גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורה מוביליטי > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורה מוביליטי

Verra Mobility

מניה VRRM נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.1	25.1	25.1	25.1	0.00
16:50	25.265	25.265	25.265	25.265	3,797.00
17:00	25.295	25.295	25.295	25.295	7,433.00
17:10	25.295	25.295	25.295	25.295	3,532.00
17:20	25.11	25.11	25.11	25.11	6,190.00
17:30	25.05	25.05	25.05	25.05	4,115.00
17:40	25.02	25.02	25.02	25.02	6,028.00
17:50	24.965	24.965	24.965	24.965	3,482.00
18:00	24.96	24.96	24.96	24.96	5,063.00
18:10	24.91	24.91	24.91	24.91	6,393.00
18:20	24.89	24.89	24.89	24.89	7,613.00
18:30	24.89	24.89	24.89	24.89	4,629.00
18:40	24.89	24.89	24.89	24.89	2,764.00
18:50	25	25	25	25	108,260.00
19:00	25	25	25	25	10,729.00
19:10	24.98	24.98	24.98	24.98	7,027.00
19:20	24.935	24.935	24.935	24.935	9,762.00
19:30	24.957	24.957	24.957	24.957	13,636.00
19:40	24.91	24.91	24.91	24.91	8,771.00
19:50	24.89	24.89	24.89	24.89	4,575.00
20:00	24.875	24.875	24.875	24.875	3,856.00
20:10	24.83	24.83	24.83	24.83	8,632.00
20:20	24.86	24.86	24.86	24.86	5,695.00
20:30	24.84	24.84	24.84	24.84	4,644.00
20:40	24.84	24.84	24.84	24.84	24,608.00
20:50	24.8273	24.8273	24.8273	24.8273	4,795.00
21:00	24.835	24.835	24.835	24.835	4,205.00
21:10	24.8	24.8	24.8	24.8	6,192.00
21:20	24.81	24.81	24.81	24.81	3,442.00
21:30	24.79	24.79	24.79	24.79	6,690.00
21:40	24.85	24.85	24.85	24.85	8,652.00
21:50	24.88	24.88	24.88	24.88	8,968.00
22:00	24.88	24.88	24.88	24.88	3,184.00
22:10	24.935	24.935	24.935	24.935	7,471.00
22:20	24.885	24.885	24.885	24.885	6,189.00
22:30	24.885	24.885	24.885	24.885	9,083.00
22:40	24.86	24.86	24.86	24.86	10,195.00
22:50	24.84	24.84	24.84	24.84	18,083.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	25.1	25.01	25.1	25.07	8,801.00
29.08.2025 17:30	25.115	25.05	25.095	25.09	12,479.00
29.08.2025 18:00	25.1	25.05	25.1	25.075	20,871.00
29.08.2025 18:30	25.11	25.03	25.05	25.07	34,854.00
29.08.2025 19:00	25.07	24.935	25.07	24.945	42,974.00
29.08.2025 19:30	25	24.947	24.96	24.983	36,266.00
29.08.2025 20:00	24.995	24.765	24.995	24.84	160,253.00
29.08.2025 20:30	24.88	24.85	24.85	24.86	132,163.00
29.08.2025 21:00	24.86	24.775	24.85	24.82	188,801.00
29.08.2025 21:30	24.89	24.815	24.815	24.83	220,304.00
29.08.2025 22:00	24.825	24.74	24.825	24.74	254,648.00
29.08.2025 22:30	24.85	24.69	24.75	24.85	447,011.00
02.09.2025 16:30	24.89	24.6218	24.77	24.89	6,370.00
02.09.2025 17:00	25.03	24.88	24.905	24.99	24,174.00
02.09.2025 17:30	24.985	24.83	24.985	24.92	38,009.00
02.09.2025 18:00	24.925	24.82	24.92	24.875	74,708.00
02.09.2025 18:30	24.85	24.785	24.825	24.81	64,302.00
02.09.2025 19:00	24.8	24.74	24.8	24.74	77,792.00
02.09.2025 19:30	24.8	24.69	24.75	24.71	103,969.00
02.09.2025 20:00	24.8	24.72	24.72	24.78	82,064.00
