גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורה מוביליטי > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורה מוביליטי

Verra Mobility

מניה VRRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.055	15.055	15.055	15.055	0.00
16:50	14.99	14.99	14.99	14.99	16,638.00
17:00	15.05	15.05	15.05	15.05	17,532.00
17:10	15.06	15.06	15.06	15.06	13,387.00
17:20	14.95	14.95	14.95	14.95	21,649.00
17:30	14.985	14.985	14.985	14.985	6,335.00
17:40	15.01	15.01	15.01	15.01	5,503.00
17:50	14.95	14.95	14.95	14.95	6,910.00
18:00	14.945	14.945	14.945	14.945	5,520.00
18:10	14.98	14.98	14.98	14.98	12,233.00
18:20	14.96	14.96	14.96	14.96	14,576.00
18:30	14.95	14.95	14.95	14.95	3,256.00
18:40	14.93	14.93	14.93	14.93	18,423.00
18:50	14.96	14.96	14.96	14.96	4,997.00
19:00	14.95	14.95	14.95	14.95	5,570.00
19:10	14.98	14.98	14.98	14.98	11,231.00
19:20	14.97	14.97	14.97	14.97	9,091.00
19:30	14.955	14.955	14.955	14.955	4,944.00
19:40	14.95	14.95	14.95	14.95	13,669.00
19:50	14.95	14.95	14.95	14.95	5,830.00
20:00	14.94	14.94	14.94	14.94	2,478.00
20:10	14.91	14.91	14.91	14.91	3,447.00
20:20	14.925	14.925	14.925	14.925	4,152.00
20:30	14.915	14.915	14.915	14.915	5,809.00
20:40	14.8703	14.8703	14.8703	14.8703	7,029.00
20:50	14.86	14.86	14.86	14.86	4,476.00
21:00	14.88	14.88	14.88	14.88	6,990.00
21:10	14.87	14.87	14.87	14.87	9,686.00
21:20	14.88	14.88	14.88	14.88	20,195.00
21:30	14.875	14.875	14.875	14.875	8,305.00
21:40	14.8601	14.8601	14.8601	14.8601	11,915.00
21:50	14.875	14.875	14.875	14.875	11,466.00
22:00	14.865	14.865	14.865	14.865	17,354.00
22:10	14.895	14.895	14.895	14.895	8,723.00
22:20	14.915	14.915	14.915	14.915	6,658.00
22:30	14.895	14.895	14.895	14.895	21,039.00
22:40	14.885	14.885	14.885	14.885	27,965.00
22:50	14.88	14.88	14.88	14.88	18,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	15.23	15.12	15.15	15.2	37,888.00
27.04.2026 17:30	15.26	15.15	15.2	15.26	49,604.00
27.04.2026 18:00	15.28	15.185	15.245	15.185	79,668.00
27.04.2026 18:30	15.18	15.075	15.18	15.18	141,792.00
27.04.2026 19:00	15.1898	15.135	15.185	15.135	106,501.00
27.04.2026 19:30	15.18	15.14	15.155	15.15	176,403.00
27.04.2026 20:00	15.175	15.15	15.165	15.175	139,686.00
27.04.2026 20:30	15.1701	15.06	15.17	15.075	208,620.00
27.04.2026 21:00	15.11	15.07	15.08	15.105	163,949.00
27.04.2026 21:30	15.1191	15.085	15.105	15.105	171,728.00
27.04.2026 22:00	15.11	15.075	15.105	15.085	321,347.00
27.04.2026 22:30	15.095	15.005	15.08	15.08	496,625.00
28.04.2026 16:30	15.48	15.08	15.25	15.08	13,886.00
28.04.2026 17:00	15.175	15.025	15.03	15.175	54,899.00
28.04.2026 17:30	15.245	15.15	15.15	15.18	86,546.00
28.04.2026 18:00	15.24	15.121	15.19	15.121	138,397.00
28.04.2026 18:30	15.18	15.115	15.115	15.145	142,919.00
28.04.2026 19:00	15.205	15.17	15.17	15.205	76,736.00
28.04.2026 19:30	15.215	15.18	15.2	15.215	68,544.00
