גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל בוורג' > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל בוורג'

National Beverage

מניה FIZZ נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.1175	36.1175	36.1175	36.1175	0.00
16:50	35.91	35.91	35.91	35.91	1,862.00
17:00	35.915	35.915	35.915	35.915	1,499.00
17:10	35.99	35.99	35.99	35.99	3,185.00
17:20	36	36	36	36	1,123.00
17:30	36.07	36.07	36.07	36.07	1,909.00
17:40	36.03	36.03	36.03	36.03	1,105.00
17:50	35.98	35.98	35.98	35.98	810.00
18:00	36.01	36.01	36.01	36.01	429.00
18:10	35.925	35.925	35.925	35.925	1,400.00
18:20	35.82	35.82	35.82	35.82	5,156.00
18:30	35.73	35.73	35.73	35.73	1,937.00
18:40	35.74	35.74	35.74	35.74	952.00
18:50	35.665	35.665	35.665	35.665	2,114.00
19:00	35.72	35.72	35.72	35.72	1,161.00
19:10	35.58	35.58	35.58	35.58	1,485.00
19:20	35.62	35.62	35.62	35.62	1,038.00
19:30	35.515	35.515	35.515	35.515	3,261.00
19:40	35.81	35.81	35.81	35.81	8,683.00
19:50	35.815	35.815	35.815	35.815	6,952.00
20:00	35.87	35.87	35.87	35.87	2,778.00
20:10	35.795	35.795	35.795	35.795	1,508.00
20:20	35.83	35.83	35.83	35.83	2,208.00
20:30	35.815	35.815	35.815	35.815	5,462.00
20:40	35.805	35.805	35.805	35.805	5,424.00
20:50	35.74	35.74	35.74	35.74	10,917.00
21:00	35.74	35.74	35.74	35.74	2,210.00
21:10	35.69	35.69	35.69	35.69	3,013.00
21:20	35.66	35.66	35.66	35.66	2,027.00
21:30	35.695	35.695	35.695	35.695	1,478.00
21:40	35.78	35.78	35.78	35.78	3,840.00
21:50	35.77	35.77	35.77	35.77	2,828.00
22:00	35.725	35.725	35.725	35.725	2,037.00
22:10	35.83	35.83	35.83	35.83	2,957.00
22:20	35.8	35.8	35.8	35.8	1,938.00
22:30	35.76	35.76	35.76	35.76	2,576.00
22:40	35.82	35.82	35.82	35.82	4,082.00
22:50	35.82	35.82	35.82	35.82	3,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	36.64	36.295	36.35	36.64	3,576.00
20.10.2025 17:30	36.72	36.62	36.63	36.65	8,733.00
20.10.2025 18:00	36.76	36.545	36.6	36.76	6,647.00
20.10.2025 18:30	36.595	36.377	36.595	36.44	8,313.00
20.10.2025 19:00	36.52	36.3581	36.3962	36.43	11,572.00
20.10.2025 19:30	36.465	36.41	36.43	36.43	18,466.00
20.10.2025 20:00	36.39	36.31	36.39	36.31	15,526.00
20.10.2025 20:30	36.425	36.33	36.34	36.375	12,280.00
20.10.2025 21:00	36.4093	36.37	36.4	36.4	26,021.00
20.10.2025 21:30	36.405	36.34	36.405	36.34	26,517.00
20.10.2025 22:00	36.4	36.3301	36.355	36.3364	28,367.00
20.10.2025 22:30	36.405	36.31	36.34	36.38	56,329.00
21.10.2025 16:30	36.62	36.31	36.62	36.585	882.00
21.10.2025 17:00	36.405	36.305	36.4	36.4	4,834.00
21.10.2025 17:30	36.41	36.315	36.3416	36.335	3,800.00
21.10.2025 18:00	36.415	36.37	36.415	36.405	5,238.00
21.10.2025 18:30	36.455	36.405	36.43	36.405	14,778.00
21.10.2025 19:00	36.405	36.25	36.4	36.37	24,505.00
21.10.2025 19:30	36.422	36.38	36.422	36.4	21,453.00
