גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל בוורג' > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל בוורג'

National Beverage

מניה FIZZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	37.26	37.26	37.26	37.26	0.00
16:40	37.35	37.35	37.35	37.35	0.00
16:50	37.275	37.275	37.275	37.275	901.00
17:00	36.7	36.7	36.7	36.7	4,156.00
17:10	36.53	36.53	36.53	36.53	1,276.00
17:20	36.8999	36.8999	36.8999	36.8999	3,033.00
17:30	37.035	37.035	37.035	37.035	2,969.00
17:40	36.92	36.92	36.92	36.92	1,734.00
17:50	36.82	36.82	36.82	36.82	534.00
18:00	36.99	36.99	36.99	36.99	595.00
18:10	37.05	37.05	37.05	37.05	2,765.00
18:20	37.1	37.1	37.1	37.1	3,302.00
18:30	36.9	36.9	36.9	36.9	2,117.00
18:40	36.96	36.96	36.96	36.96	753.00
18:50	37.005	37.005	37.005	37.005	1,038.00
19:00	37.1	37.1	37.1	37.1	2,282.00
19:10	37.1	37.1	37.1	37.1	1,200.00
19:20	37.11	37.11	37.11	37.11	462.00
19:30	37.21	37.21	37.21	37.21	1,507.00
19:40	37.18	37.18	37.18	37.18	570.00
19:50	37.075	37.075	37.075	37.075	1,867.00
20:00	37.19	37.19	37.19	37.19	22,932.00
20:10	37.215	37.215	37.215	37.215	2,235.00
20:20	37.06	37.06	37.06	37.06	2,032.00
20:30	37.06	37.06	37.06	37.06	304.00
20:40	37.005	37.005	37.005	37.005	1,224.00
20:50	36.98	36.98	36.98	36.98	1,093.00
21:00	36.97	36.97	36.97	36.97	1,626.00
21:10	37.04	37.04	37.04	37.04	409.00
21:20	37.02	37.02	37.02	37.02	2,218.00
21:30	36.96	36.96	36.96	36.96	1,766.00
21:40	37.05	37.05	37.05	37.05	8,379.00
21:50	37.015	37.015	37.015	37.015	727.00
22:00	37.05	37.05	37.05	37.05	954.00
22:10	37.1	37.1	37.1	37.1	3,756.00
22:20	37.08	37.08	37.08	37.08	1,337.00
22:30	37.105	37.105	37.105	37.105	1,096.00
22:40	37.085	37.085	37.085	37.085	3,500.00
22:50	37.12	37.12	37.12	37.12	2,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	36.5	36.04	36.5	36.295	14,607.00
20.02.2026 17:30	36.445	36.19	36.36	36.325	15,750.00
20.02.2026 18:00	36.55	36.29	36.325	36.54	21,685.00
20.02.2026 18:30	36.54	36.295	36.54	36.46	49,349.00
20.02.2026 19:00	36.34	36.22	36.34	36.295	30,291.00
20.02.2026 19:30	36.485	36.37	36.37	36.455	48,439.00
20.02.2026 20:00	36.73	36.45	36.45	36.7	88,558.00
20.02.2026 20:30	36.735	36.66	36.72	36.665	53,258.00
20.02.2026 21:00	36.81	36.69	36.69	36.75	51,283.00
20.02.2026 21:30	36.91	36.71	36.795	36.91	75,659.00
20.02.2026 22:00	37.08	36.855	36.93	36.94	73,692.00
20.02.2026 22:30	37.03	36.91	36.925	36.99	150,558.00
23.02.2026 16:30	36.87	36.51	36.82	36.81	1,360.00
23.02.2026 17:00	36.82	36.76	36.8	36.76	1,360.00
23.02.2026 17:30	36.965	36.6801	36.79	36.965	3,573.00
23.02.2026 18:00	36.965	36.71	36.91	36.78	6,508.00
23.02.2026 18:30	37.01	36.74	36.775	37.01	4,301.00
23.02.2026 19:00	37.25	36.98	36.98	37.25	13,918.00