28.04.2026 20:00	15.295	15.2	15.215	15.29	120,524.00
28.04.2026 20:30	15.36	15.3	15.315	15.33	148,889.00
28.04.2026 21:00	15.405	15.31	15.33	15.4	232,620.00
28.04.2026 21:30	15.45	15.3798	15.41	15.4125	241,998.00
28.04.2026 22:00	15.45	15.33	15.39	15.33	315,442.00
28.04.2026 22:30	15.36	15.255	15.34	15.285	379,799.00
29.04.2026 16:30	15.22	15.05	15.14	15.15	14,503.00
29.04.2026 17:00	15.175	15.12	15.135	15.16	31,193.00
29.04.2026 17:30	15.19	15.11	15.18	15.17	50,009.00
29.04.2026 18:00	15.225	15.165	15.18	15.19	56,161.00
29.04.2026 18:30	15.2	15.13	15.185	15.14	90,508.00
29.04.2026 19:00	15.14	15.085	15.135	15.09	113,203.00
29.04.2026 19:30	15.075	15.015	15.075	15.015	110,855.00
29.04.2026 20:00	15.02	15	15.015	15.015	96,568.00
29.04.2026 20:30	15.03	14.925	15.02	14.93	171,721.00
29.04.2026 21:00	14.99	14.87	14.91	14.87	207,811.00
29.04.2026 21:30	14.93	14.84	14.87	14.925	354,845.00
29.04.2026 22:00	14.94	14.79	14.94	14.79	353,241.00
29.04.2026 22:30	14.935	14.79	14.805	14.87	663,062.00
30.04.2026 16:30	14.71	14.64	14.71	14.64	9,156.00
30.04.2026 17:00	14.795	14.62	14.64	14.79	28,443.00
30.04.2026 17:30	14.84	14.79	14.79	14.815	46,876.00
30.04.2026 18:00	14.9	14.8	14.8	14.9	55,058.00
30.04.2026 18:30	14.965	14.88	14.9	14.94	75,389.00
30.04.2026 19:00	14.94	14.825	14.935	14.83	109,734.00
30.04.2026 19:30	14.82	14.77	14.79	14.785	136,207.00
30.04.2026 20:00	14.805	14.76	14.79	14.805	226,280.00
30.04.2026 20:30	14.83	14.795	14.81	14.795	329,550.00
30.04.2026 21:00	14.905	14.84	14.86	14.885	357,001.00
30.04.2026 21:30	14.895	14.84	14.89	14.84	167,213.00
30.04.2026 22:00	14.865	14.78	14.84	14.78	259,076.00
30.04.2026 22:30	14.885	14.78	14.7802	14.825	404,628.00
01.05.2026 16:30	15.1	14.83	14.97	15.07	16,013.00
01.05.2026 17:00	15.07	14.95	15.05	14.96	35,567.00
01.05.2026 17:30	15.01	14.945	14.97	14.97	39,797.00
01.05.2026 18:00	14.985	14.91	14.965	14.91	46,469.00
01.05.2026 18:30	14.965	14.92	14.92	14.955	56,755.00
01.05.2026 19:00	14.995	14.935	14.95	14.95	65,947.00
01.05.2026 19:30	14.965	14.92	14.95	14.92	60,295.00
01.05.2026 20:00	14.925	14.9	14.91	14.9	64,356.00
01.05.2026 20:30	14.895	14.86	14.895	14.87	85,715.00
01.05.2026 21:00	14.9	14.865	14.865	14.865	124,820.00
01.05.2026 21:30	14.88	14.85	14.865	14.85	172,886.00
01.05.2026 22:00	14.915	14.855	14.855	14.87	181,868.00
01.05.2026 22:30	14.93	14.855	14.88	14.875	360,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	22.59	22.25	22.59	22.35	879,296.00
06.05.2025	22.35	21.92	22.18	22.25	981,421.00
07.05.2025	22.40	22.11	22.27	22.21	1,439,574.00
08.05.2025	24.76	23.57	24.00	24.28	1,779,758.00
09.05.2025	24.40	23.86	24.14	24.19	1,030,176.00
12.05.2025	24.81	24.14	24.78	24.31	1,192,919.00
13.05.2025	24.39	23.51	24.39	23.55	2,041,629.00
14.05.2025	24.68	23.30	23.35	23.45	1,089,355.00
15.05.2025	24.02	23.36	23.52	23.69	733,959.00