21.10.2025 20:00	36.5	36.43	36.43	36.49	22,754.00
21.10.2025 20:30	36.59	36.485	36.485	36.5	26,055.00
21.10.2025 21:00	36.625	36.455	36.455	36.62	33,517.00
21.10.2025 21:30	36.64	36.45	36.64	36.45	24,672.00
21.10.2025 22:00	36.505	36.47	36.49	36.5	37,276.00
21.10.2025 22:30	36.53	36.47	36.47	36.505	86,624.00
22.10.2025 16:30	36.55	36.1	36.55	36.1	421.00
22.10.2025 17:00	36.435	36.12	36.12	36.435	2,097.00
22.10.2025 17:30	36.5	36.39	36.41	36.415	2,362.00
22.10.2025 18:00	36.35	36.33	36.35	36.33	1,804.00
22.10.2025 18:30	36.2707	36.165	36.27	36.265	14,430.00
22.10.2025 19:00	36.396	36.2401	36.3	36.31	25,187.00
22.10.2025 19:30	36.44	36.2	36.21	36.3	32,693.00
22.10.2025 20:00	36.36	36.28	36.28	36.34	20,678.00
22.10.2025 20:30	36.369	36.28	36.355	36.28	31,272.00
22.10.2025 21:00	36.41	36.19	36.2911	36.27	99,981.00
22.10.2025 21:30	36.3225	36.27	36.285	36.3	100,351.00
22.10.2025 22:00	36.3	36.23	36.3	36.29	53,999.00
22.10.2025 22:30	36.3	36.27	36.3	36.28	89,509.00
23.10.2025 16:30	36.7068	36.075	36.18	36.25	1,627.00
23.10.2025 17:00	36.32	36.185	36.32	36.185	7,172.00
23.10.2025 17:30	36.1	35.87	36.1	35.8857	9,112.00
23.10.2025 18:00	36.01	35.9	35.9	35.99	14,568.00
23.10.2025 18:30	35.935	35.7551	35.935	35.7551	7,437.00
23.10.2025 19:00	35.91	35.665	35.74	35.875	23,341.00
23.10.2025 19:30	35.91	35.75	35.875	35.7548	23,089.00
23.10.2025 20:00	35.94	35.78	35.78	35.94	30,830.00
23.10.2025 20:30	36.115	35.9375	35.945	36.115	30,173.00
23.10.2025 21:00	36.09	36.03	36.08	36.07	16,347.00
23.10.2025 21:30	36.115	36.05	36.08	36.07	50,382.00
23.10.2025 22:00	36.11	35.975	36.065	36.09	55,132.00
23.10.2025 22:30	36.155	36.0625	36.085	36.11	118,171.00
24.10.2025 16:30	36.2	35.82	36.2	35.97	1,137.00
24.10.2025 17:00	36.0854	35.96	35.96	36.05	2,974.00
24.10.2025 17:30	36.07	35.9	36.07	35.9	3,095.00
24.10.2025 18:00	35.925	35.73	35.925	35.73	7,173.00
24.10.2025 18:30	35.775	35.59	35.775	35.59	10,329.00
24.10.2025 19:00	35.62	35.49	35.58	35.49	11,416.00
24.10.2025 19:30	35.87	35.515	35.515	35.8	22,006.00
24.10.2025 20:00	35.8596	35.79	35.835	35.815	36,998.00
24.10.2025 20:30	35.805	35.73	35.8	35.74	56,253.00
24.10.2025 21:00	35.725	35.6475	35.725	35.69	50,007.00
24.10.2025 21:30	35.78	35.69	35.69	35.745	57,821.00
24.10.2025 22:00	35.84	35.745	35.78	35.77	56,034.00
24.10.2025 22:30	35.88	35.77	35.77	35.84	70,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	45.99	45.59	45.70	45.68	78,843.00
29.10.2024	45.48	45.06	45.43	45.30	77,955.00
30.10.2024	45.74	45.11	45.23	45.19	76,271.00
31.10.2024	45.38	44.90	44.99	45.19	121,518.00
04.11.2024	47.81	45.57	45.57	47.70	195,576.00
05.11.2024	48.16	47.17	47.53	47.93	160,439.00
06.11.2024	49.83	48.05	49.35	48.95	259,479.00
07.11.2024	49.71	48.51	48.81	48.80	163,656.00