23.02.2026 19:30	37.3	37.19	37.19	37.27	23,793.00
23.02.2026 20:00	37.54	37.37	37.37	37.54	26,427.00
23.02.2026 20:30	37.63	37.49	37.605	37.63	22,125.00
23.02.2026 21:00	37.595	37.53	37.5778	37.53	13,745.00
23.02.2026 21:30	37.53	37.45	37.49	37.51	28,416.00
23.02.2026 22:00	37.615	37.4319	37.52	37.48	35,575.00
23.02.2026 22:30	37.49	37.29	37.465	37.35	109,080.00
24.02.2026 16:30	37.4895	37.0792	37.34	37.23	3,781.00
24.02.2026 17:00	37.4943	37.235	37.235	37.46	6,637.00
24.02.2026 17:30	37.43	37.25	37.375	37.395	6,512.00
24.02.2026 18:00	37.49	37.33	37.3453	37.465	13,258.00
24.02.2026 18:30	37.46	37.255	37.42	37.335	20,147.00
24.02.2026 19:00	37.77	37.345	37.37	37.77	35,378.00
24.02.2026 19:30	37.86	37.705	37.77	37.705	28,898.00
24.02.2026 20:00	37.545	37.38	37.545	37.46	29,397.00
24.02.2026 20:30	37.65	37.38	37.425	37.61	30,479.00
24.02.2026 21:00	37.63	37.48	37.62	37.48	41,820.00
24.02.2026 21:30	37.595	37.455	37.455	37.595	33,505.00
24.02.2026 22:00	37.64	37.525	37.62	37.545	62,936.00
24.02.2026 22:30	37.78	37.5	37.52	37.74	136,400.00
25.02.2026 16:30	37.66	36.37	37.66	36.53	1,808.00
25.02.2026 17:00	37.035	36.41	36.6169	36.92	5,083.00
25.02.2026 17:30	36.99	36.82	36.96	36.99	3,325.00
25.02.2026 18:00	37.1	36.9	37.085	36.96	7,091.00
25.02.2026 18:30	37.1	36.954	37.06	37.04	9,928.00
25.02.2026 19:00	37.22	37.1	37.1	37.18	11,147.00
25.02.2026 19:30	37.22	37.075	37.185	37.19	10,756.00
25.02.2026 20:00	37.215	37.06	37.07	37.06	18,542.00
25.02.2026 20:30	37.04	36.97	37	37.04	14,737.00
25.02.2026 21:00	37.043	36.9547	37	36.9547	23,751.00
25.02.2026 21:30	37.08	36.96	36.96	37.08	14,889.00
25.02.2026 22:00	37.13	37.05	37.13	37.11	35,408.00
25.02.2026 22:30	37.25	37.05	37.1	37.2	75,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	39.68	38.25	39.65	39.58	246,539.00
28.02.2025	39.99	39.04	39.85	39.83	260,849.00
03.03.2025	40.51	39.59	39.71	40.41	198,460.00
04.03.2025	41.53	40.18	40.34	40.22	192,937.00
05.03.2025	40.94	40.20	40.20	40.57	176,549.00
06.03.2025	41.46	40.39	40.67	41.31	245,745.00
07.03.2025	41.85	38.51	41.17	40.87	546,706.00
10.03.2025	43.04	40.49	40.95	42.56	353,415.00
11.03.2025	42.56	41.72	42.56	42.12	236,271.00
12.03.2025	41.84	40.00	41.84	40.75	218,708.00
13.03.2025	41.14	40.47	40.87	40.58	186,915.00
14.03.2025	40.94	39.95	40.40	40.12	153,463.00
17.03.2025	41.29	39.93	39.93	40.89	184,100.00
18.03.2025	41.15	40.13	40.68	40.74	193,501.00
19.03.2025	40.46	39.10	40.43	40.03	197,692.00
20.03.2025	40.13	39.54	39.90	39.75	101,287.00
21.03.2025	39.76	38.90	39.70	39.08	444,749.00
24.03.2025	40.46	38.97	39.24	40.36	237,378.00
25.03.2025	40.26	39.73	40.00	40.18	148,069.00
