גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס אדיסון אנד קו > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס אדיסון אנד קו

Phillips Edison & Co

מניה PECO נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.34	36.34	36.34	36.34	0.00
16:50	36.5	36.5	36.5	36.5	7,836.00
17:00	36.4	36.4	36.4	36.4	8,947.00
17:10	36.35	36.35	36.35	36.35	5,017.00
17:20	36.325	36.325	36.325	36.325	4,440.00
17:30	36.33	36.33	36.33	36.33	15,037.00
17:40	36.345	36.345	36.345	36.345	5,853.00
17:50	36.23	36.23	36.23	36.23	12,485.00
18:00	36.22	36.22	36.22	36.22	3,893.00
18:10	36.25	36.25	36.25	36.25	7,152.00
18:20	36.27	36.27	36.27	36.27	5,419.00
18:30	36.29	36.29	36.29	36.29	7,963.00
18:40	36.29	36.29	36.29	36.29	4,869.00
18:50	36.31	36.31	36.31	36.31	4,276.00
19:00	36.285	36.285	36.285	36.285	3,469.00
19:10	36.3	36.3	36.3	36.3	5,801.00
19:20	36.295	36.295	36.295	36.295	4,892.00
19:30	36.24	36.24	36.24	36.24	5,920.00
19:40	36.17	36.17	36.17	36.17	7,782.00
19:50	36.15	36.15	36.15	36.15	4,585.00
20:00	36.13	36.13	36.13	36.13	4,271.00
20:10	36.07	36.07	36.07	36.07	4,359.00
20:20	36.075	36.075	36.075	36.075	3,472.00
20:30	36.06	36.06	36.06	36.06	4,261.00
20:40	36.07	36.07	36.07	36.07	6,440.00
20:50	36.05	36.05	36.05	36.05	6,534.00
21:00	36	36	36	36	3,261.00
21:10	35.96	35.96	35.96	35.96	9,521.00
21:20	35.99	35.99	35.99	35.99	8,242.00
21:30	35.89	35.89	35.89	35.89	9,529.00
21:40	35.98	35.98	35.98	35.98	4,950.00
21:50	36	36	36	36	5,523.00
22:00	36.01	36.01	36.01	36.01	7,487.00
22:10	36.06	36.06	36.06	36.06	10,591.00
22:20	36.1	36.1	36.1	36.1	14,453.00
22:30	36.13	36.13	36.13	36.13	7,940.00
22:40	36.14	36.14	36.14	36.14	9,792.00
22:50	36.205	36.205	36.205	36.205	15,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	35.01	34.92	34.98	34.925	24,771.00
29.08.2025 17:30	34.97	34.835	34.93	34.915	33,895.00
29.08.2025 18:00	34.955	34.83	34.92	34.85	54,360.00
29.08.2025 18:30	34.985	34.88	34.88	34.9801	73,913.00
29.08.2025 19:00	35.02	34.9721	34.9721	35.005	88,192.00
29.08.2025 19:30	35.045	34.93	35	34.94	223,392.00
29.08.2025 20:00	35.02	34.895	34.91	35.015	134,538.00
29.08.2025 20:30	35.015	34.97	35	34.97	163,493.00
29.08.2025 21:00	34.98	34.91	34.975	34.98	217,482.00
29.08.2025 21:30	35.02	34.95	34.98	34.97	380,489.00
29.08.2025 22:00	35.07	34.95	34.96	35.05	495,940.00
29.08.2025 22:30	35.2	35.06	35.06	35.17	622,345.00
02.09.2025 16:30	35.15	34.92	35.03	35.145	13,013.00
02.09.2025 17:00	35.24	35.12	35.12	35.24	39,764.00
02.09.2025 17:30	35.26	35.19	35.25	35.245	63,491.00
02.09.2025 18:00	35.29	35.18	35.23	35.29	101,832.00
02.09.2025 18:30	35.38	35.25	35.28	35.38	94,898.00
02.09.2025 19:00	35.42	35.36	35.38	35.36	100,353.00
02.09.2025 19:30	35.35	35.295	35.3499	35.305	185,014.00
02.09.2025 20:00	35.37	35.27	35.32	35.31	234,316.00
