גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל בוורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל בוורג'

National Beverage

מניה FIZZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.785	33.785	33.785	33.785	0.00
16:50	34.03	34.03	34.03	34.03	52,142.00
17:00	34.5	34.5	34.5	34.5	46,591.00
17:10	33.79	33.79	33.79	33.79	53,793.00
17:20	34.23	34.23	34.23	34.23	20,567.00
17:30	35.05	35.05	35.05	35.05	19,619.00
17:40	34.865	34.865	34.865	34.865	39,688.00
17:50	34.96	34.96	34.96	34.96	22,923.00
18:00	35.25	35.25	35.25	35.25	29,658.00
18:10	35	35	35	35	9,201.00
18:20	34.99	34.99	34.99	34.99	25,494.00
18:30	35.145	35.145	35.145	35.145	14,183.00
18:40	35.135	35.135	35.135	35.135	20,986.00
18:50	34.78	34.78	34.78	34.78	7,174.00
19:00	34.72	34.72	34.72	34.72	9,160.00
19:10	34.915	34.915	34.915	34.915	6,518.00
19:20	34.98	34.98	34.98	34.98	11,098.00
19:30	35.17	35.17	35.17	35.17	6,324.00
19:40	35.3099	35.3099	35.3099	35.3099	24,639.00
19:50	35.29	35.29	35.29	35.29	7,110.00
20:00	35.29	35.29	35.29	35.29	15,463.00
20:10	35.32	35.32	35.32	35.32	13,264.00
20:20	35.255	35.255	35.255	35.255	6,178.00
20:30	34.95	34.95	34.95	34.95	14,886.00
20:40	34.96	34.96	34.96	34.96	9,708.00
20:50	35.04	35.04	35.04	35.04	11,456.00
21:00	35.26	35.26	35.26	35.26	14,109.00
21:10	35.1	35.1	35.1	35.1	15,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	32.97	32.785	32.8901	32.9	29,476.00
26.06.2026 17:30	33.05	32.75	32.95	32.885	31,771.00
26.06.2026 18:00	33.02	32.82	32.885	32.82	32,348.00
26.06.2026 18:30	32.84	32.44	32.84	32.44	138,437.00
26.06.2026 19:00	32.72	32.38	32.4951	32.6	124,596.00
26.06.2026 19:30	32.71	32.505	32.71	32.67	101,011.00
26.06.2026 20:00	32.67	32.53	32.67	32.54	83,349.00
26.06.2026 20:30	32.59	32.13	32.54	32.13	110,197.00
26.06.2026 21:00	32.21	32.07	32.12	32.1511	116,327.00
26.06.2026 21:30	32.225	31.8	32.16	31.845	260,303.00
26.06.2026 22:00	32.1375	31.8	31.88	31.9	273,035.00
26.06.2026 22:30	32.74	31.805	31.82	32.74	419,090.00
29.06.2026 16:30	33	32.31	32.82	32.56	4,350.00
29.06.2026 17:00	32.72	32.11	32.47	32.36	26,133.00
29.06.2026 17:30	32.5	31.9	32.5	31.9	43,343.00
29.06.2026 18:00	31.92	31.71	31.8	31.76	46,448.00
29.06.2026 18:30	31.93	31.72	31.72	31.82	52,543.00
29.06.2026 19:00	31.92	31.72	31.7919	31.84	51,556.00
29.06.2026 19:30	31.82	31.34	31.82	31.55	157,897.00
29.06.2026 20:00	31.78	31.22	31.555	31.255	221,231.00
29.06.2026 20:30	31.35	31.14	31.31	31.23	181,920.00
29.06.2026 21:00	31.27	31.08	31.25	31.085	279,879.00
29.06.2026 21:30	31.26	31.02	31.09	31.02	275,258.00
29.06.2026 22:00	31.33	31.12	31.12	31.33	341,838.00
29.06.2026 22:30	31.77	31.19	31.33	31.77	438,089.00