02.09.2025 20:30	24.8	24.75	24.79	24.8	100,843.00
02.09.2025 21:00	24.79	24.7	24.79	24.7	156,039.00
02.09.2025 21:30	24.72	24.67	24.72	24.67	136,161.00
02.09.2025 22:00	24.715	24.66	24.68	24.7	250,360.00
02.09.2025 22:30	24.81	24.69	24.7	24.73	377,962.00
03.09.2025 16:30	24.895	24.7	24.79	24.71	6,646.00
03.09.2025 17:00	24.73	24.66	24.685	24.71	16,958.00
03.09.2025 17:30	24.76	24.7	24.73	24.725	21,295.00
03.09.2025 18:00	24.7	24.6	24.7	24.61	54,006.00
03.09.2025 18:30	24.61	24.58	24.61	24.59	59,321.00
03.09.2025 19:00	24.62	24.54	24.59	24.6	63,809.00
03.09.2025 19:30	24.64	24.61	24.61	24.63	77,657.00
03.09.2025 20:00	24.61	24.565	24.61	24.605	58,828.00
03.09.2025 20:30	24.63	24.56	24.62	24.57	86,898.00
03.09.2025 21:00	24.59	24.48	24.57	24.57	178,121.00
03.09.2025 21:30	24.64	24.52	24.54	24.58	184,610.00
03.09.2025 22:00	24.57	24.47	24.57	24.47	273,105.00
03.09.2025 22:30	24.54	24.43	24.46	24.475	425,315.00
04.09.2025 16:30	24.675	24.485	24.51	24.675	5,936.00
04.09.2025 17:00	24.75	24.665	24.68	24.7	18,758.00
04.09.2025 17:30	24.76	24.7	24.73	24.73	34,573.00
04.09.2025 18:00	24.78	24.75	24.755	24.75	56,257.00
04.09.2025 18:30	24.8	24.74	24.74	24.74	57,102.00
04.09.2025 19:00	24.74	24.71	24.72	24.715	81,336.00
04.09.2025 19:30	24.72	24.66	24.71	24.665	152,395.00
04.09.2025 20:00	24.79	24.67	24.68	24.79	174,291.00
04.09.2025 20:30	24.905	24.8	24.8	24.885	130,889.00
04.09.2025 21:00	24.98	24.9	24.9	24.98	156,961.00
04.09.2025 21:30	24.94	24.84	24.935	24.93	256,391.00
04.09.2025 22:00	24.98	24.87	24.93	24.9	234,525.00
04.09.2025 22:30	25.02	24.87	24.895	25.02	425,924.00
05.09.2025 16:30	25.3	24.515	24.515	25.28	6,538.00
05.09.2025 17:00	25.295	25	25.28	25	16,671.00
05.09.2025 17:30	25.02	24.89	25.0062	24.89	20,888.00
05.09.2025 18:00	24.93	24.86	24.89	24.89	33,770.00
05.09.2025 18:30	25	24.87	24.91	24.985	76,479.00
05.09.2025 19:00	25.01	24.89	25.01	24.95	119,241.00
05.09.2025 19:30	24.95	24.87	24.94	24.875	121,733.00
05.09.2025 20:00	24.89	24.83	24.89	24.86	130,540.00
05.09.2025 20:30	24.87	24.8	24.85	24.8	161,574.00
05.09.2025 21:00	24.84	24.79	24.81	24.83	187,508.00
05.09.2025 21:30	24.92	24.85	24.86	24.92	168,260.00
05.09.2025 22:00	24.935	24.87	24.91	24.88	145,115.00
05.09.2025 22:30	24.89	24.83	24.88	24.84	421,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	26.72	25.84	26.06	26.49	803,987.00
10.09.2024	26.67	25.78	26.66	26.62	1,194,927.00
11.09.2024	27.40	26.34	26.69	27.05	1,143,083.00
12.09.2024	27.53	26.92	27.22	27.00	1,001,376.00
13.09.2024	27.55	27.03	27.37	27.15	827,059.00
16.09.2024	27.43	26.94	27.15	27.10	1,209,223.00
17.09.2024	27.69	26.94	27.30	26.99	1,669,625.00
18.09.2024	27.91	26.95	27.14	27.27	1,405,021.00
19.09.2024	27.94	26.92	27.88	27.71	1,909,563.00