02.09.2025 20:30	35.35	35.25	35.305	35.25	254,368.00
02.09.2025 21:00	35.265	35.14	35.25	35.1754	572,373.00
02.09.2025 21:30	35.2	35.055	35.2	35.08	561,811.00
02.09.2025 22:00	35.1	35.02	35.1	35.05	740,292.00
02.09.2025 22:30	35.175	35.06	35.06	35.125	834,548.00
03.09.2025 16:30	35.345	34.9375	35.11	35	20,186.00
03.09.2025 17:00	35.085	34.985	34.985	35.07	41,907.00
03.09.2025 17:30	35.07	35.02	35.06	35.045	49,986.00
03.09.2025 18:00	35.11	35.04	35.09	35.08	92,279.00
03.09.2025 18:30	35.13	35.085	35.09	35.13	99,830.00
03.09.2025 19:00	35.14	34.98	35.14	35.05	106,384.00
03.09.2025 19:30	35.31	35.0801	35.09	35.265	209,883.00
03.09.2025 20:00	35.285	35.19	35.26	35.28	248,888.00
03.09.2025 20:30	35.33	35.225	35.26	35.27	379,645.00
03.09.2025 21:00	35.4	35.21	35.28	35.4	518,596.00
03.09.2025 21:30	35.42	35.31	35.41	35.33	528,555.00
03.09.2025 22:00	35.43	35.32	35.32	35.43	764,583.00
03.09.2025 22:30	35.54	35.42	35.435	35.45	962,695.00
04.09.2025 16:30	35.81	35.6	35.6	35.795	13,057.00
04.09.2025 17:00	35.83	35.505	35.8	35.57	51,567.00
04.09.2025 17:30	35.575	35.325	35.545	35.325	74,795.00
04.09.2025 18:00	35.5	35.32	35.329	35.485	101,602.00
04.09.2025 18:30	35.63	35.47	35.49	35.6	128,519.00
04.09.2025 19:00	35.629	35.52	35.57	35.56	326,795.00
04.09.2025 19:30	35.64	35.54	35.58	35.63	466,715.00
04.09.2025 20:00	35.67	35.625	35.64	35.665	449,380.00
04.09.2025 20:30	35.68	35.585	35.65	35.6	477,577.00
04.09.2025 21:00	35.695	35.58	35.6	35.695	422,494.00
04.09.2025 21:30	35.75	35.65	35.675	35.735	556,256.00
04.09.2025 22:00	35.88	35.735	35.735	35.88	675,815.00
04.09.2025 22:30	36.035	35.85	35.85	36.025	1,102,591.00
05.09.2025 16:30	36.56	36.17	36.17	36.41	21,592.00
05.09.2025 17:00	36.365	36.275	36.33	36.3	46,854.00
05.09.2025 17:30	36.345	36.16	36.3	36.17	74,643.00
05.09.2025 18:00	36.31	36.2	36.2	36.29	84,280.00
05.09.2025 18:30	36.33	36.24	36.28	36.25	70,711.00
05.09.2025 19:00	36.305	36.22	36.28	36.22	129,433.00
05.09.2025 19:30	36.23	36.12	36.205	36.14	121,737.00
05.09.2025 20:00	36.105	36.06	36.1	36.07	145,175.00
05.09.2025 20:30	36.08	35.98	36.08	35.98	152,480.00
05.09.2025 21:00	36	35.885	35.99	35.9	281,446.00
05.09.2025 21:30	36.03	35.94	35.94	36.03	214,775.00
05.09.2025 22:00	36.13	36.03	36.04	36.11	236,104.00
05.09.2025 22:30	36.22	36.092	36.092	36.14	407,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	37.60	36.57	36.90	37.57	603,329.00
10.09.2024	37.83	37.39	37.57	37.69	549,531.00
11.09.2024	37.87	36.87	37.35	37.37	851,679.00
12.09.2024	38.39	37.49	37.57	38.35	830,759.00
13.09.2024	39.00	38.30	38.76	38.93	702,371.00
16.09.2024	39.08	38.75	38.98	38.87	465,725.00
17.09.2024	38.92	38.30	38.91	38.49	517,098.00
18.09.2024	38.96	38.07	38.48	38.46	488,393.00
