גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס אדיסון אנד קו > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס אדיסון אנד קו

Phillips Edison & Co

מניה PECO נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	34.6001	34.6001	34.6001	34.6001	0.00
15:50	34.58	34.58	34.58	34.58	9,156.00
16:00	34.7	34.7	34.7	34.7	16,074.00
16:10	34.665	34.665	34.665	34.665	24,552.00
16:20	34.74	34.74	34.74	34.74	25,971.00
16:30	34.74	34.74	34.74	34.74	10,714.00
16:40	34.63	34.63	34.63	34.63	10,085.00
16:50	34.65	34.65	34.65	34.65	9,192.00
17:00	34.71	34.71	34.71	34.71	5,531.00
17:10	34.605	34.605	34.605	34.605	9,794.00
17:20	34.605	34.605	34.605	34.605	3,638.00
17:30	34.67	34.67	34.67	34.67	7,153.00
17:40	34.74	34.74	34.74	34.74	9,886.00
17:50	34.71	34.71	34.71	34.71	6,595.00
18:00	34.77	34.77	34.77	34.77	11,193.00
18:10	34.77	34.77	34.77	34.77	6,619.00
18:20	34.726	34.726	34.726	34.726	7,294.00
18:30	34.68	34.68	34.68	34.68	6,537.00
18:40	34.665	34.665	34.665	34.665	4,013.00
18:50	34.665	34.665	34.665	34.665	8,352.00
19:00	34.73	34.73	34.73	34.73	9,814.00
19:10	34.715	34.715	34.715	34.715	8,966.00
19:20	34.68	34.68	34.68	34.68	4,671.00
19:30	34.74	34.74	34.74	34.74	6,237.00
19:40	34.77	34.77	34.77	34.77	3,033.00
19:50	34.775	34.775	34.775	34.775	2,248.00
20:00	34.74	34.74	34.74	34.74	13,034.00
20:10	34.75	34.75	34.75	34.75	5,995.00
20:20	34.765	34.765	34.765	34.765	6,966.00
20:30	34.76	34.76	34.76	34.76	9,101.00
20:40	34.81	34.81	34.81	34.81	7,531.00
20:50	34.78	34.78	34.78	34.78	4,384.00
21:00	34.805	34.805	34.805	34.805	5,056.00
21:10	34.855	34.855	34.855	34.855	17,039.00
21:20	34.83	34.83	34.83	34.83	8,779.00
21:30	34.765	34.765	34.765	34.765	20,986.00
21:40	34.78	34.78	34.78	34.78	24,633.00
21:50	34.795	34.795	34.795	34.795	41,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	34.95	34.71	34.71	34.95	40,401.00
22.10.2025 17:30	34.97	34.84	34.97	34.84	50,526.00
22.10.2025 18:00	34.91	34.78	34.78	34.805	162,951.00
22.10.2025 18:30	34.87	34.78	34.81	34.85	161,294.00
22.10.2025 19:00	34.86	34.74	34.86	34.805	152,709.00
22.10.2025 19:30	34.84	34.67	34.82	34.82	222,198.00
22.10.2025 20:00	34.86	34.755	34.81	34.76	166,509.00
22.10.2025 20:30	34.82	34.72	34.78	34.73	155,722.00
22.10.2025 21:00	34.81	34.72	34.75	34.77	229,967.00
22.10.2025 21:30	34.8	34.74	34.765	34.8	193,144.00
22.10.2025 22:00	34.8	34.665	34.78	34.69	275,388.00
22.10.2025 22:30	34.74	34.685	34.71	34.725	395,963.00
23.10.2025 16:30	34.84	34.54	34.79	34.54	9,874.00
23.10.2025 17:00	34.59	34.39	34.53	34.46	22,187.00
23.10.2025 17:30	34.6	34.49	34.49	34.55	29,694.00
23.10.2025 18:00	34.54	34.41	34.54	34.515	44,331.00