30.06.2026 16:30	31.8	31.5	31.8	31.66	1,749.00
30.06.2026 17:00	31.585	31.14	31.435	31.3	10,834.00
30.06.2026 17:30	31.635	31.49	31.58	31.595	29,955.00
30.06.2026 18:00	31.49	31.23	31.49	31.44	30,324.00
30.06.2026 18:30	31.4999	31.39	31.45	31.475	39,291.00
30.06.2026 19:00	31.42	31.302	31.42	31.42	21,415.00
30.06.2026 19:30	31.46	31.39	31.39	31.44	31,673.00
30.06.2026 20:00	31.6	31.4	31.4	31.455	69,082.00
30.06.2026 20:30	31.48	31.14	31.42	31.16	105,361.00
30.06.2026 21:00	31.17	30.97	31.17	30.97	106,059.00
30.06.2026 21:30	31.08	30.89	30.99	30.9	190,906.00
30.06.2026 22:00	30.96	30.845	30.92	30.88	249,037.00
30.06.2026 22:30	31.24	30.77	30.93	31.19	385,888.00
01.07.2026 16:30	31.935	31.585	31.6	31.71	3,296.00
01.07.2026 17:00	31.78	31.57	31.57	31.695	11,640.00
01.07.2026 17:30	31.895	31.69	31.69	31.895	15,745.00
01.07.2026 18:00	32.05	31.89	31.9	32.01	40,074.00
01.07.2026 18:30	32.1076	31.87	31.94	32.03	61,005.00
01.07.2026 19:00	32.07	31.72	32.06	31.81	138,669.00
01.07.2026 19:30	32.18	31.81	31.81	32.14	189,390.00
01.07.2026 20:00	32.23	32.12	32.12	32.185	140,908.00
01.07.2026 20:30	32.23	32.01	32.185	32.23	170,630.00
01.07.2026 21:00	32.19	32.08	32.18	32.14	241,500.00
01.07.2026 21:30	32.27	32.06	32.17	32.11	286,541.00
01.07.2026 22:00	32.085	31.65	32.085	31.65	422,246.00
01.07.2026 22:30	31.57	30.85	31.51	31	632,286.00
02.07.2026 16:30	34.87	32.755	32.755	34.35	207,832.00
02.07.2026 17:00	35.11	33.4449	34.175	35.11	368,959.00
02.07.2026 17:30	35.29	34.7601	35.07	35.085	534,143.00
02.07.2026 18:00	35.16	34.84	34.9951	35.07	506,789.00
02.07.2026 18:30	35.25	34.71	35.065	34.855	538,253.00
02.07.2026 19:00	35.28	34.87	34.9208	35.26	666,703.00
02.07.2026 19:30	35.47	35.11	35.2025	35.23	751,762.00
02.07.2026 20:00	35.42	34.89	35.29	34.9	640,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	47.88	44.48	45.50	46.91	291,187.00
07.07.2025	47.89	46.58	46.76	46.65	287,023.00
08.07.2025	46.91	44.44	46.49	45.59	280,865.00
09.07.2025	45.43	44.33	45.43	44.88	192,254.00
10.07.2025	45.49	44.00	44.70	44.98	158,851.00
11.07.2025	44.78	44.03	44.78	44.27	140,627.00
14.07.2025	44.32	43.78	44.28	44.06	142,708.00
15.07.2025	45.19	43.74	44.15	44.96	177,565.00
16.07.2025	46.22	44.79	45.07	46.15	187,785.00
17.07.2025	47.15	46.19	46.48	46.94	208,255.00
18.07.2025	47.21	46.22	46.83	46.32	182,081.00
21.07.2025	46.82	45.81	46.31	46.54	107,473.00
22.07.2025	47.57	46.54	46.59	47.45	184,881.00
23.07.2025	47.78	46.95	47.77	47.69	231,674.00
24.07.2025	47.85	46.77	47.73	46.97	167,833.00
25.07.2025	47.32	46.51	47.05	46.84	138,751.00
28.07.2025	46.98	45.96	46.59	46.09	168,733.00
29.07.2025	47.11	45.89	46.06	46.99	161,854.00
30.07.2025	47.44	46.56	46.99	46.72	115,172.00