16.05.2025	23.99	23.57	23.66	23.72	1,537,191.00
19.05.2025	23.91	23.35	23.47	23.70	1,214,916.00
20.05.2025	24.96	23.67	24.00	24.53	1,269,122.00
21.05.2025	24.37	23.86	24.22	23.89	904,710.00
22.05.2025	23.84	23.59	23.77	23.76	700,265.00
23.05.2025	23.58	23.34	23.43	23.46	627,648.00
27.05.2025	24.11	23.54	23.78	24.11	496,237.00
28.05.2025	24.31	23.92	24.03	24.05	829,637.00
29.05.2025	24.13	23.70	24.06	23.84	403,313.00
30.05.2025	23.80	23.50	23.80	23.65	689,330.00
02.06.2025	23.85	23.46	23.49	23.63	677,962.00
03.06.2025	24.24	23.61	23.81	24.12	732,932.00
04.06.2025	24.47	24.13	24.16	24.29	774,829.00
05.06.2025	24.60	24.31	24.34	24.38	668,689.00
06.06.2025	24.67	24.09	24.67	24.37	618,625.00
09.06.2025	24.56	24.03	24.42	24.14	695,939.00
10.06.2025	24.57	24.12	24.33	24.45	675,367.00
11.06.2025	24.63	24.24	24.63	24.37	821,766.00
12.06.2025	24.41	23.99	24.07	24.38	706,765.00
13.06.2025	24.42	23.84	24.09	23.94	1,015,302.00
16.06.2025	24.24	23.91	24.13	24.17	776,613.00
17.06.2025	24.32	23.89	23.96	23.99	703,990.00
18.06.2025	24.35	23.84	23.89	23.98	885,029.00
20.06.2025	24.29	23.84	24.04	24.17	3,189,936.00
23.06.2025	24.43	23.99	24.20	24.41	1,661,057.00
24.06.2025	25.23	24.36	24.64	25.19	1,748,243.00
25.06.2025	25.27	24.93	25.24	25.01	776,053.00
26.06.2025	25.35	24.94	25.05	25.31	704,943.00
27.06.2025	25.47	25.10	25.28	25.40	1,699,801.00
30.06.2025	25.58	25.19	25.44	25.39	719,099.00
01.07.2025	25.83	25.21	25.21	25.65	612,007.00
02.07.2025	25.62	25.29	25.62	25.53	547,782.00
03.07.2025	25.72	25.52	25.72	25.65	339,400.00
07.07.2025	25.73	25.08	25.41	25.20	828,639.00
08.07.2025	25.41	24.98	25.25	25.04	653,029.00
09.07.2025	25.40	25.07	25.09	25.34	492,686.00
10.07.2025	25.50	25.05	25.17	25.40	740,736.00
11.07.2025	25.36	24.81	25.36	24.83	638,951.00
14.07.2025	25.14	24.70	24.75	24.99	424,696.00
15.07.2025	25.36	24.42	25.12	24.50	598,605.00
16.07.2025	25.06	24.46	24.65	24.96	668,857.00
17.07.2025	25.22	24.86	24.97	24.87	1,006,723.00
18.07.2025	25.13	24.59	25.13	24.64	654,286.00
21.07.2025	24.82	24.47	24.68	24.50	683,742.00
22.07.2025	24.84	24.40	24.48	24.77	838,170.00
23.07.2025	24.84	24.49	24.78	24.61	821,655.00
24.07.2025	24.73	24.36	24.62	24.42	1,069,054.00
25.07.2025	25.08	24.37	24.54	24.97	1,364,142.00
28.07.2025	25.28	24.89	25.00	25.06	927,584.00
29.07.2025	25.22	24.72	25.09	24.95	753,365.00
30.07.2025	25.57	24.92	24.95	25.29	1,097,635.00
31.07.2025	25.31	24.89	25.06	25.26	987,736.00
01.08.2025	25.22	24.62	25.01	24.64	1,101,588.00
04.08.2025	25.27	24.64	24.76	25.27	717,485.00
05.08.2025	25.42	25.02	25.31	25.14	1,470,630.00
06.08.2025	25.29	24.91	25.24	24.96	1,159,102.00
07.08.2025	25.04	22.86	24.94	24.07	2,753,890.00
08.08.2025	24.08	23.40	23.89	23.49	1,252,499.00
11.08.2025	23.70	23.21	23.45	23.69	928,635.00
12.08.2025	24.32	23.65	23.80	24.07	891,832.00
13.08.2025	24.73	24.12	24.20	24.60	982,646.00
