גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס אדיסון אנד קו > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס אדיסון אנד קו

Phillips Edison & Co

מניה PECO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.2	40.2	40.2	40.2	0.00
16:50	40.01	40.01	40.01	40.01	4,703.00
17:00	40.045	40.045	40.045	40.045	5,176.00
17:10	40.09	40.09	40.09	40.09	3,067.00
17:20	40.24	40.24	40.24	40.24	5,145.00
17:30	40.2	40.2	40.2	40.2	2,476.00
17:40	40.18	40.18	40.18	40.18	6,345.00
17:50	40.1	40.1	40.1	40.1	3,606.00
18:00	40.1	40.1	40.1	40.1	6,287.00
18:10	40.185	40.185	40.185	40.185	6,959.00
18:20	40.23	40.23	40.23	40.23	5,760.00
18:30	40.22	40.22	40.22	40.22	7,823.00
18:40	40.21	40.21	40.21	40.21	8,879.00
18:50	40.135	40.135	40.135	40.135	9,889.00
19:00	40.13	40.13	40.13	40.13	23,677.00
19:10	40.15	40.15	40.15	40.15	9,002.00
19:20	40.11	40.11	40.11	40.11	6,569.00
19:30	40.01	40.01	40.01	40.01	5,806.00
19:40	39.96	39.96	39.96	39.96	4,234.00
19:50	39.9	39.9	39.9	39.9	6,921.00
20:00	39.875	39.875	39.875	39.875	4,283.00
20:10	39.87	39.87	39.87	39.87	6,514.00
20:20	39.87	39.87	39.87	39.87	5,076.00
20:30	39.875	39.875	39.875	39.875	3,068.00
20:40	39.9	39.9	39.9	39.9	3,696.00
20:50	39.9	39.9	39.9	39.9	6,410.00
21:00	39.92	39.92	39.92	39.92	3,045.00
21:10	39.86	39.86	39.86	39.86	9,232.00
21:20	39.795	39.795	39.795	39.795	6,114.00
21:30	39.825	39.825	39.825	39.825	6,637.00
21:40	39.855	39.855	39.855	39.855	5,739.00
21:50	39.915	39.915	39.915	39.915	7,331.00
22:00	39.91	39.91	39.91	39.91	6,912.00
22:10	39.94	39.94	39.94	39.94	7,917.00
22:20	39.97	39.97	39.97	39.97	8,081.00
22:30	39.96	39.96	39.96	39.96	9,434.00
22:40	39.96	39.96	39.96	39.96	27,189.00
22:50	39.93	39.93	39.93	39.93	11,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	39.13	38.84	39.13	38.895	60,048.00
24.04.2026 17:30	39.04	38.83	38.83	39.01	89,662.00
24.04.2026 18:00	38.98	38.84	38.98	38.885	99,480.00
24.04.2026 18:30	38.9975	38.82	38.88	38.9975	131,769.00
24.04.2026 19:00	39.01	38.88	39.01	38.88	124,258.00
24.04.2026 19:30	38.97	38.875	38.88	38.96	166,951.00
24.04.2026 20:00	39.03	38.91	38.96	39.025	193,365.00
24.04.2026 20:30	39.015	38.769	39.015	38.86	458,938.00
24.04.2026 21:00	39.14	38.845	38.845	39.14	540,990.00
24.04.2026 21:30	39.16	39.075	39.13	39.125	637,896.00
24.04.2026 22:00	39.23	39.115	39.125	39.22	764,442.00
24.04.2026 22:30	39.49	39.21	39.22	39.46	1,245,282.00
27.04.2026 16:30	39.96	39.6301	39.64	39.91	21,541.00
27.04.2026 17:00	40	39.82	39.9562	39.83	124,496.00