11.11.2024	50.48	49.42	49.49	49.72	137,028.00
12.11.2024	50.24	49.19	49.50	50.03	117,254.00
13.11.2024	50.16	49.46	50.16	49.62	160,640.00
14.11.2024	49.82	48.29	49.81	48.56	135,062.00
15.11.2024	48.86	47.80	48.86	48.21	160,250.00
18.11.2024	48.67	46.97	48.18	47.32	103,681.00
19.11.2024	47.67	46.33	47.15	47.34	147,803.00
20.11.2024	47.54	46.83	47.32	47.39	120,915.00
21.11.2024	47.67	46.91	47.43	47.52	109,762.00
22.11.2024	48.22	47.40	47.83	47.87	158,214.00
25.11.2024	50.34	48.02	48.22	49.62	215,527.00
26.11.2024	49.47	48.47	48.90	48.87	146,361.00
27.11.2024	49.80	48.87	48.87	49.60	135,385.00
29.11.2024	49.92	49.31	49.61	49.39	86,821.00
02.12.2024	50.07	48.66	49.50	49.91	178,929.00
03.12.2024	50.00	49.02	49.92	49.52	124,469.00
04.12.2024	49.84	49.14	49.41	49.74	170,631.00
05.12.2024	50.51	49.46	49.97	49.56	108,174.00
06.12.2024	47.40	44.01	45.76	46.32	405,657.00
09.12.2024	49.95	46.50	47.14	48.27	250,325.00
10.12.2024	48.51	46.80	48.51	47.57	151,735.00
11.12.2024	48.50	46.76	47.94	46.81	147,304.00
12.12.2024	47.35	46.62	46.95	46.99	108,922.00
13.12.2024	47.25	46.33	46.66	46.69	102,028.00
16.12.2024	47.06	46.22	46.74	46.39	163,091.00
17.12.2024	47.31	45.95	45.95	46.52	278,168.00
18.12.2024	46.94	45.73	46.83	45.85	179,196.00
19.12.2024	46.49	45.58	46.04	45.90	170,086.00
20.12.2024	45.96	45.19	45.58	45.37	421,557.00
23.12.2024	45.35	44.17	45.31	44.36	140,450.00
24.12.2024	44.95	43.90	44.43	44.03	69,281.00
26.12.2024	44.10	43.55	44.10	43.83	119,627.00
27.12.2024	44.37	42.81	43.72	42.92	134,694.00
30.12.2024	43.17	42.29	42.92	42.50	166,396.00
31.12.2024	42.80	42.18	42.55	42.67	162,744.00
06.01.2025	43.23	42.35	43.00	42.53	197,461.00
07.01.2025	43.01	42.49	42.51	42.88	215,626.00
08.01.2025	43.73	42.69	42.82	43.57	145,542.00
10.01.2025	43.38	42.10	43.04	42.78	179,270.00
13.01.2025	43.96	42.62	42.78	43.68	197,117.00
14.01.2025	43.76	43.12	43.71	43.53	140,692.00
15.01.2025	43.90	42.67	43.77	42.71	170,722.00
16.01.2025	43.20	42.29	42.50	42.89	205,748.00
17.01.2025	43.24	42.48	43.14	42.50	196,150.00
21.01.2025	43.25	42.42	42.60	42.89	300,937.00
22.01.2025	42.89	41.97	42.79	42.44	143,518.00
23.01.2025	42.27	41.76	42.22	41.95	160,866.00
24.01.2025	42.31	41.63	41.81	42.25	190,737.00
27.01.2025	43.50	42.25	42.35	42.92	165,543.00
28.01.2025	43.34	42.37	42.77	42.49	156,903.00
29.01.2025	42.53	42.14	42.49	42.28	133,465.00
30.01.2025	42.88	42.01	42.55	42.18	136,693.00
31.01.2025	42.53	41.81	42.03	42.05	184,737.00
03.02.2025	41.89	41.47	41.63	41.89	11,602.00
04.02.2025	41.06	40.31	40.89	40.31	146,527.00
05.02.2025	40.53	40.17	40.31	40.42	45,170.00
06.02.2025	40.83	39.91	40.54	40.19	162,227.00
07.02.2025	40.41	39.88	39.99	40.24	154,353.00
10.02.2025	40.84	40.08	40.25	40.26	164,660.00