20.09.2024	27.96	27.49	27.71	27.80	3,558,340.00
23.09.2024	28.14	27.68	27.97	27.95	532,770.00
24.09.2024	28.25	27.76	27.98	27.84	587,564.00
25.09.2024	28.03	27.25	27.82	27.28	497,516.00
26.09.2024	27.69	27.08	27.48	27.46	835,138.00
27.09.2024	28.03	27.44	27.68	27.81	1,279,100.00
30.09.2024	28.06	27.50	27.60	27.81	697,799.00
01.10.2024	27.85	27.21	27.75	27.61	659,705.00
02.10.2024	27.78	27.23	27.45	27.33	832,186.00
03.10.2024	27.25	26.37	27.12	26.53	747,243.00
04.10.2024	26.88	26.20	26.88	26.79	967,262.00
07.10.2024	27.75	26.50	26.56	27.60	724,210.00
08.10.2024	27.83	27.31	27.65	27.43	453,138.00
09.10.2024	27.61	27.09	27.31	27.10	504,974.00
10.10.2024	27.18	26.59	26.97	26.76	1,328,153.00
11.10.2024	27.59	26.65	26.78	27.54	839,085.00
14.10.2024	27.48	26.90	27.47	27.00	917,296.00
15.10.2024	27.52	26.80	26.98	26.94	960,658.00
16.10.2024	27.83	27.14	27.22	27.61	1,344,033.00
17.10.2024	27.82	27.55	27.58	27.76	484,246.00
18.10.2024	27.80	27.07	27.80	27.12	1,070,515.00
21.10.2024	27.18	26.72	27.14	26.73	678,828.00
22.10.2024	26.71	26.10	26.71	26.44	668,654.00
23.10.2024	26.63	26.17	26.36	26.38	452,470.00
24.10.2024	26.68	26.24	26.46	26.45	899,752.00
25.10.2024	26.68	26.20	26.62	26.31	780,881.00
28.10.2024	26.80	26.31	26.61	26.34	737,847.00
29.10.2024	26.43	26.09	26.18	26.39	806,058.00
30.10.2024	26.74	26.16	26.24	26.32	965,001.00
31.10.2024	26.34	25.97	26.20	25.97	996,177.00
04.11.2024	23.54	22.20	23.17	22.80	2,348,212.00
05.11.2024	23.26	22.24	22.46	23.12	2,257,817.00
06.11.2024	24.54	23.64	24.19	23.95	1,994,155.00
07.11.2024	24.29	23.26	23.98	23.26	1,249,432.00
11.11.2024	23.72	23.17	23.64	23.20	1,522,054.00
12.11.2024	23.75	23.12	23.15	23.53	2,237,268.00
13.11.2024	23.95	23.44	23.64	23.45	1,264,061.00
14.11.2024	23.53	23.10	23.48	23.32	1,290,077.00
15.11.2024	23.53	23.15	23.53	23.42	1,062,669.00
18.11.2024	23.53	22.62	23.43	22.68	1,270,140.00
19.11.2024	23.04	22.63	22.63	23.01	708,949.00
20.11.2024	23.12	22.84	22.99	22.97	863,788.00
21.11.2024	23.24	22.88	23.06	23.19	794,482.00
22.11.2024	23.74	23.28	23.38	23.64	1,669,289.00
25.11.2024	24.46	23.80	23.91	23.99	1,160,372.00
26.11.2024	24.28	23.60	23.91	23.61	1,279,801.00
27.11.2024	24.05	23.53	23.78	23.57	771,028.00
29.11.2024	24.16	23.64	23.72	23.66	591,680.00
02.12.2024	23.84	23.35	23.66	23.78	1,244,756.00
03.12.2024	23.94	23.44	23.80	23.48	866,213.00
04.12.2024	23.84	23.58	23.62	23.60	963,652.00
05.12.2024	23.93	23.43	23.55	23.90	951,889.00
06.12.2024	24.16	23.64	24.05	23.71	705,049.00
09.12.2024	24.15	23.47	23.95	23.59	1,062,395.00
10.12.2024	23.72	23.30	23.72	23.54	1,120,991.00
11.12.2024	24.17	23.56	23.64	23.78	1,045,647.00
12.12.2024	24.12	23.74	23.74	24.01	985,428.00
13.12.2024	24.23	23.72	23.99	23.79	1,094,506.00
16.12.2024	24.36	23.70	23.70	24.31	1,088,204.00