27.04.2026 17:30	40.07	39.79	39.87	40.07	177,318.00
27.04.2026 18:00	40.185	40.04	40.1	40.15	311,668.00
27.04.2026 18:30	40.19	40.12	40.1502	40.16	376,201.00
27.04.2026 19:00	40.27	40.13	40.19	40.24	594,865.00
27.04.2026 19:30	40.27	39.93	40.27	39.93	567,938.00
27.04.2026 20:00	39.92	39.86	39.92	39.88	539,677.00
27.04.2026 20:30	40.05	39.87	39.87	39.91	780,639.00
27.04.2026 21:00	39.98	39.91	39.91	39.95	704,927.00
27.04.2026 21:30	40.08	39.94	39.95	40.03	583,372.00
27.04.2026 22:00	40.18	40.02	40.02	40.16	684,293.00
27.04.2026 22:30	40.24	40.01	40.06	40.17	1,312,693.00
28.04.2026 16:30	40.71	40.43	40.59	40.43	52,633.00
28.04.2026 17:00	40.47	40.14	40.43	40.24	173,968.00
28.04.2026 17:30	40.45	40.185	40.25	40.41	272,486.00
28.04.2026 18:00	40.455	40.36	40.375	40.38	319,167.00
28.04.2026 18:30	40.41	40.29	40.385	40.33	283,902.00
28.04.2026 19:00	40.4	40.33	40.37	40.34	261,538.00
28.04.2026 19:30	40.34	40.28	40.34	40.295	267,586.00
28.04.2026 20:00	40.335	40.27	40.27	40.27	234,773.00
28.04.2026 20:30	40.28	40.19	40.265	40.23	428,826.00
28.04.2026 21:00	40.27	40.23	40.24	40.23	302,859.00
28.04.2026 21:30	40.29	40.225	40.23	40.27	393,206.00
28.04.2026 22:00	40.4	40.26	40.2665	40.4	424,033.00
28.04.2026 22:30	40.425	40.335	40.41	40.335	729,917.00
29.04.2026 16:30	40.29	40.04	40.265	40.13	29,766.00
29.04.2026 17:00	40.18	39.98	40.18	39.98	59,364.00
29.04.2026 17:30	40.035	39.855	40.02	39.87	77,176.00
29.04.2026 18:00	39.91	39.81	39.885	39.85	134,788.00
29.04.2026 18:30	39.86	39.73	39.86	39.83	108,310.00
29.04.2026 19:00	39.855	39.765	39.82	39.79	110,874.00
29.04.2026 19:30	39.855	39.765	39.79	39.82	141,527.00
29.04.2026 20:00	39.91	39.81	39.81	39.86	186,376.00
29.04.2026 20:30	39.93	39.86	39.86	39.93	202,300.00
29.04.2026 21:00	39.965	39.735	39.93	39.735	228,814.00
29.04.2026 21:30	39.755	39.675	39.74	39.72	334,142.00
29.04.2026 22:00	39.77	39.7	39.745	39.735	394,285.00
29.04.2026 22:30	39.895	39.68	39.69	39.82	687,840.00
30.04.2026 16:30	40.07	39.72	39.72	40.04	18,203.00
30.04.2026 17:00	40.16	40.02	40.07	40.14	61,437.00
30.04.2026 17:30	40.28	40.16	40.17	40.18	80,032.00
30.04.2026 18:00	40.23	40.085	40.19	40.105	87,430.00
30.04.2026 18:30	40.17	40.09	40.1	40.135	136,082.00
30.04.2026 19:00	40.12	40.095	40.1	40.12	108,733.00
30.04.2026 19:30	40.15	40.08	40.12	40.12	134,927.00
30.04.2026 20:00	40.13	40.0435	40.13	40.05	147,362.00
30.04.2026 20:30	40.065	39.975	40.065	39.99	184,140.00
30.04.2026 21:00	40.065	40	40	40.04	246,880.00
30.04.2026 21:30	40.13	40.04	40.04	40.12	185,213.00
