גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראדנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראדנט

RadNet

מניה RDNT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.435	68.435	68.435	68.435	0.00
16:50	69.03	69.03	69.03	69.03	22,992.00
17:00	68.125	68.125	68.125	68.125	19,057.00
17:10	68.22	68.22	68.22	68.22	39,700.00
17:20	68.695	68.695	68.695	68.695	17,159.00
17:30	68.255	68.255	68.255	68.255	20,153.00
17:40	68.195	68.195	68.195	68.195	16,966.00
17:50	68.59	68.59	68.59	68.59	16,892.00
18:00	69.03	69.03	69.03	69.03	22,916.00
18:10	69.12	69.12	69.12	69.12	4,582.00
18:20	69.01	69.01	69.01	69.01	14,658.00
18:30	68.92	68.92	68.92	68.92	7,894.00
18:40	69.25	69.25	69.25	69.25	77,473.00
18:50	69.16	69.16	69.16	69.16	8,831.00
19:00	68.81	68.81	68.81	68.81	14,946.00
19:10	68.96	68.96	68.96	68.96	24,681.00
19:20	69.235	69.235	69.235	69.235	21,830.00
19:30	69.19	69.19	69.19	69.19	31,610.00
19:40	68.8425	68.8425	68.8425	68.8425	6,099.00
19:50	68.91	68.91	68.91	68.91	8,518.00
20:00	68.97	68.97	68.97	68.97	14,748.00
20:10	69.06	69.06	69.06	69.06	81,528.00
20:20	68.87	68.87	68.87	68.87	20,455.00
20:30	68.92	68.92	68.92	68.92	10,672.00
20:40	69.265	69.265	69.265	69.265	42,400.00
20:50	69.13	69.13	69.13	69.13	11,308.00
21:00	69.125	69.125	69.125	69.125	9,727.00
21:10	69.33	69.33	69.33	69.33	14,385.00
21:20	69.56	69.56	69.56	69.56	51,058.00
21:30	69.59	69.59	69.59	69.59	24,467.00
21:40	69.645	69.645	69.645	69.645	37,742.00
21:50	69.59	69.59	69.59	69.59	6,554.00
22:00	69.35	69.35	69.35	69.35	11,072.00
22:10	68.615	68.615	68.615	68.615	18,084.00
22:20	68.32	68.32	68.32	68.32	26,944.00
22:30	68.48	68.48	68.48	68.48	13,444.00
22:40	68.47	68.47	68.47	68.47	15,655.00
22:50	68.22	68.22	68.22	68.22	76,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	61.23	60.416	60.795	60.6	148,049.00
26.06.2026 17:30	60.6	59.8	60.57	59.9	121,951.00
26.06.2026 18:00	59.89	59.365	59.57	59.89	144,291.00
26.06.2026 18:30	59.805	59.375	59.79	59.41	168,651.00
26.06.2026 19:00	59.54	58.8	59.38	58.89	207,188.00
26.06.2026 19:30	59.048	58.84	58.905	58.935	187,519.00
26.06.2026 20:00	59.42	58.825	58.87	59.42	267,058.00
26.06.2026 20:30	59.43	58.9	59.42	59.09	235,093.00
26.06.2026 21:00	59.29	59.09	59.24	59.23	248,635.00
26.06.2026 21:30	59.41	59.06	59.22	59.32	383,963.00
26.06.2026 22:00	59.77	59.33	59.33	59.75	558,067.00
26.06.2026 22:30	61.21	59.65	59.825	60.635	938,092.00
29.06.2026 16:30	60.625	59.545	59.89	59.545	21,619.00
29.06.2026 17:00	59.72	59	59.4575	59.49	95,595.00
29.06.2026 17:30	60.01	59.46	59.66	59.58	85,255.00
29.06.2026 18:00	59.78	58.48	59.515	59.25	166,050.00