23.10.2025 18:30	34.53	34.49	34.52	34.5	57,442.00
23.10.2025 19:00	34.525	34.47	34.5022	34.515	84,352.00
23.10.2025 19:30	34.58	34.51	34.515	34.51	143,978.00
23.10.2025 20:00	34.51	34.46	34.51	34.4825	110,815.00
23.10.2025 20:30	34.55	34.485	34.5	34.55	321,231.00
23.10.2025 21:00	34.55	34.505	34.55	34.535	318,957.00
23.10.2025 21:30	34.615	34.53	34.53	34.6	450,316.00
23.10.2025 22:00	34.75	34.595	34.6	34.715	623,718.00
23.10.2025 22:30	34.715	34.39	34.71	34.39	840,501.00
24.10.2025 16:30	35.2	34.03	34.64	34.235	41,662.00
24.10.2025 17:00	34.47	34	34.2	34.08	76,940.00
24.10.2025 17:30	34.33	34.06	34.1	34.09	118,517.00
24.10.2025 18:00	34.065	33.88	33.995	33.97	149,816.00
24.10.2025 18:30	34.07	33.93	33.93	33.98	178,392.00
24.10.2025 19:00	34.425	33.95	33.95	34.39	349,825.00
24.10.2025 19:30	34.77	34.37	34.37	34.765	769,832.00
24.10.2025 20:00	34.86	34.71	34.75	34.79	732,213.00
24.10.2025 20:30	34.9	34.73	34.7762	34.775	1,093,392.00
24.10.2025 21:00	34.85	34.56	34.785	34.69	1,319,271.00
24.10.2025 21:30	34.73	34.6	34.71	34.62	1,614,993.00
24.10.2025 22:00	34.67	34.545	34.605	34.62	1,262,864.00
24.10.2025 22:30	34.7	34.585	34.6225	34.68	1,646,960.00
27.10.2025 15:30	34.78	34.53	34.78	34.63	21,434.00
27.10.2025 16:00	34.85	34.635	34.635	34.68	62,747.00
27.10.2025 16:30	34.71	34.58	34.7	34.58	87,422.00
27.10.2025 17:00	34.69	34.58	34.58	34.675	114,795.00
27.10.2025 17:30	34.785	34.71	34.74	34.78	129,433.00
27.10.2025 18:00	34.79	34.66	34.79	34.675	174,156.00
27.10.2025 18:30	34.76	34.625	34.665	34.76	190,691.00
27.10.2025 19:00	34.745	34.67	34.74	34.745	155,079.00
27.10.2025 19:30	34.79	34.725	34.745	34.78	251,369.00
27.10.2025 20:00	34.8	34.71	34.8	34.78	310,755.00
27.10.2025 20:30	34.82	34.78	34.79	34.8	285,447.00
27.10.2025 21:00	34.86	34.76	34.82	34.76	531,503.00
27.10.2025 21:30	34.83	34.74	34.777	34.74	642,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	37.16	36.66	36.75	37.15	693,768.00
30.10.2024	37.91	36.96	37.01	37.81	805,310.00
31.10.2024	38.40	37.62	37.62	37.81	1,313,616.00
04.11.2024	38.26	37.72	37.92	38.08	477,614.00
05.11.2024	38.72	37.69	37.90	38.70	458,074.00
06.11.2024	39.58	38.35	39.00	39.08	1,078,880.00
07.11.2024	39.39	38.77	39.00	38.86	840,682.00
11.11.2024	39.83	38.92	39.09	39.43	581,645.00
12.11.2024	39.76	38.99	39.39	39.03	577,697.00
13.11.2024	39.74	39.07	39.74	39.11	580,961.00
14.11.2024	39.15	38.65	39.11	38.74	431,281.00
15.11.2024	39.12	38.45	38.68	39.01	720,693.00
18.11.2024	39.30	38.78	38.96	39.22	428,188.00
19.11.2024	39.25	38.85	38.95	39.25	457,265.00
20.11.2024	39.11	38.85	39.02	38.92	434,613.00
21.11.2024	39.19	38.84	38.91	39.05	415,723.00
22.11.2024	39.60	39.17	39.24	39.33	881,573.00