19.09.2024	38.94	38.00	38.94	38.54	736,774.00
20.09.2024	38.96	38.29	38.29	38.37	2,584,736.00
23.09.2024	38.80	38.42	38.66	38.44	969,132.00
24.09.2024	38.70	38.28	38.35	38.46	563,164.00
25.09.2024	38.65	38.09	38.55	38.14	492,812.00
26.09.2024	38.30	37.34	38.20	37.37	527,122.00
27.09.2024	37.78	37.23	37.64	37.26	901,965.00
30.09.2024	37.78	37.08	37.26	37.71	627,255.00
01.10.2024	37.85	37.00	37.77	37.59	612,536.00
02.10.2024	37.39	36.66	37.25	36.70	751,753.00
03.10.2024	36.75	36.40	36.60	36.53	411,484.00
04.10.2024	36.57	36.14	36.54	36.51	423,282.00
07.10.2024	36.37	36.07	36.33	36.20	409,912.00
08.10.2024	36.35	35.94	36.35	36.19	417,688.00
09.10.2024	36.50	36.01	36.17	36.22	502,518.00
10.10.2024	36.29	35.72	36.00	35.95	518,654.00
11.10.2024	36.26	35.90	36.00	36.23	598,211.00
14.10.2024	36.74	36.03	36.08	36.49	469,410.00
15.10.2024	37.31	36.46	36.58	36.99	473,151.00
16.10.2024	37.44	36.95	37.17	37.26	466,832.00
17.10.2024	37.31	36.95	37.12	37.12	318,758.00
18.10.2024	37.49	37.06	37.08	37.33	371,759.00
21.10.2024	37.30	36.56	37.30	36.64	527,487.00
22.10.2024	37.05	36.45	36.51	36.89	492,047.00
23.10.2024	37.11	36.78	36.78	37.01	373,264.00
24.10.2024	37.23	36.95	36.95	37.01	566,954.00
25.10.2024	37.43	36.21	36.91	36.31	623,206.00
28.10.2024	36.90	36.42	36.53	36.68	484,516.00
29.10.2024	37.16	36.66	36.75	37.15	693,768.00
30.10.2024	37.91	36.96	37.01	37.81	805,310.00
31.10.2024	38.40	37.62	37.62	37.81	1,313,616.00
04.11.2024	38.26	37.72	37.92	38.08	477,614.00
05.11.2024	38.72	37.69	37.90	38.70	458,074.00
06.11.2024	39.58	38.35	39.00	39.08	1,078,880.00
07.11.2024	39.39	38.77	39.00	38.86	840,682.00
11.11.2024	39.83	38.92	39.09	39.43	581,645.00
12.11.2024	39.76	38.99	39.39	39.03	577,697.00
13.11.2024	39.74	39.07	39.74	39.11	580,961.00
14.11.2024	39.15	38.65	39.11	38.74	431,281.00
15.11.2024	39.12	38.45	38.68	39.01	720,693.00
18.11.2024	39.30	38.78	38.96	39.22	428,188.00
19.11.2024	39.25	38.85	38.95	39.25	457,265.00
20.11.2024	39.11	38.85	39.02	38.92	434,613.00
21.11.2024	39.19	38.84	38.91	39.05	415,723.00
22.11.2024	39.60	39.17	39.24	39.33	881,573.00
25.11.2024	39.98	39.25	39.45	39.34	1,361,306.00
26.11.2024	39.58	39.01	39.14	39.43	808,163.00
27.11.2024	40.12	39.60	39.63	39.80	605,202.00
29.11.2024	40.06	39.46	39.91	39.50	488,006.00
02.12.2024	39.50	39.02	39.48	39.28	662,346.00
03.12.2024	39.48	38.88	39.42	39.10	459,920.00
04.12.2024	39.29	38.91	38.91	39.18	407,557.00
05.12.2024	39.58	39.03	39.16	39.33	1,104,736.00
06.12.2024	39.52	38.99	39.33	39.27	859,472.00
09.12.2024	39.57	39.16	39.39	39.20	748,265.00
10.12.2024	39.16	38.66	39.16	39.02	753,189.00
11.12.2024	39.41	38.88	39.02	39.00	781,723.00
12.12.2024	39.68	38.99	39.09	39.20	553,884.00
13.12.2024	39.29	38.85	38.88	39.20	606,053.00
16.12.2024	39.70	39.08	39.10	39.28	527,061.00