30.04.2026 22:00	40.185	40.11	40.11	40.13	374,448.00
30.04.2026 22:30	40.22	40.073	40.14	40.19	452,945.00
01.05.2026 16:30	40.24	39.95	40.24	40.11	9,842.00
01.05.2026 17:00	40.27	40.03	40.06	40.23	17,496.00
01.05.2026 17:30	40.23	40.085	40.23	40.14	43,645.00
01.05.2026 18:00	40.26	40.16	40.16	40.25	60,544.00
01.05.2026 18:30	40.255	40.12	40.24	40.15	145,766.00
01.05.2026 19:00	40.185	39.995	40.185	39.995	155,172.00
01.05.2026 19:30	39.99	39.87	39.985	39.875	150,867.00
01.05.2026 20:00	39.91	39.86	39.87	39.9	174,641.00
01.05.2026 20:30	39.92	39.865	39.9	39.88	151,630.00
01.05.2026 21:00	39.89	39.795	39.875	39.855	240,260.00
01.05.2026 21:30	39.95	39.855	39.86	39.9	274,460.00
01.05.2026 22:00	39.99	39.905	39.915	39.91	343,971.00
01.05.2026 22:30	39.99	39.85	39.91	39.865	638,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	35.76	35.16	35.40	35.41	690,499.00
06.05.2025	35.54	34.94	35.26	35.41	510,955.00
07.05.2025	35.80	35.34	35.66	35.51	1,110,982.00
08.05.2025	35.79	34.96	35.59	35.23	465,788.00
09.05.2025	35.66	35.13	35.26	35.61	578,907.00
12.05.2025	36.53	35.96	36.00	36.39	852,665.00
13.05.2025	36.58	35.64	36.58	35.69	918,219.00
14.05.2025	35.69	34.95	35.69	35.31	537,043.00
15.05.2025	35.94	35.32	35.49	35.89	484,674.00
16.05.2025	36.30	35.61	35.73	36.28	582,296.00
19.05.2025	36.28	35.86	35.88	36.20	444,756.00
20.05.2025	36.10	35.33	35.98	35.44	571,723.00
21.05.2025	35.16	34.34	35.14	34.35	839,991.00
22.05.2025	34.35	33.97	34.33	34.14	813,980.00
23.05.2025	34.13	33.71	33.96	33.94	1,700,013.00
27.05.2025	34.99	34.17	34.27	34.90	820,332.00
28.05.2025	34.97	34.58	34.85	34.80	547,758.00
29.05.2025	35.62	34.80	34.80	35.44	785,012.00
30.05.2025	35.80	35.19	35.44	35.46	1,100,531.00
02.06.2025	35.96	34.78	35.14	35.95	2,142,014.00
03.06.2025	35.99	35.56	35.76	35.60	681,963.00
04.06.2025	35.72	35.42	35.67	35.61	1,491,801.00
05.06.2025	35.60	35.15	35.60	35.35	643,545.00
06.06.2025	35.76	35.44	35.67	35.73	507,323.00
09.06.2025	36.17	35.58	35.95	36.07	803,171.00
10.06.2025	36.55	36.02	36.07	36.24	509,276.00
11.06.2025	36.50	35.58	36.27	35.75	824,963.00
12.06.2025	35.78	35.47	35.49	35.72	576,323.00
13.06.2025	35.58	35.19	35.58	35.45	682,766.00
16.06.2025	35.72	35.01	35.40	35.15	627,016.00
17.06.2025	35.34	34.76	34.76	35.08	699,609.00
18.06.2025	35.50	34.98	35.00	35.33	437,178.00
20.06.2025	35.90	35.27	35.90	35.40	1,096,368.00
23.06.2025	35.95	35.36	35.50	35.93	457,971.00
24.06.2025	36.08	35.52	35.95	35.57	611,581.00