11.02.2025	40.44	39.77	40.21	39.87	144,884.00
12.02.2025	39.83	39.34	39.50	39.51	140,490.00
13.02.2025	39.94	39.58	39.73	39.66	88,743.00
14.02.2025	40.07	39.26	39.72	39.50	98,927.00
18.02.2025	39.67	38.70	39.32	38.95	196,835.00
19.02.2025	39.33	38.68	38.92	39.20	143,957.00
20.02.2025	39.39	38.96	39.01	39.22	122,487.00
21.02.2025	40.70	39.46	39.51	40.68	363,028.00
24.02.2025	41.71	40.69	40.69	41.00	277,366.00
25.02.2025	42.00	41.01	41.25	41.92	205,773.00
26.02.2025	41.77	40.07	41.70	40.21	158,170.00
27.02.2025	39.68	38.25	39.65	39.58	246,539.00
28.02.2025	39.99	39.04	39.85	39.83	260,849.00
03.03.2025	40.51	39.59	39.71	40.41	198,460.00
04.03.2025	41.53	40.18	40.34	40.22	192,937.00
05.03.2025	40.94	40.20	40.20	40.57	176,549.00
06.03.2025	41.46	40.39	40.67	41.31	245,745.00
07.03.2025	41.85	38.51	41.17	40.87	546,706.00
10.03.2025	43.04	40.49	40.95	42.56	353,415.00
11.03.2025	42.56	41.72	42.56	42.12	236,271.00
12.03.2025	41.84	40.00	41.84	40.75	218,708.00
13.03.2025	41.14	40.47	40.87	40.58	186,915.00
14.03.2025	40.94	39.95	40.40	40.12	153,463.00
17.03.2025	41.29	39.93	39.93	40.89	184,100.00
18.03.2025	41.15	40.13	40.68	40.74	193,501.00
19.03.2025	40.46	39.10	40.43	40.03	197,692.00
20.03.2025	40.13	39.54	39.90	39.75	101,287.00
21.03.2025	39.76	38.90	39.70	39.08	444,749.00
24.03.2025	40.46	38.97	39.24	40.36	237,378.00
25.03.2025	40.26	39.73	40.00	40.18	148,069.00
26.03.2025	40.65	40.08	40.35	40.47	137,171.00
27.03.2025	41.46	40.48	40.67	41.38	188,471.00
28.03.2025	41.93	41.14	41.47	41.89	194,532.00
31.03.2025	42.45	41.51	41.80	41.54	226,344.00
01.04.2025	42.35	41.27	41.69	42.32	207,164.00
02.04.2025	42.20	41.16	42.20	41.70	161,122.00
03.04.2025	43.15	41.50	41.52	41.85	307,590.00
04.04.2025	43.17	41.14	41.75	42.70	265,031.00
07.04.2025	43.02	41.15	41.88	42.20	313,215.00
08.04.2025	43.02	41.02	42.19	41.45	305,577.00
09.04.2025	44.40	41.22	41.22	42.96	239,538.00
10.04.2025	44.28	42.44	42.55	43.87	200,120.00
11.04.2025	44.67	43.22	44.16	44.23	165,500.00
14.04.2025	44.34	43.61	44.01	43.89	132,987.00
15.04.2025	43.90	43.18	43.86	43.40	161,499.00
16.04.2025	43.71	42.85	43.71	43.13	163,721.00
17.04.2025	43.63	43.07	43.09	43.51	167,677.00
21.04.2025	43.70	42.90	43.51	43.38	180,403.00
22.04.2025	44.77	43.37	43.62	44.72	174,254.00
23.04.2025	44.85	43.66	44.69	43.93	159,409.00
24.04.2025	44.06	43.16	43.74	43.98	129,323.00
25.04.2025	43.75	42.66	43.75	43.52	142,428.00
28.04.2025	43.63	43.08	43.47	43.46	127,196.00
29.04.2025	43.94	43.13	43.41	43.88	176,680.00
30.04.2025	44.75	43.40	44.00	44.40	225,934.00
01.05.2025	44.00	42.99	44.00	43.23	137,362.00
02.05.2025	43.45	42.88	43.08	43.09	129,762.00
05.05.2025	43.96	42.29	43.30	43.80	212,113.00
06.05.2025	44.06	43.22	43.80	43.81	211,292.00
07.05.2025	44.32	43.45	44.00	43.63	204,198.00