17.12.2024	39.52	38.82	39.14	38.96	552,238.00
18.12.2024	39.41	38.14	38.98	38.21	718,814.00
19.12.2024	38.59	37.51	38.13	37.55	875,658.00
20.12.2024	38.35	37.17	37.17	38.10	2,221,944.00
23.12.2024	38.16	37.52	38.07	37.73	679,670.00
24.12.2024	38.24	37.64	37.64	38.22	180,724.00
26.12.2024	38.57	37.86	38.02	38.52	270,577.00
27.12.2024	38.51	37.47	38.45	37.68	573,424.00
30.12.2024	37.67	37.04	37.67	37.20	445,435.00
31.12.2024	37.70	37.19	37.36	37.46	631,256.00
06.01.2025	37.52	36.63	37.21	36.69	521,206.00
07.01.2025	37.05	36.14	36.82	36.45	713,487.00
08.01.2025	36.97	36.39	36.45	36.60	824,298.00
10.01.2025	36.14	35.48	36.01	35.56	789,603.00
13.01.2025	35.72	35.29	35.54	35.65	602,277.00
14.01.2025	36.01	35.58	35.59	35.84	634,941.00
15.01.2025	36.63	35.42	36.48	35.46	482,341.00
16.01.2025	35.97	35.50	35.50	35.93	452,454.00
17.01.2025	36.34	35.70	36.34	35.79	557,861.00
21.01.2025	36.44	35.97	35.97	36.41	475,233.00
22.01.2025	36.33	35.77	36.28	35.81	448,656.00
23.01.2025	36.32	35.53	35.86	36.30	523,939.00
24.01.2025	36.72	36.04	36.18	36.62	469,608.00
27.01.2025	37.53	36.51	36.91	37.30	465,179.00
28.01.2025	37.76	36.78	37.14	36.93	477,727.00
29.01.2025	37.02	36.11	36.85	36.29	499,377.00
30.01.2025	37.06	36.47	36.65	36.71	374,250.00
31.01.2025	36.76	36.21	36.62	36.33	499,737.00
03.02.2025	36.26	35.71	36.07	36.10	40,707.00
04.02.2025	36.44	36.03	36.03	36.34	475,952.00
05.02.2025	36.85	36.40	36.55	36.84	162,447.00
06.02.2025	36.95	36.35	36.91	36.61	596,479.00
07.02.2025	37.42	36.19	36.61	37.32	700,270.00
10.02.2025	37.24	36.69	37.07	36.82	664,104.00
11.02.2025	37.22	36.58	36.66	37.12	553,916.00
12.02.2025	37.33	36.46	36.46	37.02	612,015.00
13.02.2025	37.23	36.88	37.23	37.06	306,883.00
14.02.2025	37.42	36.50	37.25	36.58	784,316.00
18.02.2025	36.70	36.14	36.23	36.17	508,868.00
19.02.2025	36.23	35.69	36.03	35.79	558,894.00
20.02.2025	35.85	35.33	35.58	35.38	387,632.00
21.02.2025	35.61	35.06	35.50	35.25	581,559.00
24.02.2025	35.88	35.21	35.36	35.48	418,215.00
25.02.2025	36.34	35.55	35.61	36.11	587,741.00
26.02.2025	36.27	35.88	36.15	36.01	350,149.00
27.02.2025	36.47	35.96	36.07	36.31	517,340.00
28.02.2025	37.25	36.48	36.54	37.20	1,047,134.00
03.03.2025	37.65	37.06	37.07	37.23	810,791.00
04.03.2025	37.44	36.54	37.25	36.54	635,188.00
05.03.2025	37.00	36.21	36.21	36.73	505,596.00
06.03.2025	36.63	36.07	36.51	36.15	488,343.00
07.03.2025	36.47	35.83	36.30	35.95	755,511.00
10.03.2025	36.32	35.13	35.79	35.51	915,418.00
11.03.2025	35.73	34.74	35.56	35.16	886,028.00
12.03.2025	35.24	34.86	35.17	34.92	514,816.00
13.03.2025	35.19	34.33	35.02	34.43	515,740.00
14.03.2025	34.89	34.38	34.67	34.81	664,403.00
17.03.2025	35.26	34.64	34.70	35.13	493,897.00
18.03.2025	35.49	34.90	35.08	35.15	582,664.00