25.06.2025	35.60	34.42	35.42	34.48	667,574.00
26.06.2025	35.40	34.62	34.66	35.01	1,143,978.00
27.06.2025	35.39	34.83	35.18	34.90	1,229,717.00
30.06.2025	35.06	34.41	34.91	35.03	758,521.00
01.07.2025	35.77	34.76	34.76	35.18	747,795.00
02.07.2025	35.15	34.67	35.15	35.07	787,489.00
03.07.2025	35.46	35.03	35.23	35.21	441,201.00
07.07.2025	35.42	34.84	35.13	34.90	643,860.00
08.07.2025	34.92	34.32	34.92	34.35	632,105.00
09.07.2025	34.72	34.26	34.26	34.57	596,292.00
10.07.2025	34.83	34.48	34.60	34.55	593,228.00
11.07.2025	34.67	34.18	34.30	34.59	526,351.00
14.07.2025	34.95	34.46	34.56	34.80	813,245.00
15.07.2025	34.75	33.98	34.63	34.04	480,554.00
16.07.2025	34.84	34.24	34.25	34.79	1,043,952.00
17.07.2025	35.18	34.70	34.77	35.01	986,993.00
18.07.2025	35.18	34.55	35.18	34.93	880,898.00
21.07.2025	35.33	34.68	34.97	34.68	700,155.00
22.07.2025	35.09	34.68	34.68	34.96	582,093.00
23.07.2025	35.11	34.61	35.06	34.82	700,436.00
24.07.2025	35.11	34.63	34.85	34.76	701,706.00
25.07.2025	35.06	34.24	35.06	34.56	1,233,492.00
28.07.2025	34.71	34.19	34.52	34.23	965,013.00
29.07.2025	35.16	34.24	34.59	35.11	838,873.00
30.07.2025	35.56	34.16	35.20	34.42	1,081,943.00
31.07.2025	34.37	33.73	34.01	33.79	1,077,953.00
01.08.2025	34.10	33.20	34.08	33.53	1,468,943.00
04.08.2025	33.92	33.37	33.37	33.71	1,395,210.00
05.08.2025	34.08	33.50	33.55	34.02	1,054,797.00
06.08.2025	34.26	33.72	34.02	33.73	1,065,507.00
07.08.2025	33.96	33.33	33.96	33.63	1,593,861.00
08.08.2025	33.81	32.84	33.77	33.04	1,156,779.00
11.08.2025	33.60	33.07	33.07	33.29	1,050,709.00
12.08.2025	33.78	33.18	33.44	33.77	752,136.00
13.08.2025	34.18	33.59	33.97	34.07	1,052,152.00
14.08.2025	34.08	33.49	33.80	33.92	874,975.00
15.08.2025	33.94	33.63	33.91	33.83	754,089.00
18.08.2025	34.08	33.70	33.79	33.80	732,726.00
19.08.2025	34.34	33.89	33.89	34.13	808,907.00
20.08.2025	34.42	34.03	34.29	34.22	934,700.00
21.08.2025	34.21	33.75	34.01	33.79	890,899.00
22.08.2025	34.91	33.98	34.02	34.85	907,686.00
25.08.2025	34.84	34.35	34.67	34.50	756,325.00
26.08.2025	34.65	34.29	34.42	34.42	725,693.00
27.08.2025	34.78	34.41	34.42	34.71	632,893.00
28.08.2025	34.87	34.29	34.71	34.86	844,040.00
29.08.2025	35.21	34.83	34.92	35.19	704,286.00
02.09.2025	35.42	34.92	35.09	35.12	856,535.00
03.09.2025	35.54	34.86	34.86	35.46	1,012,688.00
04.09.2025	36.05	35.32	35.60	36.03	874,305.00
05.09.2025	36.56	35.88	36.17	36.15	550,677.00
08.09.2025	36.04	35.51	36.04	35.75	545,044.00
09.09.2025	36.05	35.51	36.00	35.59	508,072.00
10.09.2025	35.78	35.27	35.43	35.55	652,773.00