14.08.2025	24.45	24.09	24.41	24.12	651,121.00
15.08.2025	24.30	24.06	24.23	24.29	720,644.00
18.08.2025	24.44	24.08	24.29	24.13	646,094.00
19.08.2025	24.38	24.07	24.17	24.20	528,755.00
20.08.2025	24.40	24.18	24.29	24.38	626,290.00
21.08.2025	25.27	24.58	24.68	24.60	947,587.00
22.08.2025	25.57	24.61	24.74	25.54	854,032.00
25.08.2025	25.44	24.93	25.31	24.96	769,614.00
26.08.2025	25.10	24.67	24.89	24.96	812,972.00
27.08.2025	25.40	24.89	24.89	25.37	534,434.00
28.08.2025	25.40	24.98	25.39	25.19	803,797.00
29.08.2025	25.27	24.69	25.27	24.85	753,968.00
02.09.2025	25.03	24.62	24.77	24.75	691,602.00
03.09.2025	24.90	24.43	24.60	24.50	719,936.00
04.09.2025	25.03	24.49	24.51	25.02	701,951.00
05.09.2025	25.31	24.51	24.98	24.86	602,533.00
08.09.2025	24.88	24.42	24.85	24.45	843,291.00
09.09.2025	24.52	24.17	24.45	24.42	579,120.00
10.09.2025	24.56	23.89	24.34	24.26	853,952.00
11.09.2025	25.10	24.28	24.30	25.06	639,052.00
12.09.2025	25.04	24.56	25.00	24.59	636,108.00
15.09.2025	24.78	24.30	24.64	24.40	422,842.00
16.09.2025	24.50	23.85	24.36	24.07	1,803,780.00
17.09.2025	24.66	24.03	24.27	24.10	1,086,255.00
18.09.2025	24.71	23.77	24.13	24.63	694,740.00
19.09.2025	24.75	24.20	24.73	24.40	2,033,061.00
22.09.2025	24.58	24.19	24.39	24.44	614,912.00
23.09.2025	24.72	24.20	24.46	24.36	363,009.00
24.09.2025	24.69	24.18	24.43	24.35	511,839.00
25.09.2025	24.65	24.06	24.29	24.64	510,179.00
26.09.2025	24.93	24.39	24.67	24.48	829,593.00
29.09.2025	25.11	24.42	24.68	24.76	779,809.00
30.09.2025	24.87	24.43	24.64	24.70	707,914.00
01.10.2025	24.53	23.57	24.40	24.32	1,026,125.00
02.10.2025	24.45	24.09	24.30	24.23	519,819.00
03.10.2025	24.25	23.75	24.13	23.77	1,220,762.00
06.10.2025	23.98	23.34	23.66	23.84	762,743.00
07.10.2025	24.26	23.67	23.88	24.15	1,247,532.00
08.10.2025	24.45	23.86	24.31	23.99	920,557.00
09.10.2025	24.00	23.41	23.95	23.48	575,249.00
10.10.2025	24.77	23.49	23.49	23.93	1,109,438.00
13.10.2025	24.08	23.61	24.00	24.03	1,015,579.00
14.10.2025	24.29	23.82	23.86	24.22	887,239.00
15.10.2025	24.44	24.01	24.24	24.25	550,132.00
16.10.2025	24.54	24.13	24.33	24.34	573,068.00
17.10.2025	24.67	24.16	24.34	24.26	529,289.00
20.10.2025	24.50	23.69	24.34	24.45	655,252.00
21.10.2025	24.88	24.36	24.39	24.77	412,190.00
22.10.2025	25.06	24.55	24.82	24.79	428,550.00
23.10.2025	24.81	24.28	24.72	24.66	535,097.00
24.10.2025	24.79	23.93	24.79	23.95	686,470.00
27.10.2025	24.25	23.61	23.92	24.12	661,804.00
28.10.2025	24.12	23.73	24.00	24.00	619,676.00
29.10.2025	24.20	23.61	23.85	23.84	803,686.00
30.10.2025	25.45	23.11	25.38	23.49	1,965,502.00
31.10.2025	23.72	22.79	23.27	23.21	1,545,572.00
03.11.2025	23.35	22.68	23.00	22.89	1,280,541.00
04.11.2025	23.45	22.83	22.95	22.99	2,193,570.00
05.11.2025	23.35	21.81	22.90	22.78	2,109,084.00
06.11.2025	22.97	22.15	22.66	22.91	1,756,109.00