19.03.2025	35.41	34.76	35.16	35.14	441,574.00
20.03.2025	35.39	34.87	34.99	35.26	578,300.00
21.03.2025	35.14	34.65	34.95	34.93	1,197,850.00
24.03.2025	35.82	35.15	35.33	35.77	655,618.00
25.03.2025	36.02	35.51	35.89	35.65	852,159.00
26.03.2025	36.01	35.51	35.65	35.98	751,378.00
27.03.2025	36.26	35.61	36.06	35.69	609,175.00
28.03.2025	36.02	35.58	35.92	35.96	733,579.00
31.03.2025	36.66	35.94	35.96	36.49	796,473.00
01.04.2025	36.94	36.10	36.50	36.86	1,077,125.00
02.04.2025	37.40	36.58	36.58	37.33	763,057.00
03.04.2025	37.15	35.98	36.89	36.06	869,234.00
04.04.2025	36.09	34.81	35.71	34.98	762,461.00
07.04.2025	35.33	33.04	34.17	34.33	1,427,320.00
08.04.2025	35.11	33.19	34.98	33.53	1,757,979.00
09.04.2025	35.14	32.40	33.02	34.92	2,271,157.00
10.04.2025	35.11	33.54	34.41	34.52	1,248,445.00
11.04.2025	35.14	33.86	34.32	35.05	825,267.00
14.04.2025	35.69	34.99	35.08	35.50	992,149.00
15.04.2025	35.78	35.26	35.50	35.36	793,190.00
16.04.2025	35.93	35.25	35.36	35.54	796,981.00
17.04.2025	36.53	35.58	35.58	36.18	652,048.00
21.04.2025	36.01	34.95	36.00	35.29	666,409.00
22.04.2025	36.33	35.69	36.01	36.05	728,066.00
23.04.2025	36.69	35.56	36.26	35.79	536,099.00
24.04.2025	35.79	35.17	35.79	35.22	1,115,046.00
25.04.2025	35.29	34.21	34.94	35.08	1,112,225.00
28.04.2025	35.15	34.51	34.93	35.01	847,474.00
29.04.2025	35.28	34.64	35.00	34.95	864,280.00
30.04.2025	35.18	34.30	34.91	34.70	1,046,546.00
01.05.2025	35.26	34.31	34.94	34.96	721,000.00
02.05.2025	35.65	35.14	35.39	35.55	501,593.00
05.05.2025	35.76	35.16	35.40	35.41	690,499.00
06.05.2025	35.54	34.94	35.26	35.41	510,955.00
07.05.2025	35.80	35.34	35.66	35.51	1,110,982.00
08.05.2025	35.79	34.96	35.59	35.23	465,788.00
09.05.2025	35.66	35.13	35.26	35.61	578,907.00
12.05.2025	36.53	35.96	36.00	36.39	852,665.00
13.05.2025	36.58	35.64	36.58	35.69	918,219.00
14.05.2025	35.69	34.95	35.69	35.31	537,043.00
15.05.2025	35.94	35.32	35.49	35.89	484,674.00
16.05.2025	36.30	35.61	35.73	36.28	582,296.00
19.05.2025	36.28	35.86	35.88	36.20	444,756.00
20.05.2025	36.10	35.33	35.98	35.44	571,723.00
21.05.2025	35.16	34.34	35.14	34.35	839,991.00
22.05.2025	34.35	33.97	34.33	34.14	813,980.00
23.05.2025	34.13	33.71	33.96	33.94	1,700,013.00
27.05.2025	34.99	34.17	34.27	34.90	820,332.00
28.05.2025	34.97	34.58	34.85	34.80	547,758.00
29.05.2025	35.62	34.80	34.80	35.44	785,012.00
30.05.2025	35.80	35.19	35.44	35.46	1,100,531.00
02.06.2025	35.96	34.78	35.14	35.95	2,142,014.00
03.06.2025	35.99	35.56	35.76	35.60	681,963.00
04.06.2025	35.72	35.42	35.67	35.61	1,491,801.00
05.06.2025	35.60	35.15	35.60	35.35	643,545.00
06.06.2025	35.76	35.44	35.67	35.73	507,323.00
09.06.2025	36.17	35.58	35.95	36.07	803,171.00
10.06.2025	36.55	36.02	36.07	36.24	509,276.00
11.06.2025	36.50	35.58	36.27	35.75	824,963.00