08.05.2025	44.05	42.97	43.53	43.80	185,157.00
09.05.2025	43.89	43.38	43.59	43.54	128,471.00
12.05.2025	44.09	43.10	43.72	43.94	221,070.00
13.05.2025	44.20	43.36	44.07	43.55	120,049.00
14.05.2025	44.10	42.69	43.51	43.14	190,703.00
15.05.2025	44.55	43.28	43.38	44.43	151,771.00
16.05.2025	44.94	44.32	44.46	44.88	170,348.00
19.05.2025	45.23	44.50	44.83	45.01	119,282.00
20.05.2025	45.66	44.80	44.87	45.60	142,162.00
21.05.2025	45.49	44.92	45.36	45.32	179,281.00
22.05.2025	45.21	44.33	44.98	44.36	146,499.00
23.05.2025	44.47	43.50	44.23	43.95	128,679.00
27.05.2025	44.34	43.95	44.24	44.22	114,725.00
28.05.2025	44.39	43.72	44.07	43.97	120,934.00
29.05.2025	44.99	43.62	43.96	44.84	99,503.00
30.05.2025	45.43	44.69	44.96	45.23	213,439.00
02.06.2025	45.54	44.47	45.03	45.48	152,730.00
03.06.2025	45.93	44.80	45.37	45.90	134,914.00
04.06.2025	46.36	44.70	45.97	45.91	134,216.00
05.06.2025	45.97	45.27	45.80	45.77	143,644.00
06.06.2025	46.55	45.58	46.06	46.54	137,150.00
09.06.2025	46.99	45.71	46.61	46.30	183,351.00
10.06.2025	46.63	45.76	46.33	46.22	64,628.00
11.06.2025	46.41	45.81	46.41	45.89	57,104.00
12.06.2025	45.82	44.89	45.82	45.68	62,193.00
13.06.2025	46.35	44.85	45.50	44.85	64,975.00
16.06.2025	45.33	44.64	44.99	44.80	66,825.00
17.06.2025	44.84	43.91	44.56	43.76	124,011.00
18.06.2025	44.26	43.58	43.83	44.10	82,161.00
20.06.2025	44.93	42.22	44.27	42.51	236,622.00
23.06.2025	43.49	42.37	42.37	43.46	124,025.00
24.06.2025	44.26	43.01	43.39	44.11	86,803.00
25.06.2025	44.01	43.28	43.62	43.38	95,051.00
26.06.2025	43.81	42.71	43.49	42.77	153,611.00
27.06.2025	42.99	42.16	42.87	42.39	443,921.00
30.06.2025	43.44	42.50	42.50	43.24	202,838.00
01.07.2025	45.60	43.31	43.41	45.02	243,649.00
02.07.2025	45.08	44.58	45.07	44.85	182,039.00
03.07.2025	47.88	44.48	45.50	46.91	291,187.00
07.07.2025	47.89	46.58	46.76	46.65	287,023.00
08.07.2025	46.91	44.44	46.49	45.59	280,865.00
09.07.2025	45.43	44.33	45.43	44.88	192,254.00
10.07.2025	45.49	44.00	44.70	44.98	158,851.00
11.07.2025	44.78	44.03	44.78	44.27	140,627.00
14.07.2025	44.32	43.78	44.28	44.06	142,708.00
15.07.2025	45.19	43.74	44.15	44.96	177,565.00
16.07.2025	46.22	44.79	45.07	46.15	187,785.00
17.07.2025	47.15	46.19	46.48	46.94	208,255.00
18.07.2025	47.21	46.22	46.83	46.32	182,081.00
21.07.2025	46.82	45.81	46.31	46.54	107,473.00
22.07.2025	47.57	46.54	46.59	47.45	184,881.00
23.07.2025	47.78	46.95	47.77	47.69	231,674.00
24.07.2025	47.85	46.77	47.73	46.97	167,833.00
25.07.2025	47.32	46.51	47.05	46.84	138,751.00
28.07.2025	46.98	45.96	46.59	46.09	168,733.00
29.07.2025	47.11	45.89	46.06	46.99	161,854.00
30.07.2025	47.44	46.56	46.99	46.72	115,172.00
31.07.2025	46.29	45.64	46.25	45.82	135,190.00
01.08.2025	46.42	45.42	46.02	46.32	195,154.00