31.07.2025	46.29	45.64	46.25	45.82	135,190.00
01.08.2025	46.42	45.42	46.02	46.32	195,154.00
04.08.2025	47.15	46.02	46.18	47.00	113,591.00
05.08.2025	47.47	46.28	46.85	46.39	147,925.00
06.08.2025	46.54	45.76	46.38	46.19	134,943.00
07.08.2025	46.62	45.78	46.43	46.40	149,700.00
08.08.2025	46.97	45.79	46.41	46.43	127,505.00
11.08.2025	46.76	45.96	46.43	46.10	108,611.00
12.08.2025	46.52	45.94	46.17	46.33	112,406.00
13.08.2025	46.99	46.12	46.21	46.63	200,758.00
14.08.2025	46.37	44.98	46.37	45.10	121,939.00
15.08.2025	45.35	44.71	45.27	44.78	218,727.00
18.08.2025	45.46	44.25	44.97	44.41	160,677.00
19.08.2025	45.10	44.35	44.59	44.45	122,512.00
20.08.2025	45.25	44.07	44.65	44.37	121,892.00
21.08.2025	45.12	44.03	44.40	44.87	114,469.00
22.08.2025	46.92	45.13	45.13	46.75	183,476.00
25.08.2025	46.58	43.03	46.58	43.37	323,804.00
26.08.2025	43.53	42.25	43.26	42.46	225,682.00
27.08.2025	42.80	42.02	42.39	42.25	157,420.00
28.08.2025	43.05	41.80	42.23	42.10	127,354.00
29.08.2025	42.61	42.01	42.16	42.05	129,604.00
02.09.2025	42.22	41.00	42.05	41.11	227,235.00
03.09.2025	41.35	40.57	40.82	41.27	188,977.00
04.09.2025	41.76	40.47	41.19	41.33	197,359.00
05.09.2025	41.56	39.83	41.22	40.01	266,091.00
08.09.2025	40.11	39.13	40.11	39.74	262,994.00
09.09.2025	39.74	39.19	39.74	39.30	194,598.00
10.09.2025	39.58	38.67	39.58	39.30	260,326.00
11.09.2025	40.41	39.24	39.25	40.35	327,461.00
12.09.2025	40.65	39.14	40.45	39.18	337,268.00
15.09.2025	39.07	38.19	38.96	38.62	387,037.00
16.09.2025	38.61	38.04	38.46	38.54	341,773.00
17.09.2025	38.87	38.27	38.70	38.39	236,113.00
18.09.2025	38.81	38.16	38.16	38.60	160,732.00
19.09.2025	38.57	37.87	38.57	38.11	131,654.00
22.09.2025	38.27	37.31	37.88	37.54	204,448.00
23.09.2025	37.76	36.99	37.53	37.10	97,902.00
24.09.2025	37.31	36.64	37.00	36.70	77,800.00
25.09.2025	37.04	36.29	37.02	36.59	54,890.00
26.09.2025	37.19	36.50	36.54	36.93	107,277.00
29.09.2025	37.13	36.69	37.10	36.87	234,559.00
30.09.2025	37.16	36.77	36.94	36.92	218,390.00
01.10.2025	37.66	36.14	36.84	37.60	322,377.00
02.10.2025	37.79	36.50	37.44	37.71	215,349.00
03.10.2025	38.00	37.19	37.71	37.69	152,124.00
06.10.2025	37.55	36.79	37.55	36.95	160,745.00
07.10.2025	37.35	36.41	36.90	37.25	219,188.00
08.10.2025	37.31	36.53	37.25	37.20	138,840.00
09.10.2025	37.48	36.68	37.13	37.38	138,791.00
10.10.2025	37.68	37.06	37.54	37.13	128,573.00
13.10.2025	37.15	36.11	36.90	36.20	194,008.00
14.10.2025	36.33	35.66	36.16	36.09	172,844.00
15.10.2025	36.16	35.89	36.05	36.03	159,025.00
16.10.2025	36.85	36.04	36.04	36.55	161,310.00
17.10.2025	36.95	36.06	36.72	36.17	132,444.00
20.10.2025	36.76	36.17	36.28	36.42	138,343.00