25.11.2024	39.98	39.25	39.45	39.34	1,361,306.00
26.11.2024	39.58	39.01	39.14	39.43	808,163.00
27.11.2024	40.12	39.60	39.63	39.80	605,202.00
29.11.2024	40.06	39.46	39.91	39.50	488,006.00
02.12.2024	39.50	39.02	39.48	39.28	662,346.00
03.12.2024	39.48	38.88	39.42	39.10	459,920.00
04.12.2024	39.29	38.91	38.91	39.18	407,557.00
05.12.2024	39.58	39.03	39.16	39.33	1,104,736.00
06.12.2024	39.52	38.99	39.33	39.27	859,472.00
09.12.2024	39.57	39.16	39.39	39.20	748,265.00
10.12.2024	39.16	38.66	39.16	39.02	753,189.00
11.12.2024	39.41	38.88	39.02	39.00	781,723.00
12.12.2024	39.68	38.99	39.09	39.20	553,884.00
13.12.2024	39.29	38.85	38.88	39.20	606,053.00
16.12.2024	39.70	39.08	39.10	39.28	527,061.00
17.12.2024	39.52	38.82	39.14	38.96	552,238.00
18.12.2024	39.41	38.14	38.98	38.21	718,814.00
19.12.2024	38.59	37.51	38.13	37.55	875,658.00
20.12.2024	38.35	37.17	37.17	38.10	2,221,944.00
23.12.2024	38.16	37.52	38.07	37.73	679,670.00
24.12.2024	38.24	37.64	37.64	38.22	180,724.00
26.12.2024	38.57	37.86	38.02	38.52	270,577.00
27.12.2024	38.51	37.47	38.45	37.68	573,424.00
30.12.2024	37.67	37.04	37.67	37.20	445,435.00
31.12.2024	37.70	37.19	37.36	37.46	631,256.00
06.01.2025	37.52	36.63	37.21	36.69	521,206.00
07.01.2025	37.05	36.14	36.82	36.45	713,487.00
08.01.2025	36.97	36.39	36.45	36.60	824,298.00
10.01.2025	36.14	35.48	36.01	35.56	789,603.00
13.01.2025	35.72	35.29	35.54	35.65	602,277.00
14.01.2025	36.01	35.58	35.59	35.84	634,941.00
15.01.2025	36.63	35.42	36.48	35.46	482,341.00
16.01.2025	35.97	35.50	35.50	35.93	452,454.00
17.01.2025	36.34	35.70	36.34	35.79	557,861.00
21.01.2025	36.44	35.97	35.97	36.41	475,233.00
22.01.2025	36.33	35.77	36.28	35.81	448,656.00
23.01.2025	36.32	35.53	35.86	36.30	523,939.00
24.01.2025	36.72	36.04	36.18	36.62	469,608.00
27.01.2025	37.53	36.51	36.91	37.30	465,179.00
28.01.2025	37.76	36.78	37.14	36.93	477,727.00
29.01.2025	37.02	36.11	36.85	36.29	499,377.00
30.01.2025	37.06	36.47	36.65	36.71	374,250.00
31.01.2025	36.76	36.21	36.62	36.33	499,737.00
03.02.2025	36.26	35.71	36.07	36.10	40,707.00
04.02.2025	36.44	36.03	36.03	36.34	475,952.00
05.02.2025	36.85	36.40	36.55	36.84	162,447.00
06.02.2025	36.95	36.35	36.91	36.61	596,479.00
07.02.2025	37.42	36.19	36.61	37.32	700,270.00
10.02.2025	37.24	36.69	37.07	36.82	664,104.00
11.02.2025	37.22	36.58	36.66	37.12	553,916.00
12.02.2025	37.33	36.46	36.46	37.02	612,015.00
13.02.2025	37.23	36.88	37.23	37.06	306,883.00
14.02.2025	37.42	36.50	37.25	36.58	784,316.00
18.02.2025	36.70	36.14	36.23	36.17	508,868.00
19.02.2025	36.23	35.69	36.03	35.79	558,894.00
20.02.2025	35.85	35.33	35.58	35.38	387,632.00
21.02.2025	35.61	35.06	35.50	35.25	581,559.00