04.08.2025	47.15	46.02	46.18	47.00	113,591.00
05.08.2025	47.47	46.28	46.85	46.39	147,925.00
06.08.2025	46.54	45.76	46.38	46.19	134,943.00
07.08.2025	46.62	45.78	46.43	46.40	149,700.00
08.08.2025	46.97	45.79	46.41	46.43	127,505.00
11.08.2025	46.76	45.96	46.43	46.10	108,611.00
12.08.2025	46.52	45.94	46.17	46.33	112,406.00
13.08.2025	46.99	46.12	46.21	46.63	200,758.00
14.08.2025	46.37	44.98	46.37	45.10	121,939.00
15.08.2025	45.35	44.71	45.27	44.78	218,727.00
18.08.2025	45.46	44.25	44.97	44.41	160,677.00
19.08.2025	45.10	44.35	44.59	44.45	122,512.00
20.08.2025	45.25	44.07	44.65	44.37	121,892.00
21.08.2025	45.12	44.03	44.40	44.87	114,469.00
22.08.2025	46.92	45.13	45.13	46.75	183,476.00
25.08.2025	46.58	43.03	46.58	43.37	323,804.00
26.08.2025	43.53	42.25	43.26	42.46	225,682.00
27.08.2025	42.80	42.02	42.39	42.25	157,420.00
28.08.2025	43.05	41.80	42.23	42.10	127,354.00
29.08.2025	42.61	42.01	42.16	42.05	129,604.00
02.09.2025	42.22	41.00	42.05	41.11	227,235.00
03.09.2025	41.35	40.57	40.82	41.27	188,977.00
04.09.2025	41.76	40.47	41.19	41.33	197,359.00
05.09.2025	41.56	39.83	41.22	40.01	266,091.00
08.09.2025	40.11	39.13	40.11	39.74	262,994.00
09.09.2025	39.74	39.19	39.74	39.30	194,598.00
10.09.2025	39.58	38.67	39.58	39.30	260,326.00
11.09.2025	40.41	39.24	39.25	40.35	327,461.00
12.09.2025	40.65	39.14	40.45	39.18	337,268.00
15.09.2025	39.07	38.19	38.96	38.62	387,037.00
16.09.2025	38.61	38.04	38.46	38.54	341,773.00
17.09.2025	38.87	38.27	38.70	38.39	236,113.00
18.09.2025	38.81	38.16	38.16	38.60	160,732.00
19.09.2025	38.57	37.87	38.57	38.11	131,654.00
22.09.2025	38.27	37.31	37.88	37.54	204,448.00
23.09.2025	37.76	36.99	37.53	37.10	97,902.00
24.09.2025	37.31	36.64	37.00	36.70	77,800.00
25.09.2025	37.04	36.29	37.02	36.59	54,890.00
26.09.2025	37.19	36.50	36.54	36.93	107,277.00
29.09.2025	37.13	36.69	37.10	36.87	234,559.00
30.09.2025	37.16	36.77	36.94	36.92	218,390.00
01.10.2025	37.66	36.14	36.84	37.60	322,377.00
02.10.2025	37.79	36.50	37.44	37.71	215,349.00
03.10.2025	38.00	37.19	37.71	37.69	152,124.00
06.10.2025	37.55	36.79	37.55	36.95	160,745.00
07.10.2025	37.35	36.41	36.90	37.25	219,188.00
08.10.2025	37.31	36.53	37.25	37.20	138,840.00
09.10.2025	37.48	36.68	37.13	37.38	138,791.00
10.10.2025	37.68	37.06	37.54	37.13	128,573.00
13.10.2025	37.15	36.11	36.90	36.20	194,008.00
14.10.2025	36.33	35.66	36.16	36.09	172,844.00
15.10.2025	36.16	35.89	36.05	36.03	159,025.00
16.10.2025	36.85	36.04	36.04	36.55	161,310.00
17.10.2025	36.95	36.06	36.72	36.17	132,444.00
20.10.2025	36.76	36.17	36.28	36.42	138,343.00
21.10.2025	36.65	36.24	36.62	36.50	146,025.00
22.10.2025	36.55	36.08	36.55	36.28	205,056.00
23.10.2025	36.71	35.67	36.18	36.13	170,615.00
24.10.2025	36.20	35.49	36.20	35.86	152,053.00

צרו איתנו קשר *5988