21.10.2025	36.65	36.24	36.62	36.50	146,025.00
22.10.2025	36.55	36.08	36.55	36.28	205,056.00
23.10.2025	36.71	35.67	36.18	36.13	170,615.00
24.10.2025	36.20	35.49	36.20	35.86	152,053.00
27.10.2025	35.98	34.57	35.94	34.81	223,357.00
28.10.2025	34.81	33.72	34.81	33.75	159,291.00
29.10.2025	33.58	32.21	33.57	32.47	228,246.00
30.10.2025	33.99	32.40	32.48	33.62	434,655.00
31.10.2025	34.52	33.28	33.28	34.27	284,972.00
03.11.2025	33.92	32.97	33.82	33.28	242,222.00
04.11.2025	33.72	33.01	33.43	33.29	192,878.00
05.11.2025	33.85	33.22	33.22	33.50	168,466.00
06.11.2025	33.45	32.66	33.25	32.69	1,183,050.00
07.11.2025	33.49	32.69	32.89	32.91	340,438.00
10.11.2025	33.22	32.71	32.90	32.81	252,726.00
11.11.2025	33.76	32.78	33.01	33.64	419,826.00
12.11.2025	33.83	32.74	33.56	32.84	169,816.00
13.11.2025	33.12	32.39	32.97	32.80	215,043.00
14.11.2025	33.35	32.32	32.94	33.14	184,308.00
17.11.2025	33.41	32.53	33.14	32.56	185,829.00
18.11.2025	33.70	32.60	32.68	33.55	185,770.00
19.11.2025	33.74	33.11	33.55	33.15	161,627.00
20.11.2025	33.65	32.97	33.22	33.54	1,214,646.00
21.11.2025	34.92	33.51	33.62	34.28	685,800.00
24.11.2025	34.37	33.05	34.28	33.43	370,733.00
25.11.2025	34.38	33.68	33.68	34.14	629,617.00
26.11.2025	34.61	33.98	34.00	34.46	281,813.00
28.11.2025	34.37	33.68	34.37	34.06	232,010.00
01.12.2025	35.50	33.90	34.04	35.16	279,616.00
02.12.2025	35.21	34.43	35.06	35.10	342,211.00
03.12.2025	35.88	35.06	35.14	35.15	226,784.00
04.12.2025	35.30	34.63	35.08	34.74	130,248.00
05.12.2025	34.40	32.38	34.40	33.25	273,658.00
08.12.2025	34.10	33.13	33.24	33.93	444,268.00
09.12.2025	34.58	33.83	33.98	34.50	235,307.00
10.12.2025	35.75	34.45	34.61	35.53	298,019.00
11.12.2025	35.90	34.86	35.74	34.96	330,977.00
12.12.2025	34.94	33.45	34.49	33.85	210,785.00
15.12.2025	34.09	33.21	33.98	33.91	348,962.00
16.12.2025	34.03	32.85	34.03	33.25	292,577.00
17.12.2025	33.30	32.53	33.06	32.62	280,367.00
18.12.2025	32.82	32.25	32.43	32.56	265,455.00
19.12.2025	32.73	32.23	32.43	32.32	416,142.00
22.12.2025	32.65	31.76	32.32	32.23	213,840.00
23.12.2025	32.22	31.72	32.22	31.85	353,714.00
24.12.2025	32.27	31.71	31.80	32.25	184,855.00
26.12.2025	32.46	31.81	32.17	32.32	221,518.00
29.12.2025	32.59	32.10	32.32	32.19	204,638.00
30.12.2025	32.26	31.85	32.04	32.19	125,552.00
31.12.2025	32.18	31.82	32.05	31.89	175,133.00
02.01.2026	31.87	31.42	31.87	31.66	335,018.00
05.01.2026	31.96	31.21	31.60	31.80	389,192.00
06.01.2026	32.21	31.46	31.62	32.12	276,593.00
07.01.2026	32.29	31.76	32.22	32.00	203,683.00
08.01.2026	33.05	31.78	31.80	32.94	244,131.00
09.01.2026	33.40	32.67	32.96	33.10	217,315.00
12.01.2026	33.17	32.71	33.05	32.95	154,662.00
13.01.2026	33.03	32.65	32.87	32.93	132,784.00