11.09.2025	35.99	35.56	35.61	35.96	600,245.00
12.09.2025	36.00	35.38	35.91	35.60	1,144,092.00
15.09.2025	35.69	35.35	35.58	35.52	522,314.00
16.09.2025	35.67	35.28	35.43	35.40	996,946.00
17.09.2025	35.92	35.09	35.52	35.11	568,435.00
18.09.2025	35.44	35.00	35.03	35.39	219,047.00
19.09.2025	35.63	34.92	35.53	35.10	1,477,566.00
22.09.2025	35.09	34.74	34.91	35.00	503,212.00
23.09.2025	35.32	34.74	35.08	34.78	570,226.00
24.09.2025	34.51	34.12	34.46	34.25	1,230,769.00
25.09.2025	34.46	33.94	34.32	34.26	1,688,349.00
26.09.2025	34.63	34.28	34.32	34.49	693,837.00
29.09.2025	34.48	34.15	34.47	34.22	715,752.00
30.09.2025	34.38	33.99	34.10	34.33	814,766.00
01.10.2025	34.49	34.02	34.19	34.15	880,795.00
02.10.2025	34.08	33.47	33.95	33.67	868,544.00
03.10.2025	34.26	33.72	33.81	33.75	539,477.00
06.10.2025	33.91	33.52	33.74	33.60	426,311.00
07.10.2025	33.77	33.31	33.52	33.38	620,573.00
08.10.2025	33.67	33.09	33.41	33.67	565,463.00
09.10.2025	33.73	33.39	33.52	33.73	548,868.00
10.10.2025	34.01	33.22	33.77	33.25	604,951.00
13.10.2025	33.65	32.98	33.26	33.56	358,781.00
14.10.2025	33.79	33.33	33.33	33.74	443,676.00
15.10.2025	34.08	33.58	33.64	33.76	692,782.00
16.10.2025	34.05	33.70	33.83	34.03	836,223.00
17.10.2025	34.54	33.96	34.01	34.51	629,251.00
20.10.2025	34.77	33.97	34.56	34.38	472,383.00
21.10.2025	34.97	34.38	34.42	34.62	559,815.00
22.10.2025	34.97	34.45	34.74	34.74	608,721.00
23.10.2025	34.84	34.38	34.79	34.42	861,229.00
24.10.2025	35.28	33.84	34.64	34.66	1,521,871.00
27.10.2025	34.87	34.49	34.78	34.73	731,887.00
28.10.2025	34.77	34.13	34.77	34.26	790,348.00
29.10.2025	34.51	33.72	34.09	34.07	897,354.00
30.10.2025	34.30	33.76	34.07	33.97	783,369.00
31.10.2025	34.06	33.52	33.80	33.84	943,069.00
03.11.2025	33.88	33.10	33.53	33.88	693,947.00
04.11.2025	34.09	33.75	33.98	34.04	735,238.00
05.11.2025	34.24	33.81	34.02	34.12	1,287,376.00
06.11.2025	34.52	33.85	33.99	34.51	1,111,695.00
07.11.2025	34.92	34.28	34.60	34.90	809,709.00
10.11.2025	35.12	34.69	34.88	34.94	701,191.00
11.11.2025	35.15	34.75	35.03	34.80	471,523.00
12.11.2025	34.96	34.62	34.77	34.71	604,492.00
13.11.2025	34.93	34.58	34.64	34.69	580,522.00
14.11.2025	34.80	34.44	34.70	34.65	450,092.00
17.11.2025	34.83	34.22	34.72	34.27	763,221.00
18.11.2025	34.86	34.27	34.43	34.79	397,768.00
19.11.2025	35.00	34.34	34.75	34.53	404,878.00
20.11.2025	34.96	34.57	34.85	34.70	536,095.00
21.11.2025	35.44	34.61	34.70	35.28	659,709.00
24.11.2025	35.39	35.04	35.28	35.10	685,927.00
25.11.2025	35.76	35.31	35.31	35.55	630,533.00