29.06.2026 18:30	59.74	59.275	59.29	59.56	212,455.00
29.06.2026 19:00	59.61	59.09	59.61	59.16	204,645.00
29.06.2026 19:30	59.18	58.905	59.16	59.16	245,634.00
29.06.2026 20:00	59.33	59.12	59.23	59.25	237,534.00
29.06.2026 20:30	59.29	59.08	59.09	59.205	159,696.00
29.06.2026 21:00	59.53	59.16	59.16	59.33	320,239.00
29.06.2026 21:30	59.53	59.28	59.45	59.28	291,875.00
29.06.2026 22:00	59.7	59.345	59.43	59.67	583,823.00
29.06.2026 22:30	59.69	59.115	59.625	59.255	798,487.00
30.06.2026 16:30	59.05	58.32	59.05	58.705	8,038.00
30.06.2026 17:00	59.36	58.72	58.86	59.36	8,455.00
30.06.2026 17:30	59.39	58.9	59.39	59	13,711.00
30.06.2026 18:00	59.56	59.0525	59.0525	59.56	33,788.00
30.06.2026 18:30	59.88	59.5	59.5963	59.88	52,819.00
30.06.2026 19:00	59.86	59.71	59.74	59.72	77,338.00
30.06.2026 19:30	60.005	59.645	59.68	60.005	94,055.00
30.06.2026 20:00	60.84	60.005	60.005	60.7775	224,421.00
30.06.2026 20:30	61.1375	60.695	60.78	61.1375	137,773.00
30.06.2026 21:00	61.45	61.07	61.135	61.345	254,320.00
30.06.2026 21:30	61.4	61.14	61.34	61.18	407,251.00
30.06.2026 22:00	61.875	61.28	61.28	61.47	610,974.00
30.06.2026 22:30	61.87	61.45	61.62	61.65	788,848.00
01.07.2026 16:30	63.48	62	62	63.28	64,774.00
01.07.2026 17:00	64.67	63.4	63.4	64.13	68,008.00
01.07.2026 17:30	64.65	63.685	63.97	64.485	138,746.00
01.07.2026 18:00	64.81	64.565	64.6	64.605	161,778.00
01.07.2026 18:30	64.61	64.16	64.6	64.16	264,249.00
01.07.2026 19:00	65.37	64.23	64.45	65.305	400,627.00
01.07.2026 19:30	65.305	64.4	65.305	64.625	477,403.00
01.07.2026 20:00	64.69	64.27	64.54	64.5	531,650.00
01.07.2026 20:30	64.74	64.43	64.46	64.56	506,258.00
01.07.2026 21:00	64.78	64.49	64.555	64.61	425,789.00
01.07.2026 21:30	65.015	64.51	64.67	65.015	683,386.00
01.07.2026 22:00	65.43	64.815	64.815	65.43	892,051.00
01.07.2026 22:30	65.61	65.15	65.395	65.61	1,422,507.00
02.07.2026 16:30	69.255	66.12	66.12	68.075	159,169.00
02.07.2026 17:00	68.96	67.94	68.045	68.37	442,718.00
02.07.2026 17:30	69.03	68.195	68.43	68.81	517,675.00
02.07.2026 18:00	69.12	68.61	69.08	68.96	662,244.00
02.07.2026 18:30	69.41	68.725	68.96	68.98	1,003,883.00
02.07.2026 19:00	69.335	68.775	68.92	69.09	1,523,670.00
02.07.2026 19:30	69.21	68.725	68.995	69.19	1,493,658.00
02.07.2026 20:00	69.26	68.705	69.145	68.83	1,836,692.00
02.07.2026 20:30	69.46	68.81	68.81	69.11	2,371,421.00
02.07.2026 21:00	69.74	69.105	69.105	69.74	2,401,682.00
02.07.2026 21:30	69.78	69.06	69.78	69.1275	2,141,812.00
02.07.2026 22:00	68.81	68	68.81	68.345	2,863,561.00
02.07.2026 22:30	68.96	68.025	68.34	68.85	3,390,257.00

צרו איתנו קשר *5988