14.01.2026	33.58	32.86	32.86	33.49	229,770.00
15.01.2026	33.64	33.06	33.41	33.35	136,912.00
16.01.2026	33.78	32.96	33.23	33.78	194,488.00
20.01.2026	33.83	33.04	33.56	33.50	230,407.00
21.01.2026	33.91	32.99	33.48	33.91	227,015.00
22.01.2026	34.23	33.33	33.87	33.61	152,648.00
23.01.2026	33.78	33.24	33.48	33.74	140,552.00
26.01.2026	33.74	33.09	33.72	33.51	159,249.00
27.01.2026	33.52	33.10	33.34	33.40	126,500.00
28.01.2026	33.52	32.90	33.35	33.16	174,348.00
29.01.2026	34.37	32.81	33.08	34.00	314,251.00
30.01.2026	34.29	33.55	33.95	34.08	189,239.00
02.02.2026	34.65	33.99	34.21	34.53	213,905.00
03.02.2026	34.97	34.28	34.40	34.68	193,769.00
04.02.2026	36.09	34.77	35.00	35.46	248,226.00
05.02.2026	35.86	35.05	35.63	35.22	140,260.00
06.02.2026	35.49	34.70	35.14	35.30	181,224.00
09.02.2026	35.42	34.72	35.30	35.14	131,735.00
10.02.2026	35.71	34.75	35.12	35.38	106,569.00
11.02.2026	35.55	35.01	35.32	35.40	119,460.00
12.02.2026	36.19	34.81	35.50	35.85	249,104.00
13.02.2026	36.55	35.29	36.06	36.35	228,361.00
17.02.2026	36.75	36.10	36.51	36.67	179,012.00
18.02.2026	37.17	36.20	36.67	36.87	193,955.00
19.02.2026	37.10	36.50	36.71	36.56	186,406.00
20.02.2026	37.14	36.04	36.65	37.01	356,531.00
23.02.2026	37.63	36.51	36.82	37.34	156,137.00
24.02.2026	37.86	36.88	37.34	37.73	152,090.00
25.02.2026	37.66	36.36	37.66	37.26	138,946.00
26.02.2026	37.66	37.06	37.44	37.13	182,788.00
27.02.2026	37.18	36.17	37.07	36.35	141,880.00
02.03.2026	37.19	35.68	36.14	36.90	169,458.00
03.03.2026	37.48	36.13	36.42	37.43	163,593.00
04.03.2026	38.00	36.76	37.47	37.25	144,549.00
05.03.2026	36.85	35.69	36.85	35.72	227,771.00
06.03.2026	35.70	34.89	35.24	35.69	131,002.00
09.03.2026	35.71	33.55	35.24	35.44	178,555.00
10.03.2026	35.60	34.49	34.85	35.22	175,706.00
11.03.2026	35.06	34.32	34.75	34.45	289,041.00
12.03.2026	35.35	33.86	34.17	34.25	287,277.00
13.03.2026	35.79	34.76	34.80	35.73	361,536.00
16.03.2026	36.69	34.75	35.92	34.76	295,263.00
17.03.2026	35.15	33.96	34.83	34.60	161,610.00
18.03.2026	34.71	33.92	34.33	34.35	190,988.00
19.03.2026	34.78	34.12	34.35	34.56	153,475.00
20.03.2026	34.72	33.99	34.72	34.09	447,604.00
23.03.2026	35.29	33.98	34.67	34.01	188,621.00
24.03.2026	34.12	33.01	33.80	33.71	211,301.00
25.03.2026	33.80	33.10	33.80	33.37	130,722.00
26.03.2026	33.94	33.17	33.31	33.30	93,037.00
27.03.2026	33.70	33.10	33.19	33.26	95,664.00
30.03.2026	33.94	33.10	33.26	33.80	138,799.00
31.03.2026	34.21	33.13	34.14	33.65	166,143.00
01.04.2026	34.00	33.14	33.56	33.84	160,918.00
02.04.2026	34.16	33.35	33.67	33.75	179,805.00
06.04.2026	34.18	33.47	33.58	34.13	106,927.00
07.04.2026	34.26	33.73	34.07	33.80	123,334.00
08.04.2026	34.80	33.92	34.15	34.63	199,333.00