24.02.2025	35.88	35.21	35.36	35.48	418,215.00
25.02.2025	36.34	35.55	35.61	36.11	587,741.00
26.02.2025	36.27	35.88	36.15	36.01	350,149.00
27.02.2025	36.47	35.96	36.07	36.31	517,340.00
28.02.2025	37.25	36.48	36.54	37.20	1,047,134.00
03.03.2025	37.65	37.06	37.07	37.23	810,791.00
04.03.2025	37.44	36.54	37.25	36.54	635,188.00
05.03.2025	37.00	36.21	36.21	36.73	505,596.00
06.03.2025	36.63	36.07	36.51	36.15	488,343.00
07.03.2025	36.47	35.83	36.30	35.95	755,511.00
10.03.2025	36.32	35.13	35.79	35.51	915,418.00
11.03.2025	35.73	34.74	35.56	35.16	886,028.00
12.03.2025	35.24	34.86	35.17	34.92	514,816.00
13.03.2025	35.19	34.33	35.02	34.43	515,740.00
14.03.2025	34.89	34.38	34.67	34.81	664,403.00
17.03.2025	35.26	34.64	34.70	35.13	493,897.00
18.03.2025	35.49	34.90	35.08	35.15	582,664.00
19.03.2025	35.41	34.76	35.16	35.14	441,574.00
20.03.2025	35.39	34.87	34.99	35.26	578,300.00
21.03.2025	35.14	34.65	34.95	34.93	1,197,850.00
24.03.2025	35.82	35.15	35.33	35.77	655,618.00
25.03.2025	36.02	35.51	35.89	35.65	852,159.00
26.03.2025	36.01	35.51	35.65	35.98	751,378.00
27.03.2025	36.26	35.61	36.06	35.69	609,175.00
28.03.2025	36.02	35.58	35.92	35.96	733,579.00
31.03.2025	36.66	35.94	35.96	36.49	796,473.00
01.04.2025	36.94	36.10	36.50	36.86	1,077,125.00
02.04.2025	37.40	36.58	36.58	37.33	763,057.00
03.04.2025	37.15	35.98	36.89	36.06	869,234.00
04.04.2025	36.09	34.81	35.71	34.98	762,461.00
07.04.2025	35.33	33.04	34.17	34.33	1,427,320.00
08.04.2025	35.11	33.19	34.98	33.53	1,757,979.00
09.04.2025	35.14	32.40	33.02	34.92	2,271,157.00
10.04.2025	35.11	33.54	34.41	34.52	1,248,445.00
11.04.2025	35.14	33.86	34.32	35.05	825,267.00
14.04.2025	35.69	34.99	35.08	35.50	992,149.00
15.04.2025	35.78	35.26	35.50	35.36	793,190.00
16.04.2025	35.93	35.25	35.36	35.54	796,981.00
17.04.2025	36.53	35.58	35.58	36.18	652,048.00
21.04.2025	36.01	34.95	36.00	35.29	666,409.00
22.04.2025	36.33	35.69	36.01	36.05	728,066.00
23.04.2025	36.69	35.56	36.26	35.79	536,099.00
24.04.2025	35.79	35.17	35.79	35.22	1,115,046.00
25.04.2025	35.29	34.21	34.94	35.08	1,112,225.00
28.04.2025	35.15	34.51	34.93	35.01	847,474.00
29.04.2025	35.28	34.64	35.00	34.95	864,280.00
30.04.2025	35.18	34.30	34.91	34.70	1,046,546.00
01.05.2025	35.26	34.31	34.94	34.96	721,000.00
02.05.2025	35.65	35.14	35.39	35.55	501,593.00
05.05.2025	35.76	35.16	35.40	35.41	690,499.00
06.05.2025	35.54	34.94	35.26	35.41	510,955.00
07.05.2025	35.80	35.34	35.66	35.51	1,110,982.00
08.05.2025	35.79	34.96	35.59	35.23	465,788.00
09.05.2025	35.66	35.13	35.26	35.61	578,907.00
12.05.2025	36.53	35.96	36.00	36.39	852,665.00
13.05.2025	36.58	35.64	36.58	35.69	918,219.00
14.05.2025	35.69	34.95	35.69	35.31	537,043.00