26.03.2025	40.65	40.08	40.35	40.47	137,171.00
27.03.2025	41.46	40.48	40.67	41.38	188,471.00
28.03.2025	41.93	41.14	41.47	41.89	194,532.00
31.03.2025	42.45	41.51	41.80	41.54	226,344.00
01.04.2025	42.35	41.27	41.69	42.32	207,164.00
02.04.2025	42.20	41.16	42.20	41.70	161,122.00
03.04.2025	43.15	41.50	41.52	41.85	307,590.00
04.04.2025	43.17	41.14	41.75	42.70	265,031.00
07.04.2025	43.02	41.15	41.88	42.20	313,215.00
08.04.2025	43.02	41.02	42.19	41.45	305,577.00
09.04.2025	44.40	41.22	41.22	42.96	239,538.00
10.04.2025	44.28	42.44	42.55	43.87	200,120.00
11.04.2025	44.67	43.22	44.16	44.23	165,500.00
14.04.2025	44.34	43.61	44.01	43.89	132,987.00
15.04.2025	43.90	43.18	43.86	43.40	161,499.00
16.04.2025	43.71	42.85	43.71	43.13	163,721.00
17.04.2025	43.63	43.07	43.09	43.51	167,677.00
21.04.2025	43.70	42.90	43.51	43.38	180,403.00
22.04.2025	44.77	43.37	43.62	44.72	174,254.00
23.04.2025	44.85	43.66	44.69	43.93	159,409.00
24.04.2025	44.06	43.16	43.74	43.98	129,323.00
25.04.2025	43.75	42.66	43.75	43.52	142,428.00
28.04.2025	43.63	43.08	43.47	43.46	127,196.00
29.04.2025	43.94	43.13	43.41	43.88	176,680.00
30.04.2025	44.75	43.40	44.00	44.40	225,934.00
01.05.2025	44.00	42.99	44.00	43.23	137,362.00
02.05.2025	43.45	42.88	43.08	43.09	129,762.00
05.05.2025	43.96	42.29	43.30	43.80	212,113.00
06.05.2025	44.06	43.22	43.80	43.81	211,292.00
07.05.2025	44.32	43.45	44.00	43.63	204,198.00
08.05.2025	44.05	42.97	43.53	43.80	185,157.00
09.05.2025	43.89	43.38	43.59	43.54	128,471.00
12.05.2025	44.09	43.10	43.72	43.94	221,070.00
13.05.2025	44.20	43.36	44.07	43.55	120,049.00
14.05.2025	44.10	42.69	43.51	43.14	190,703.00
15.05.2025	44.55	43.28	43.38	44.43	151,771.00
16.05.2025	44.94	44.32	44.46	44.88	170,348.00
19.05.2025	45.23	44.50	44.83	45.01	119,282.00
20.05.2025	45.66	44.80	44.87	45.60	142,162.00
21.05.2025	45.49	44.92	45.36	45.32	179,281.00
22.05.2025	45.21	44.33	44.98	44.36	146,499.00
23.05.2025	44.47	43.50	44.23	43.95	128,679.00
27.05.2025	44.34	43.95	44.24	44.22	114,725.00
28.05.2025	44.39	43.72	44.07	43.97	120,934.00
29.05.2025	44.99	43.62	43.96	44.84	99,503.00
30.05.2025	45.43	44.69	44.96	45.23	213,439.00
02.06.2025	45.54	44.47	45.03	45.48	152,730.00
03.06.2025	45.93	44.80	45.37	45.90	134,914.00
04.06.2025	46.36	44.70	45.97	45.91	134,216.00
05.06.2025	45.97	45.27	45.80	45.77	143,644.00
06.06.2025	46.55	45.58	46.06	46.54	137,150.00
09.06.2025	46.99	45.71	46.61	46.30	183,351.00
10.06.2025	46.63	45.76	46.33	46.22	64,628.00
11.06.2025	46.41	45.81	46.41	45.89	57,104.00
12.06.2025	45.82	44.89	45.82	45.68	62,193.00
13.06.2025	46.35	44.85	45.50	44.85	64,975.00
16.06.2025	45.33	44.64	44.99	44.80	66,825.00
17.06.2025	44.84	43.91	44.56	43.76	124,011.00
