	192.07	185.00	189.99	187.98	72,798.00
17.06.2026	198.57	190.88	193.31	193.59	106,114.00
18.06.2026	194.81	185.10	191.50	185.41	108,397.00
22.06.2026	182.67	172.34	182.67	175.18	184,762.00
23.06.2026	173.98	166.10	172.76	166.57	167,254.00
24.06.2026	166.07	159.34	163.80	163.46	143,003.00
25.06.2026	168.55	161.87	163.50	168.47	86,556.00
26.06.2026	171.97	162.54	167.07	165.41	107,039.00
29.06.2026	167.80	160.44	163.97	164.64	86,198.00
30.06.2026	166.96	161.90	165.82	164.89	80,538.00
01.07.2026	169.28	157.16	165.08	157.40	122,918.00
02.07.2026	164.00	157.30	160.24	159.94	107,040.00

צרו איתנו קשר *5988