15.05.2025	35.94	35.32	35.49	35.89	484,674.00
16.05.2025	36.30	35.61	35.73	36.28	582,296.00
19.05.2025	36.28	35.86	35.88	36.20	444,756.00
20.05.2025	36.10	35.33	35.98	35.44	571,723.00
21.05.2025	35.16	34.34	35.14	34.35	839,991.00
22.05.2025	34.35	33.97	34.33	34.14	813,980.00
23.05.2025	34.13	33.71	33.96	33.94	1,700,013.00
27.05.2025	34.99	34.17	34.27	34.90	820,332.00
28.05.2025	34.97	34.58	34.85	34.80	547,758.00
29.05.2025	35.62	34.80	34.80	35.44	785,012.00
30.05.2025	35.80	35.19	35.44	35.46	1,100,531.00
02.06.2025	35.96	34.78	35.14	35.95	2,142,014.00
03.06.2025	35.99	35.56	35.76	35.60	681,963.00
04.06.2025	35.72	35.42	35.67	35.61	1,491,801.00
05.06.2025	35.60	35.15	35.60	35.35	643,545.00
06.06.2025	35.76	35.44	35.67	35.73	507,323.00
09.06.2025	36.17	35.58	35.95	36.07	803,171.00
10.06.2025	36.55	36.02	36.07	36.24	509,276.00
11.06.2025	36.50	35.58	36.27	35.75	824,963.00
12.06.2025	35.78	35.47	35.49	35.72	576,323.00
13.06.2025	35.58	35.19	35.58	35.45	682,766.00
16.06.2025	35.72	35.01	35.40	35.15	627,016.00
17.06.2025	35.34	34.76	34.76	35.08	699,609.00
18.06.2025	35.50	34.98	35.00	35.33	437,178.00
20.06.2025	35.90	35.27	35.90	35.40	1,096,368.00
23.06.2025	35.95	35.36	35.50	35.93	457,971.00
24.06.2025	36.08	35.52	35.95	35.57	611,581.00
25.06.2025	35.60	34.42	35.42	34.48	667,574.00
26.06.2025	35.40	34.62	34.66	35.01	1,143,978.00
27.06.2025	35.39	34.83	35.18	34.90	1,229,717.00
30.06.2025	35.06	34.41	34.91	35.03	758,521.00
01.07.2025	35.77	34.76	34.76	35.18	747,795.00
02.07.2025	35.15	34.67	35.15	35.07	787,489.00
03.07.2025	35.46	35.03	35.23	35.21	441,201.00
07.07.2025	35.42	34.84	35.13	34.90	643,860.00
08.07.2025	34.92	34.32	34.92	34.35	632,105.00
09.07.2025	34.72	34.26	34.26	34.57	596,292.00
10.07.2025	34.83	34.48	34.60	34.55	593,228.00
11.07.2025	34.67	34.18	34.30	34.59	526,351.00
14.07.2025	34.95	34.46	34.56	34.80	813,245.00
15.07.2025	34.75	33.98	34.63	34.04	480,554.00
16.07.2025	34.84	34.24	34.25	34.79	1,043,952.00
17.07.2025	35.18	34.70	34.77	35.01	986,993.00
18.07.2025	35.18	34.55	35.18	34.93	880,898.00
21.07.2025	35.33	34.68	34.97	34.68	700,155.00
22.07.2025	35.09	34.68	34.68	34.96	582,093.00
23.07.2025	35.11	34.61	35.06	34.82	700,436.00
24.07.2025	35.11	34.63	34.85	34.76	701,706.00
25.07.2025	35.06	34.24	35.06	34.56	1,233,492.00
28.07.2025	34.71	34.19	34.52	34.23	965,013.00
29.07.2025	35.16	34.24	34.59	35.11	838,873.00
30.07.2025	35.56	34.16	35.20	34.42	1,081,943.00
31.07.2025	34.37	33.73	34.01	33.79	1,077,953.00
01.08.2025	34.10	33.20	34.08	33.53	1,468,943.00
04.08.2025	33.92	33.37	33.37	33.71	1,395,210.00
05.08.2025	34.08	33.50	33.55	34.02	1,054,797.00
06.08.2025	34.26	33.72	34.02	33.73	1,065,507.00