26.11.2025	35.67	35.32	35.43	35.36	917,026.00
28.11.2025	35.54	35.19	35.32	35.50	361,097.00
01.12.2025	35.42	35.17	35.30	35.24	354,721.00
02.12.2025	35.42	34.80	35.37	34.97	317,344.00
03.12.2025	35.22	34.85	35.06	34.87	618,092.00
04.12.2025	34.94	34.69	34.73	34.84	662,436.00
05.12.2025	34.98	34.58	34.80	34.88	533,492.00
08.12.2025	34.92	34.49	34.89	34.49	540,750.00
09.12.2025	35.07	34.57	34.64	34.67	442,462.00
10.12.2025	34.87	34.58	34.62	34.59	1,077,027.00
11.12.2025	35.02	34.49	34.78	34.76	599,590.00
12.12.2025	35.15	34.55	34.84	35.05	786,464.00
15.12.2025	35.63	34.98	34.98	35.57	778,031.00
16.12.2025	35.64	35.11	35.51	35.31	762,354.00
17.12.2025	36.38	35.21	35.21	36.27	1,295,986.00
18.12.2025	36.58	36.20	36.39	36.37	909,589.00
19.12.2025	36.38	35.93	36.29	36.05	1,667,846.00
22.12.2025	36.06	35.67	35.91	35.75	510,662.00
23.12.2025	35.81	35.51	35.81	35.59	461,581.00
24.12.2025	35.88	35.55	35.64	35.78	210,382.00
26.12.2025	35.81	35.57	35.75	35.73	289,266.00
29.12.2025	36.08	35.78	35.87	36.00	782,078.00
30.12.2025	36.29	35.84	35.94	35.87	834,667.00
31.12.2025	35.86	35.40	35.86	35.57	571,239.00
02.01.2026	35.58	35.03	35.39	35.27	494,064.00
05.01.2026	35.29	34.82	35.03	34.95	835,197.00
06.01.2026	35.11	34.58	34.77	34.87	867,111.00
07.01.2026	35.28	34.76	35.02	35.20	1,080,483.00
08.01.2026	35.64	35.01	35.01	35.37	786,131.00
09.01.2026	35.51	34.78	35.29	34.82	1,234,560.00
12.01.2026	35.13	34.73	34.81	34.97	331,965.00
13.01.2026	35.10	34.67	34.96	34.89	839,369.00
14.01.2026	35.11	34.76	34.82	35.03	376,760.00
15.01.2026	35.40	35.03	35.04	35.26	568,982.00
16.01.2026	35.81	35.02	35.26	35.80	617,275.00
20.01.2026	36.02	35.58	35.69	35.71	709,783.00
21.01.2026	35.91	35.30	35.90	35.72	533,135.00
22.01.2026	35.96	35.14	35.72	35.44	615,259.00
23.01.2026	35.57	35.13	35.33	35.31	545,479.00
26.01.2026	35.87	35.29	35.31	35.61	674,344.00
27.01.2026	35.65	35.14	35.65	35.42	405,427.00
28.01.2026	35.79	34.94	35.41	35.19	761,979.00
29.01.2026	36.03	35.18	35.42	35.98	660,914.00
30.01.2026	36.25	35.48	35.81	36.23	801,607.00
02.02.2026	36.41	36.00	36.26	36.25	681,624.00
03.02.2026	36.57	36.13	36.13	36.50	654,903.00
04.02.2026	37.49	36.73	36.73	37.22	632,927.00
05.02.2026	37.89	37.21	37.56	37.82	956,157.00
06.02.2026	38.67	37.33	37.79	37.53	1,186,145.00
09.02.2026	37.65	37.13	37.42	37.46	547,209.00
10.02.2026	38.25	37.20	37.43	37.97	411,452.00
11.02.2026	38.27	37.68	38.10	37.70	627,399.00
12.02.2026	38.28	37.47	37.97	37.85	790,115.00
13.02.2026	38.53	37.86	37.86	38.20	1,259,347.00