18.06.2025	44.26	43.58	43.83	44.10	82,161.00
20.06.2025	44.93	42.22	44.27	42.51	236,622.00
23.06.2025	43.49	42.37	42.37	43.46	124,025.00
24.06.2025	44.26	43.01	43.39	44.11	86,803.00
25.06.2025	44.01	43.28	43.62	43.38	95,051.00
26.06.2025	43.81	42.71	43.49	42.77	153,611.00
27.06.2025	42.99	42.16	42.87	42.39	443,921.00
30.06.2025	43.44	42.50	42.50	43.24	202,838.00
01.07.2025	45.60	43.31	43.41	45.02	243,649.00
02.07.2025	45.08	44.58	45.07	44.85	182,039.00
03.07.2025	47.88	44.48	45.50	46.91	291,187.00
07.07.2025	47.89	46.58	46.76	46.65	287,023.00
08.07.2025	46.91	44.44	46.49	45.59	280,865.00
09.07.2025	45.43	44.33	45.43	44.88	192,254.00
10.07.2025	45.49	44.00	44.70	44.98	158,851.00
11.07.2025	44.78	44.03	44.78	44.27	140,627.00
14.07.2025	44.32	43.78	44.28	44.06	142,708.00
15.07.2025	45.19	43.74	44.15	44.96	177,565.00
16.07.2025	46.22	44.79	45.07	46.15	187,785.00
17.07.2025	47.15	46.19	46.48	46.94	208,255.00
18.07.2025	47.21	46.22	46.83	46.32	182,081.00
21.07.2025	46.82	45.81	46.31	46.54	107,473.00
22.07.2025	47.57	46.54	46.59	47.45	184,881.00
23.07.2025	47.78	46.95	47.77	47.69	231,674.00
24.07.2025	47.85	46.77	47.73	46.97	167,833.00
25.07.2025	47.32	46.51	47.05	46.84	138,751.00
28.07.2025	46.98	45.96	46.59	46.09	168,733.00
29.07.2025	47.11	45.89	46.06	46.99	161,854.00
30.07.2025	47.44	46.56	46.99	46.72	115,172.00
31.07.2025	46.29	45.64	46.25	45.82	135,190.00
01.08.2025	46.42	45.42	46.02	46.32	195,154.00
04.08.2025	47.15	46.02	46.18	47.00	113,591.00
05.08.2025	47.47	46.28	46.85	46.39	147,925.00
06.08.2025	46.54	45.76	46.38	46.19	134,943.00
07.08.2025	46.62	45.78	46.43	46.40	149,700.00
08.08.2025	46.97	45.79	46.41	46.43	127,505.00
11.08.2025	46.76	45.96	46.43	46.10	108,611.00
12.08.2025	46.52	45.94	46.17	46.33	112,406.00
13.08.2025	46.99	46.12	46.21	46.63	200,758.00
14.08.2025	46.37	44.98	46.37	45.10	121,939.00
15.08.2025	45.35	44.71	45.27	44.78	218,727.00
18.08.2025	45.46	44.25	44.97	44.41	160,677.00
19.08.2025	45.10	44.35	44.59	44.45	122,512.00
20.08.2025	45.25	44.07	44.65	44.37	121,892.00
21.08.2025	45.12	44.03	44.40	44.87	114,469.00
22.08.2025	46.92	45.13	45.13	46.75	183,476.00
25.08.2025	46.58	43.03	46.58	43.37	323,804.00
26.08.2025	43.53	42.25	43.26	42.46	225,682.00
27.08.2025	42.80	42.02	42.39	42.25	157,420.00
28.08.2025	43.05	41.80	42.23	42.10	127,354.00
29.08.2025	42.61	42.01	42.16	42.05	129,604.00
02.09.2025	42.22	41.00	42.05	41.11	227,235.00
03.09.2025	41.35	40.57	40.82	41.27	188,977.00
04.09.2025	41.76	40.47	41.19	41.33	197,359.00
05.09.2025	41.56	39.83	41.22	40.01	266,091.00
08.09.2025	40.11	39.13	40.11	39.74	262,994.00
09.09.2025	39.74	39.19	39.74	39.30	194,598.00
10.09.2025	39.58	38.67	39.58	39.30	260,326.00