07.08.2025	33.96	33.33	33.96	33.63	1,593,861.00
08.08.2025	33.81	32.84	33.77	33.04	1,156,779.00
11.08.2025	33.60	33.07	33.07	33.29	1,050,709.00
12.08.2025	33.78	33.18	33.44	33.77	752,136.00
13.08.2025	34.18	33.59	33.97	34.07	1,052,152.00
14.08.2025	34.08	33.49	33.80	33.92	874,975.00
15.08.2025	33.94	33.63	33.91	33.83	754,089.00
18.08.2025	34.08	33.70	33.79	33.80	732,726.00
19.08.2025	34.34	33.89	33.89	34.13	808,907.00
20.08.2025	34.42	34.03	34.29	34.22	934,700.00
21.08.2025	34.21	33.75	34.01	33.79	890,899.00
22.08.2025	34.91	33.98	34.02	34.85	907,686.00
25.08.2025	34.84	34.35	34.67	34.50	756,325.00
26.08.2025	34.65	34.29	34.42	34.42	725,693.00
27.08.2025	34.78	34.41	34.42	34.71	632,893.00
28.08.2025	34.87	34.29	34.71	34.86	844,040.00
29.08.2025	35.21	34.83	34.92	35.19	704,286.00
02.09.2025	35.42	34.92	35.09	35.12	856,535.00
03.09.2025	35.54	34.86	34.86	35.46	1,012,688.00
04.09.2025	36.05	35.32	35.60	36.03	874,305.00
05.09.2025	36.56	35.88	36.17	36.15	550,677.00
08.09.2025	36.04	35.51	36.04	35.75	545,044.00
09.09.2025	36.05	35.51	36.00	35.59	508,072.00
10.09.2025	35.78	35.27	35.43	35.55	652,773.00
11.09.2025	35.99	35.56	35.61	35.96	600,245.00
12.09.2025	36.00	35.38	35.91	35.60	1,144,092.00
15.09.2025	35.69	35.35	35.58	35.52	522,314.00
16.09.2025	35.67	35.28	35.43	35.40	996,946.00
17.09.2025	35.92	35.09	35.52	35.11	568,435.00
18.09.2025	35.44	35.00	35.03	35.39	219,047.00
19.09.2025	35.63	34.92	35.53	35.10	1,477,566.00
22.09.2025	35.09	34.74	34.91	35.00	503,212.00
23.09.2025	35.32	34.74	35.08	34.78	570,226.00
24.09.2025	34.51	34.12	34.46	34.25	1,230,769.00
25.09.2025	34.46	33.94	34.32	34.26	1,688,349.00
26.09.2025	34.63	34.28	34.32	34.49	693,837.00
29.09.2025	34.48	34.15	34.47	34.22	715,752.00
30.09.2025	34.38	33.99	34.10	34.33	814,766.00
01.10.2025	34.49	34.02	34.19	34.15	880,795.00
02.10.2025	34.08	33.47	33.95	33.67	868,544.00
03.10.2025	34.26	33.72	33.81	33.75	539,477.00
06.10.2025	33.91	33.52	33.74	33.60	426,311.00
07.10.2025	33.77	33.31	33.52	33.38	620,573.00
08.10.2025	33.67	33.09	33.41	33.67	565,463.00
09.10.2025	33.73	33.39	33.52	33.73	548,868.00
10.10.2025	34.01	33.22	33.77	33.25	604,951.00
13.10.2025	33.65	32.98	33.26	33.56	358,781.00
14.10.2025	33.79	33.33	33.33	33.74	443,676.00
15.10.2025	34.08	33.58	33.64	33.76	692,782.00
16.10.2025	34.05	33.70	33.83	34.03	836,223.00
17.10.2025	34.54	33.96	34.01	34.51	629,251.00
20.10.2025	34.77	33.97	34.56	34.38	472,383.00
21.10.2025	34.97	34.38	34.42	34.62	559,815.00
22.10.2025	34.97	34.45	34.74	34.74	608,721.00
23.10.2025	34.84	34.38	34.79	34.42	861,229.00
24.10.2025	35.28	33.84	34.64	34.66	1,521,871.00
27.10.2025	34.87	34.49	34.78	34.73	731,887.00

צרו איתנו קשר *5988