09.04.2026	35.57	33.33	34.30	35.43	151,892.00
10.04.2026	35.43	34.65	35.43	34.71	146,843.00
13.04.2026	34.83	34.09	34.69	34.61	188,374.00
14.04.2026	34.75	34.19	34.51	34.24	126,832.00
15.04.2026	34.31	33.83	34.18	33.87	117,518.00
16.04.2026	34.33	33.73	33.80	33.78	144,437.00
17.04.2026	34.41	33.66	33.85	34.31	159,665.00
20.04.2026	34.32	33.83	34.28	33.87	107,611.00
21.04.2026	33.79	32.79	33.79	32.93	150,320.00
22.04.2026	33.59	32.91	32.91	33.16	148,026.00
23.04.2026	34.01	33.10	33.18	33.86	133,749.00
24.04.2026	34.22	33.62	33.75	34.20	130,946.00
27.04.2026	34.67	34.01	34.14	34.27	203,788.00
28.04.2026	35.37	34.48	34.58	34.51	159,272.00
29.04.2026	34.24	33.41	34.09	33.75	154,423.00
30.04.2026	34.40	33.59	33.59	34.22	147,427.00
01.05.2026	34.58	33.90	34.32	34.11	117,550.00
05.05.2026	35.32	34.37	34.70	34.92	215,134.00
06.05.2026	35.50	34.93	35.12	34.96	167,693.00
07.05.2026	35.70	34.42	34.95	35.16	220,193.00
08.05.2026	35.52	34.38	35.25	35.14	135,336.00
11.05.2026	35.08	34.23	35.07	34.55	203,421.00
12.05.2026	35.26	34.52	34.88	34.58	160,246.00
13.05.2026	35.06	33.99	34.32	34.81	141,391.00
14.05.2026	35.21	34.67	34.91	35.02	169,364.00
15.05.2026	35.88	34.29	34.69	34.40	172,185.00
18.05.2026	35.67	34.40	34.40	35.25	254,676.00
19.05.2026	35.61	34.68	35.19	34.70	213,566.00
20.05.2026	35.28	34.24	34.52	35.27	268,301.00
21.05.2026	35.46	34.49	35.05	35.39	197,514.00
22.05.2026	35.38	34.92	35.14	35.28	189,461.00
26.05.2026	35.88	34.97	35.24	35.64	237,028.00
27.05.2026	36.96	35.53	35.70	36.79	228,375.00
28.05.2026	37.39	36.36	36.67	37.24	239,687.00
29.05.2026	37.65	36.76	37.05	36.99	351,523.00
01.06.2026	37.28	36.45	36.64	36.98	217,103.00
02.06.2026	37.06	35.56	36.86	35.57	239,747.00
03.06.2026	36.13	35.39	35.57	35.93	268,168.00
04.06.2026	36.62	34.50	36.38	34.73	246,507.00
05.06.2026	37.08	34.78	35.03	36.51	300,419.00
08.06.2026	36.64	35.69	36.17	35.76	169,797.00
09.06.2026	37.31	35.82	35.99	37.19	236,640.00
10.06.2026	38.21	37.01	37.52	37.11	239,768.00
11.06.2026	37.65	36.66	37.04	36.96	237,151.00
12.06.2026	37.19	36.64	36.96	36.94	164,975.00
15.06.2026	36.74	36.12	36.65	36.55	225,323.00
16.06.2026	36.97	35.98	36.58	36.06	208,059.00
17.06.2026	36.85	35.04	35.99	36.81	355,086.00
18.06.2026	37.46	35.84	36.98	36.29	486,234.00
22.06.2026	36.90	33.86	36.20	33.87	343,188.00
23.06.2026	35.31	34.01	34.36	34.55	362,387.00
24.06.2026	35.37	33.52	34.61	33.59	301,984.00
25.06.2026	34.27	33.06	33.44	33.21	381,772.00
26.06.2026	33.67	31.77	33.22	32.73	1,117,683.00
29.06.2026	33.00	31.00	32.87	31.73	655,493.00
30.06.2026	31.80	30.76	31.80	31.20	417,056.00
01.07.2026	32.27	30.85	31.60	31.00	514,318.00

צרו איתנו קשר *5988