17.12.2024	24.31	23.70	24.19	23.96	1,162,817.00
18.12.2024	24.41	23.28	24.02	23.36	1,446,413.00
19.12.2024	23.90	23.42	23.48	23.64	1,115,600.00
20.12.2024	24.02	23.41	23.55	23.66	2,581,472.00
23.12.2024	23.75	23.31	23.55	23.74	779,859.00
24.12.2024	23.91	23.50	23.70	23.91	323,431.00
26.12.2024	24.14	23.66	23.74	24.07	460,111.00
27.12.2024	24.13	23.65	23.89	24.10	651,288.00
30.12.2024	24.26	23.73	23.89	24.10	2,296,504.00
31.12.2024	24.48	24.07	24.25	24.18	1,148,460.00
06.01.2025	24.72	24.13	24.19	24.53	821,606.00
07.01.2025	24.73	24.31	24.56	24.62	769,995.00
08.01.2025	24.87	24.22	24.43	24.74	720,235.00
10.01.2025	24.59	24.15	24.36	24.52	789,339.00
13.01.2025	24.80	24.32	24.44	24.73	868,286.00
14.01.2025	25.05	24.58	24.85	25.01	819,531.00
15.01.2025	25.42	25.02	25.41	25.18	538,863.00
16.01.2025	25.59	25.18	25.18	25.23	829,737.00
17.01.2025	25.54	25.28	25.40	25.48	786,568.00
21.01.2025	26.48	25.70	25.70	26.08	1,133,306.00
22.01.2025	26.34	25.76	25.97	25.90	998,088.00
23.01.2025	26.66	25.84	25.95	26.46	933,713.00
24.01.2025	26.89	26.32	26.33	26.71	1,073,871.00
27.01.2025	27.16	26.60	26.62	26.87	1,007,409.00
28.01.2025	27.06	26.50	26.87	26.73	886,166.00
29.01.2025	26.90	26.03	26.70	26.39	884,951.00
30.01.2025	26.98	26.49	26.54	26.73	650,762.00
31.01.2025	26.83	26.13	26.76	26.39	949,148.00
03.02.2025	26.56	25.76	25.90	26.49	85,165.00
04.02.2025	26.07	25.62	26.00	25.90	949,952.00
05.02.2025	26.27	25.84	25.90	26.10	290,960.00
06.02.2025	26.14	25.74	26.14	25.88	886,003.00
07.02.2025	26.11	25.70	25.90	25.78	879,172.00
10.02.2025	26.05	25.76	25.89	25.92	602,309.00
11.02.2025	26.17	25.81	25.81	26.16	2,078,987.00
12.02.2025	26.25	25.76	25.76	26.09	781,561.00
13.02.2025	26.35	25.92	26.26	26.35	366,846.00
14.02.2025	26.89	26.31	26.62	26.33	614,467.00
18.02.2025	26.80	26.22	26.31	26.55	1,864,930.00
19.02.2025	26.70	26.15	26.30	26.45	881,129.00
20.02.2025	26.42	25.86	26.29	26.13	1,049,753.00
21.02.2025	26.47	25.56	26.33	25.95	1,127,734.00
24.02.2025	26.02	25.67	25.98	25.84	966,423.00
25.02.2025	26.13	25.95	26.08	26.16	808,032.00
26.02.2025	26.38	25.88	25.98	25.91	1,023,957.00
27.02.2025	26.24	25.69	25.69	25.95	1,008,896.00
28.02.2025	25.54	22.58	25.50	22.89	3,263,140.00
03.03.2025	23.30	22.81	23.15	22.96	1,854,741.00
04.03.2025	23.11	22.48	22.73	22.57	1,815,391.00
05.03.2025	22.53	21.57	22.48	21.68	1,574,305.00
06.03.2025	21.54	21.12	21.34	21.24	1,092,315.00
07.03.2025	21.35	20.60	21.18	21.12	979,296.00
10.03.2025	21.14	20.16	21.10	20.22	1,347,780.00
11.03.2025	20.57	19.77	20.22	19.91	2,298,115.00
12.03.2025	20.01	19.51	19.94	19.76	1,627,675.00
13.03.2025	20.34	19.53	19.73	20.20	1,388,445.00
14.03.2025	20.66	20.01	20.23	20.66	1,155,545.00
17.03.2025	20.92	20.37	20.62	20.83	1,121,012.00
18.03.2025	20.84	20.24	20.69	20.32	1,301,132.00