07.11.2025	23.50	22.68	22.95	22.81	907,222.00
10.11.2025	23.25	22.52	22.81	23.06	960,950.00
11.11.2025	23.26	22.76	23.09	22.99	720,239.00
12.11.2025	23.29	22.88	22.98	22.91	1,143,963.00
13.11.2025	23.08	22.61	22.84	22.67	796,109.00
14.11.2025	23.27	22.34	22.62	23.19	888,201.00
17.11.2025	23.24	22.31	23.12	22.58	912,502.00
18.11.2025	22.77	22.08	22.55	22.36	877,687.00
19.11.2025	22.33	21.82	22.28	21.94	824,031.00
20.11.2025	22.22	20.82	21.98	20.86	2,067,066.00
21.11.2025	21.51	20.88	20.93	21.33	1,189,901.00
24.11.2025	21.37	20.61	21.30	21.07	1,063,467.00
25.11.2025	21.71	21.29	21.29	21.58	817,382.00
26.11.2025	21.93	21.51	21.51	21.84	1,326,642.00
28.11.2025	22.07	21.72	21.79	21.82	426,763.00
01.12.2025	22.12	21.58	21.70	21.98	939,253.00
02.12.2025	22.08	21.76	22.00	21.82	818,437.00
03.12.2025	22.07	21.81	21.91	22.01	840,554.00
04.12.2025	21.98	21.39	21.95	21.46	1,210,686.00
05.12.2025	21.70	21.28	21.40	21.38	1,304,121.00
08.12.2025	21.44	21.00	21.41	21.10	1,445,546.00
09.12.2025	21.32	20.98	21.13	21.23	1,295,457.00
10.12.2025	21.46	21.01	21.23	21.31	915,591.00
11.12.2025	22.04	21.43	21.43	21.93	925,689.00
12.12.2025	22.05	21.68	22.03	21.80	1,318,797.00
15.12.2025	22.05	21.50	21.89	21.60	912,115.00
16.12.2025	22.13	21.47	21.62	21.79	954,561.00
17.12.2025	22.16	21.74	21.74	22.01	1,826,662.00
18.12.2025	22.30	21.89	22.08	21.94	742,304.00
19.12.2025	22.19	21.84	21.84	22.12	1,640,837.00
22.12.2025	22.69	22.09	22.09	22.50	666,947.00
23.12.2025	22.51	22.00	22.51	22.26	1,160,437.00
24.12.2025	22.47	22.01	22.22	22.33	450,876.00
26.12.2025	22.56	22.28	22.29	22.50	538,440.00
29.12.2025	22.80	22.50	22.50	22.74	610,819.00
30.12.2025	22.79	22.51	22.66	22.58	394,478.00
31.12.2025	22.65	22.38	22.52	22.41	529,966.00
02.01.2026	22.58	22.23	22.32	22.33	803,064.00
05.01.2026	22.76	22.17	22.19	22.48	736,028.00
06.01.2026	22.99	22.17	22.33	22.81	590,186.00
07.01.2026	23.05	22.65	22.82	22.95	611,392.00
08.01.2026	23.26	22.87	22.87	23.19	769,976.00
09.01.2026	23.41	23.05	23.16	23.18	646,139.00
12.01.2026	23.32	22.97	23.04	23.14	510,394.00
13.01.2026	23.17	22.78	23.14	22.82	1,162,698.00
14.01.2026	22.94	22.53	22.73	22.88	634,688.00
15.01.2026	22.98	22.07	22.94	22.29	946,588.00
16.01.2026	22.58	22.18	22.22	22.47	760,300.00
20.01.2026	22.60	22.07	22.36	22.17	775,006.00
21.01.2026	22.36	21.40	22.29	22.00	935,767.00
22.01.2026	22.33	21.83	22.07	21.90	629,921.00
23.01.2026	21.80	21.27	21.77	21.32	1,266,179.00
26.01.2026	21.65	20.24	21.28	20.53	1,020,008.00
27.01.2026	20.61	19.99	20.45	20.03	610,315.00
28.01.2026	20.15	19.74	20.07	19.84	624,111.00
29.01.2026	19.86	19.46	19.80	19.59	777,081.00
30.01.2026	19.63	19.18	19.51	19.30	517,977.00
02.02.2026	19.56	17.08	19.27	18.25	3,009,904.00
03.02.2026	18.30	17.82	18.14	18.09	1,581,383.00
04.02.2026	19.00	18.00	18.03	18.79	866,865.00
05.02.2026	19.00	18.50	18.75	18.59	971,860.00