11.09.2025	40.41	39.24	39.25	40.35	327,461.00
12.09.2025	40.65	39.14	40.45	39.18	337,268.00
15.09.2025	39.07	38.19	38.96	38.62	387,037.00
16.09.2025	38.61	38.04	38.46	38.54	341,773.00
17.09.2025	38.87	38.27	38.70	38.39	236,113.00
18.09.2025	38.81	38.16	38.16	38.60	160,732.00
19.09.2025	38.57	37.87	38.57	38.11	131,654.00
22.09.2025	38.27	37.31	37.88	37.54	204,448.00
23.09.2025	37.76	36.99	37.53	37.10	97,902.00
24.09.2025	37.31	36.64	37.00	36.70	77,800.00
25.09.2025	37.04	36.29	37.02	36.59	54,890.00
26.09.2025	37.19	36.50	36.54	36.93	107,277.00
29.09.2025	37.13	36.69	37.10	36.87	234,559.00
30.09.2025	37.16	36.77	36.94	36.92	218,390.00
01.10.2025	37.66	36.14	36.84	37.60	322,377.00
02.10.2025	37.79	36.50	37.44	37.71	215,349.00
03.10.2025	38.00	37.19	37.71	37.69	152,124.00
06.10.2025	37.55	36.79	37.55	36.95	160,745.00
07.10.2025	37.35	36.41	36.90	37.25	219,188.00
08.10.2025	37.31	36.53	37.25	37.20	138,840.00
09.10.2025	37.48	36.68	37.13	37.38	138,791.00
10.10.2025	37.68	37.06	37.54	37.13	128,573.00
13.10.2025	37.15	36.11	36.90	36.20	194,008.00
14.10.2025	36.33	35.66	36.16	36.09	172,844.00
15.10.2025	36.16	35.89	36.05	36.03	159,025.00
16.10.2025	36.85	36.04	36.04	36.55	161,310.00
17.10.2025	36.95	36.06	36.72	36.17	132,444.00
20.10.2025	36.76	36.17	36.28	36.42	138,343.00
21.10.2025	36.65	36.24	36.62	36.50	146,025.00
22.10.2025	36.55	36.08	36.55	36.28	205,056.00
23.10.2025	36.71	35.67	36.18	36.13	170,615.00
24.10.2025	36.20	35.49	36.20	35.86	152,053.00
27.10.2025	35.98	34.57	35.94	34.81	223,357.00
28.10.2025	34.81	33.72	34.81	33.75	159,291.00
29.10.2025	33.58	32.21	33.57	32.47	228,246.00
30.10.2025	33.99	32.40	32.48	33.62	434,655.00
31.10.2025	34.52	33.28	33.28	34.27	284,972.00
03.11.2025	33.92	32.97	33.82	33.28	242,222.00
04.11.2025	33.72	33.01	33.43	33.29	192,878.00
05.11.2025	33.85	33.22	33.22	33.50	168,466.00
06.11.2025	33.45	32.66	33.25	32.69	1,183,050.00
07.11.2025	33.49	32.69	32.89	32.91	340,438.00
10.11.2025	33.22	32.71	32.90	32.81	252,726.00
11.11.2025	33.76	32.78	33.01	33.64	419,826.00
12.11.2025	33.83	32.74	33.56	32.84	169,816.00
13.11.2025	33.12	32.39	32.97	32.80	215,043.00
14.11.2025	33.35	32.32	32.94	33.14	184,308.00
17.11.2025	33.41	32.53	33.14	32.56	185,829.00
18.11.2025	33.70	32.60	32.68	33.55	185,770.00
19.11.2025	33.74	33.11	33.55	33.15	161,627.00
20.11.2025	33.65	32.97	33.22	33.54	1,214,646.00
21.11.2025	34.92	33.51	33.62	34.28	685,800.00
24.11.2025	34.37	33.05	34.28	33.43	370,733.00
25.11.2025	34.38	33.68	33.68	34.14	629,617.00
26.11.2025	34.61	33.98	34.00	34.46	281,813.00
28.11.2025	34.37	33.68	34.37	34.06	232,010.00
01.12.2025	35.50	33.90	34.04	35.16	279,616.00
02.12.2025	35.21	34.43	35.06	35.10	342,211.00