19.03.2025	21.26	20.26	20.32	20.83	1,321,708.00
20.03.2025	20.95	20.60	20.65	20.90	937,579.00
21.03.2025	21.08	20.61	20.88	21.07	3,119,468.00
24.03.2025	21.54	21.24	21.54	21.27	928,757.00
25.03.2025	21.38	21.00	21.30	21.07	712,815.00
26.03.2025	21.32	20.99	21.09	21.04	906,224.00
27.03.2025	21.01	20.43	20.86	20.80	1,085,074.00
28.03.2025	20.89	20.15	20.77	20.19	823,742.00
31.03.2025	22.87	19.82	20.09	22.51	3,824,400.00
01.04.2025	23.03	22.10	22.40	23.02	2,501,792.00
02.04.2025	23.45	22.02	22.72	23.31	1,649,978.00
03.04.2025	23.54	22.57	22.86	23.31	2,032,464.00
04.04.2025	23.01	22.16	22.76	22.39	1,050,324.00
07.04.2025	22.91	21.08	21.91	21.69	2,004,843.00
08.04.2025	22.22	20.50	21.92	20.85	1,268,482.00
09.04.2025	22.82	20.56	20.78	22.31	1,732,759.00
10.04.2025	22.17	21.27	21.91	21.73	1,265,590.00
11.04.2025	22.13	21.48	21.80	21.80	1,125,014.00
14.04.2025	22.28	21.71	21.97	22.21	1,298,496.00
15.04.2025	22.48	21.27	22.18	21.32	993,024.00
16.04.2025	21.88	21.31	21.32	21.40	1,137,340.00
17.04.2025	21.65	21.13	21.38	21.31	772,433.00
21.04.2025	21.14	20.74	21.07	20.99	892,851.00
22.04.2025	22.14	21.56	21.74	21.89	1,156,090.00
23.04.2025	22.70	22.10	22.20	22.25	1,213,368.00
24.04.2025	22.75	22.04	22.22	22.09	1,464,733.00
25.04.2025	22.74	21.76	22.04	21.91	1,474,670.00
28.04.2025	22.55	21.71	22.02	21.99	1,387,688.00
29.04.2025	22.43	21.73	21.92	22.36	1,101,693.00
30.04.2025	22.23	21.44	22.16	21.80	1,184,351.00
01.05.2025	22.24	21.55	21.90	21.71	1,242,327.00
02.05.2025	22.82	21.86	21.86	22.72	1,067,550.00
05.05.2025	22.59	22.25	22.59	22.35	879,296.00
06.05.2025	22.35	21.92	22.18	22.25	981,421.00
07.05.2025	22.40	22.11	22.27	22.21	1,439,574.00
08.05.2025	24.76	23.57	24.00	24.28	1,779,758.00
09.05.2025	24.40	23.86	24.14	24.19	1,030,176.00
12.05.2025	24.81	24.14	24.78	24.31	1,192,919.00
13.05.2025	24.39	23.51	24.39	23.55	2,041,629.00
14.05.2025	24.68	23.30	23.35	23.45	1,089,355.00
15.05.2025	24.02	23.36	23.52	23.69	733,959.00
16.05.2025	23.99	23.57	23.66	23.72	1,537,191.00
19.05.2025	23.91	23.35	23.47	23.70	1,214,916.00
20.05.2025	24.96	23.67	24.00	24.53	1,269,122.00
21.05.2025	24.37	23.86	24.22	23.89	904,710.00
22.05.2025	23.84	23.59	23.77	23.76	700,265.00
23.05.2025	23.58	23.34	23.43	23.46	627,648.00
27.05.2025	24.11	23.54	23.78	24.11	496,237.00
28.05.2025	24.31	23.92	24.03	24.05	829,637.00
29.05.2025	24.13	23.70	24.06	23.84	403,313.00
30.05.2025	23.80	23.50	23.80	23.65	689,330.00
02.06.2025	23.85	23.46	23.49	23.63	677,962.00
03.06.2025	24.24	23.61	23.81	24.12	732,932.00
04.06.2025	24.47	24.13	24.16	24.29	774,829.00
05.06.2025	24.60	24.31	24.34	24.38	668,689.00
06.06.2025	24.67	24.09	24.67	24.37	618,625.00
09.06.2025	24.56	24.03	24.42	24.14	695,939.00
10.06.2025	24.57	24.12	24.33	24.45	675,367.00
11.06.2025	24.63	24.24	24.63	24.37	821,766.00