06.02.2026	18.96	18.19	18.66	18.87	1,460,906.00
09.02.2026	19.02	18.35	18.90	18.55	1,037,843.00
10.02.2026	18.94	18.50	18.62	18.67	885,670.00
11.02.2026	19.09	18.28	18.76	18.58	1,149,821.00
12.02.2026	18.68	18.28	18.55	18.40	1,010,988.00
13.02.2026	18.67	18.27	18.55	18.37	1,502,297.00
17.02.2026	18.65	17.95	18.43	18.28	1,185,583.00
18.02.2026	18.53	18.18	18.28	18.47	635,277.00
19.02.2026	18.60	18.24	18.40	18.44	1,321,107.00
20.02.2026	19.14	18.50	18.53	18.94	1,117,163.00
23.02.2026	19.00	18.28	18.96	18.57	1,656,771.00
24.02.2026	18.91	18.53	18.63	18.71	1,039,269.00
25.02.2026	17.38	15.58	16.49	16.18	4,036,891.00
26.02.2026	17.11	16.33	16.44	16.95	1,758,530.00
27.02.2026	16.89	16.42	16.83	16.71	975,752.00
02.03.2026	17.03	16.44	16.50	16.70	1,219,544.00
03.03.2026	17.00	16.28	16.47	16.79	1,123,540.00
04.03.2026	16.95	16.50	16.72	16.50	855,384.00
05.03.2026	16.71	16.38	16.50	16.50	693,064.00
06.03.2026	16.51	16.13	16.33	16.47	979,676.00
09.03.2026	16.37	15.93	16.21	16.25	1,500,674.00
10.03.2026	16.15	15.76	16.12	16.07	985,472.00
11.03.2026	16.17	15.68	16.02	15.73	1,058,427.00
12.03.2026	15.67	15.14	15.54	15.16	1,278,222.00
13.03.2026	15.50	14.93	15.26	14.95	1,142,657.00
16.03.2026	15.37	14.86	15.03	14.89	873,581.00
17.03.2026	15.29	14.76	15.00	14.85	1,291,734.00
18.03.2026	14.81	14.53	14.61	14.58	1,500,792.00
19.03.2026	14.77	14.34	14.46	14.51	1,180,184.00
20.03.2026	14.68	14.31	14.52	14.34	2,733,688.00
23.03.2026	14.74	14.20	14.60	14.64	2,276,899.00
24.03.2026	14.69	14.17	14.49	14.24	1,470,009.00
25.03.2026	14.58	13.94	14.39	14.28	1,688,025.00
26.03.2026	14.76	14.14	14.14	14.47	1,355,613.00
27.03.2026	14.37	13.84	14.36	13.88	1,045,485.00
30.03.2026	14.26	13.93	14.00	14.14	1,256,374.00
31.03.2026	14.59	14.11	14.39	14.29	1,521,390.00
01.04.2026	14.35	13.97	14.35	14.29	2,051,525.00
02.04.2026	14.52	13.98	14.18	14.52	2,116,803.00
06.04.2026	14.78	14.38	14.52	14.70	1,132,051.00
07.04.2026	14.71	14.51	14.64	14.56	923,309.00
08.04.2026	15.13	14.73	15.05	14.81	1,238,034.00
09.04.2026	14.99	14.42	14.68	14.91	880,570.00
10.04.2026	14.85	14.44	14.82	14.50	726,386.00
13.04.2026	14.98	14.35	14.43	14.90	915,521.00
14.04.2026	15.21	14.80	14.87	15.00	667,127.00
15.04.2026	15.15	14.88	15.01	14.98	858,896.00
16.04.2026	15.21	14.82	15.09	14.84	720,218.00
17.04.2026	15.39	15.05	15.06	15.22	1,099,966.00
20.04.2026	15.52	15.10	15.10	15.46	943,306.00
21.04.2026	15.55	15.26	15.45	15.35	800,778.00
22.04.2026	15.44	15.08	15.39	15.18	772,237.00
23.04.2026	15.19	14.72	15.12	15.11	991,400.00
24.04.2026	15.15	14.77	14.96	15.02	922,431.00
27.04.2026	15.28	14.97	15.02	15.08	1,176,105.00
28.04.2026	15.48	15.02	15.25	15.27	1,261,837.00
29.04.2026	15.23	14.78	15.14	14.87	1,116,891.00
30.04.2026	14.97	14.61	14.71	14.83	1,012,943.00
01.05.2026	15.11	14.83	14.97	14.89	778,272.00

צרו איתנו קשר *5988