17.02.2026	38.58	38.10	38.18	38.38	817,831.00
18.02.2026	38.46	37.89	38.23	38.08	1,095,888.00
19.02.2026	38.42	37.85	38.08	38.36	448,440.00
20.02.2026	39.27	38.17	38.54	39.25	809,292.00
23.02.2026	39.71	39.03	39.32	39.15	629,956.00
24.02.2026	39.38	38.54	39.31	38.93	394,410.00
25.02.2026	39.22	38.74	38.76	39.20	432,360.00
26.02.2026	39.66	39.04	39.25	39.38	477,199.00
27.02.2026	40.06	39.12	39.26	39.28	1,097,034.00
02.03.2026	40.02	38.73	38.73	39.77	649,742.00
03.03.2026	39.82	38.90	39.29	39.66	500,609.00
04.03.2026	39.71	39.22	39.64	39.40	684,212.00
05.03.2026	39.21	38.71	39.21	39.02	514,969.00
06.03.2026	38.79	38.38	38.70	38.71	464,749.00
09.03.2026	38.79	37.77	38.42	38.61	712,176.00
10.03.2026	39.00	38.21	38.34	38.57	474,061.00
11.03.2026	38.53	38.11	38.33	38.40	466,549.00
12.03.2026	38.65	38.14	38.14	38.28	482,557.00
13.03.2026	38.67	38.03	38.42	38.17	415,246.00
16.03.2026	38.79	37.70	38.43	38.23	694,021.00
17.03.2026	38.54	37.90	38.41	37.97	937,019.00
18.03.2026	37.97	37.47	37.87	37.53	753,149.00
19.03.2026	37.78	37.24	37.54	37.49	752,963.00
20.03.2026	37.71	36.55	37.52	36.81	1,882,781.00
23.03.2026	37.49	36.83	37.31	36.87	598,127.00
24.03.2026	37.11	36.63	36.65	36.84	491,133.00
25.03.2026	37.10	36.60	37.10	36.83	414,594.00
26.03.2026	37.13	36.58	36.74	36.88	316,432.00
27.03.2026	37.11	36.69	36.88	36.81	511,902.00
30.03.2026	37.62	36.83	37.03	37.39	718,001.00
31.03.2026	37.92	37.05	37.71	37.42	893,396.00
01.04.2026	37.41	37.10	37.19	37.24	547,057.00
02.04.2026	37.55	37.00	37.24	37.53	477,720.00
06.04.2026	37.63	37.23	37.37	37.24	517,201.00
07.04.2026	37.91	36.91	36.98	37.89	629,258.00
08.04.2026	38.42	37.92	38.19	38.05	629,259.00
09.04.2026	38.71	37.81	37.92	38.59	665,292.00
10.04.2026	38.69	38.29	38.57	38.51	519,364.00
13.04.2026	38.52	37.92	38.52	38.22	997,619.00
14.04.2026	38.51	37.95	38.06	38.49	927,477.00
15.04.2026	38.88	38.13	38.22	38.82	499,300.00
16.04.2026	39.16	38.69	38.71	38.87	470,875.00
17.04.2026	39.66	38.72	38.96	39.59	473,694.00
20.04.2026	39.65	39.23	39.45	39.33	491,745.00
21.04.2026	39.33	38.85	39.14	38.88	437,884.00
22.04.2026	39.13	38.01	38.88	38.24	430,172.00
23.04.2026	39.25	38.30	38.36	39.04	933,898.00
24.04.2026	39.50	38.45	38.45	39.46	1,031,853.00
27.04.2026	40.27	39.55	39.55	40.18	1,084,210.00
28.04.2026	40.71	40.14	40.59	40.35	868,764.00
29.04.2026	40.29	39.67	39.95	39.84	635,897.00
30.04.2026	40.28	39.64	39.64	40.17	656,567.00
01.05.2026	40.27	39.79	40.24	39.87	524,991.00

צרו איתנו קשר *5988