03.12.2025	35.88	35.06	35.14	35.15	226,784.00
04.12.2025	35.30	34.63	35.08	34.74	130,248.00
05.12.2025	34.40	32.38	34.40	33.25	273,658.00
08.12.2025	34.10	33.13	33.24	33.93	444,268.00
09.12.2025	34.58	33.83	33.98	34.50	235,307.00
10.12.2025	35.75	34.45	34.61	35.53	298,019.00
11.12.2025	35.90	34.86	35.74	34.96	330,977.00
12.12.2025	34.94	33.45	34.49	33.85	210,785.00
15.12.2025	34.09	33.21	33.98	33.91	348,962.00
16.12.2025	34.03	32.85	34.03	33.25	292,577.00
17.12.2025	33.30	32.53	33.06	32.62	280,367.00
18.12.2025	32.82	32.25	32.43	32.56	265,455.00
19.12.2025	32.73	32.23	32.43	32.32	416,142.00
22.12.2025	32.65	31.76	32.32	32.23	213,840.00
23.12.2025	32.22	31.72	32.22	31.85	353,714.00
24.12.2025	32.27	31.71	31.80	32.25	184,855.00
26.12.2025	32.46	31.81	32.17	32.32	221,518.00
29.12.2025	32.59	32.10	32.32	32.19	204,638.00
30.12.2025	32.26	31.85	32.04	32.19	125,552.00
31.12.2025	32.18	31.82	32.05	31.89	175,133.00
02.01.2026	31.87	31.42	31.87	31.66	335,018.00
05.01.2026	31.96	31.21	31.60	31.80	389,192.00
06.01.2026	32.21	31.46	31.62	32.12	276,593.00
07.01.2026	32.29	31.76	32.22	32.00	203,683.00
08.01.2026	33.05	31.78	31.80	32.94	244,131.00
09.01.2026	33.40	32.67	32.96	33.10	217,315.00
12.01.2026	33.17	32.71	33.05	32.95	154,662.00
13.01.2026	33.03	32.65	32.87	32.93	132,784.00
14.01.2026	33.58	32.86	32.86	33.49	229,770.00
15.01.2026	33.64	33.06	33.41	33.35	136,912.00
16.01.2026	33.78	32.96	33.23	33.78	194,488.00
20.01.2026	33.83	33.04	33.56	33.50	230,407.00
21.01.2026	33.91	32.99	33.48	33.91	227,015.00
22.01.2026	34.23	33.33	33.87	33.61	152,648.00
23.01.2026	33.78	33.24	33.48	33.74	140,552.00
26.01.2026	33.74	33.09	33.72	33.51	159,249.00
27.01.2026	33.52	33.10	33.34	33.40	126,500.00
28.01.2026	33.52	32.90	33.35	33.16	174,348.00
29.01.2026	34.37	32.81	33.08	34.00	314,251.00
30.01.2026	34.29	33.55	33.95	34.08	189,239.00
02.02.2026	34.65	33.99	34.21	34.53	213,905.00
03.02.2026	34.97	34.28	34.40	34.68	193,769.00
04.02.2026	36.09	34.77	35.00	35.46	248,226.00
05.02.2026	35.86	35.05	35.63	35.22	140,260.00
06.02.2026	35.49	34.70	35.14	35.30	181,224.00
09.02.2026	35.42	34.72	35.30	35.14	131,735.00
10.02.2026	35.71	34.75	35.12	35.38	106,569.00
11.02.2026	35.55	35.01	35.32	35.40	119,460.00
12.02.2026	36.19	34.81	35.50	35.85	249,104.00
13.02.2026	36.55	35.29	36.06	36.35	228,361.00
17.02.2026	36.75	36.10	36.51	36.67	179,012.00
18.02.2026	37.17	36.20	36.67	36.87	193,955.00
19.02.2026	37.10	36.50	36.71	36.56	186,406.00
20.02.2026	37.14	36.04	36.65	37.01	356,531.00
23.02.2026	37.63	36.51	36.82	37.34	156,137.00
24.02.2026	37.86	36.88	37.34	37.73	152,090.00
25.02.2026	37.66	36.36	37.66	37.26	138,946.00

צרו איתנו קשר *5988