12.06.2025	24.41	23.99	24.07	24.38	706,765.00
13.06.2025	24.42	23.84	24.09	23.94	1,015,302.00
16.06.2025	24.24	23.91	24.13	24.17	776,613.00
17.06.2025	24.32	23.89	23.96	23.99	703,990.00
18.06.2025	24.35	23.84	23.89	23.98	885,029.00
20.06.2025	24.29	23.84	24.04	24.17	3,189,936.00
23.06.2025	24.43	23.99	24.20	24.41	1,661,057.00
24.06.2025	25.23	24.36	24.64	25.19	1,748,243.00
25.06.2025	25.27	24.93	25.24	25.01	776,053.00
26.06.2025	25.35	24.94	25.05	25.31	704,943.00
27.06.2025	25.47	25.10	25.28	25.40	1,699,801.00
30.06.2025	25.58	25.19	25.44	25.39	719,099.00
01.07.2025	25.83	25.21	25.21	25.65	612,007.00
02.07.2025	25.62	25.29	25.62	25.53	547,782.00
03.07.2025	25.72	25.52	25.72	25.65	339,400.00
07.07.2025	25.73	25.08	25.41	25.20	828,639.00
08.07.2025	25.41	24.98	25.25	25.04	653,029.00
09.07.2025	25.40	25.07	25.09	25.34	492,686.00
10.07.2025	25.50	25.05	25.17	25.40	740,736.00
11.07.2025	25.36	24.81	25.36	24.83	638,951.00
14.07.2025	25.14	24.70	24.75	24.99	424,696.00
15.07.2025	25.36	24.42	25.12	24.50	598,605.00
16.07.2025	25.06	24.46	24.65	24.96	668,857.00
17.07.2025	25.22	24.86	24.97	24.87	1,006,723.00
18.07.2025	25.13	24.59	25.13	24.64	654,286.00
21.07.2025	24.82	24.47	24.68	24.50	683,742.00
22.07.2025	24.84	24.40	24.48	24.77	838,170.00
23.07.2025	24.84	24.49	24.78	24.61	821,655.00
24.07.2025	24.73	24.36	24.62	24.42	1,069,054.00
25.07.2025	25.08	24.37	24.54	24.97	1,364,142.00
28.07.2025	25.28	24.89	25.00	25.06	927,584.00
29.07.2025	25.22	24.72	25.09	24.95	753,365.00
30.07.2025	25.57	24.92	24.95	25.29	1,097,635.00
31.07.2025	25.31	24.89	25.06	25.26	987,736.00
01.08.2025	25.22	24.62	25.01	24.64	1,101,588.00
04.08.2025	25.27	24.64	24.76	25.27	717,485.00
05.08.2025	25.42	25.02	25.31	25.14	1,470,630.00
06.08.2025	25.29	24.91	25.24	24.96	1,159,102.00
07.08.2025	25.04	22.86	24.94	24.07	2,753,890.00
08.08.2025	24.08	23.40	23.89	23.49	1,252,499.00
11.08.2025	23.70	23.21	23.45	23.69	928,635.00
12.08.2025	24.32	23.65	23.80	24.07	891,832.00
13.08.2025	24.73	24.12	24.20	24.60	982,646.00
14.08.2025	24.45	24.09	24.41	24.12	651,121.00
15.08.2025	24.30	24.06	24.23	24.29	720,644.00
18.08.2025	24.44	24.08	24.29	24.13	646,094.00
19.08.2025	24.38	24.07	24.17	24.20	528,755.00
20.08.2025	24.40	24.18	24.29	24.38	626,290.00
21.08.2025	25.27	24.58	24.68	24.60	947,587.00
22.08.2025	25.57	24.61	24.74	25.54	854,032.00
25.08.2025	25.44	24.93	25.31	24.96	769,614.00
26.08.2025	25.10	24.67	24.89	24.96	812,972.00
27.08.2025	25.40	24.89	24.89	25.37	534,434.00
28.08.2025	25.40	24.98	25.39	25.19	803,797.00
29.08.2025	25.27	24.69	25.27	24.85	753,968.00
02.09.2025	25.03	24.62	24.77	24.75	691,602.00
03.09.2025	24.90	24.43	24.60	24.50	719,936.00
04.09.2025	25.03	24.49	24.51	25.02	701,951.00
05.09.2025	25.31	24.51	24.98	24.86	602,533.00

צרו איתנו קשר *5988