12.06.2025	35.78	35.47	35.49	35.72	576,323.00
13.06.2025	35.58	35.19	35.58	35.45	682,766.00
16.06.2025	35.72	35.01	35.40	35.15	627,016.00
17.06.2025	35.34	34.76	34.76	35.08	699,609.00
18.06.2025	35.50	34.98	35.00	35.33	437,178.00
20.06.2025	35.90	35.27	35.90	35.40	1,096,368.00
23.06.2025	35.95	35.36	35.50	35.93	457,971.00
24.06.2025	36.08	35.52	35.95	35.57	611,581.00
25.06.2025	35.60	34.42	35.42	34.48	667,574.00
26.06.2025	35.40	34.62	34.66	35.01	1,143,978.00
27.06.2025	35.39	34.83	35.18	34.90	1,229,717.00
30.06.2025	35.06	34.41	34.91	35.03	758,521.00
01.07.2025	35.77	34.76	34.76	35.18	747,795.00
02.07.2025	35.15	34.67	35.15	35.07	787,489.00
03.07.2025	35.46	35.03	35.23	35.21	441,201.00
07.07.2025	35.42	34.84	35.13	34.90	643,860.00
08.07.2025	34.92	34.32	34.92	34.35	632,105.00
09.07.2025	34.72	34.26	34.26	34.57	596,292.00
10.07.2025	34.83	34.48	34.60	34.55	593,228.00
11.07.2025	34.67	34.18	34.30	34.59	526,351.00
14.07.2025	34.95	34.46	34.56	34.80	813,245.00
15.07.2025	34.75	33.98	34.63	34.04	480,554.00
16.07.2025	34.84	34.24	34.25	34.79	1,043,952.00
17.07.2025	35.18	34.70	34.77	35.01	986,993.00
18.07.2025	35.18	34.55	35.18	34.93	880,898.00
21.07.2025	35.33	34.68	34.97	34.68	700,155.00
22.07.2025	35.09	34.68	34.68	34.96	582,093.00
23.07.2025	35.11	34.61	35.06	34.82	700,436.00
24.07.2025	35.11	34.63	34.85	34.76	701,706.00
25.07.2025	35.06	34.24	35.06	34.56	1,233,492.00
28.07.2025	34.71	34.19	34.52	34.23	965,013.00
29.07.2025	35.16	34.24	34.59	35.11	838,873.00
30.07.2025	35.56	34.16	35.20	34.42	1,081,943.00
31.07.2025	34.37	33.73	34.01	33.79	1,077,953.00
01.08.2025	34.10	33.20	34.08	33.53	1,468,943.00
04.08.2025	33.92	33.37	33.37	33.71	1,395,210.00
05.08.2025	34.08	33.50	33.55	34.02	1,054,797.00
06.08.2025	34.26	33.72	34.02	33.73	1,065,507.00
07.08.2025	33.96	33.33	33.96	33.63	1,593,861.00
08.08.2025	33.81	32.84	33.77	33.04	1,156,779.00
11.08.2025	33.60	33.07	33.07	33.29	1,050,709.00
12.08.2025	33.78	33.18	33.44	33.77	752,136.00
13.08.2025	34.18	33.59	33.97	34.07	1,052,152.00
14.08.2025	34.08	33.49	33.80	33.92	874,975.00
15.08.2025	33.94	33.63	33.91	33.83	754,089.00
18.08.2025	34.08	33.70	33.79	33.80	732,726.00
19.08.2025	34.34	33.89	33.89	34.13	808,907.00
20.08.2025	34.42	34.03	34.29	34.22	934,700.00
21.08.2025	34.21	33.75	34.01	33.79	890,899.00
22.08.2025	34.91	33.98	34.02	34.85	907,686.00
25.08.2025	34.84	34.35	34.67	34.50	756,325.00
26.08.2025	34.65	34.29	34.42	34.42	725,693.00
27.08.2025	34.78	34.41	34.42	34.71	632,893.00
28.08.2025	34.87	34.29	34.71	34.86	844,040.00
29.08.2025	35.21	34.83	34.92	35.19	704,286.00
02.09.2025	35.42	34.92	35.09	35.12	856,535.00
03.09.2025	35.54	34.86	34.86	35.46	1,012,688.00
04.09.2025	36.05	35.32	35.60	36.03	874,305.00
05.09.2025	36.56	35.88	36.17	36.15	550,677.00

צרו איתנו קשר *5988