גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל-אושן הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל-אושן הולדינגס

DigitalOcean Holdings

מניה DOCN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.27	40.27	40.27	40.27	0.00
16:50	40.31	40.31	40.31	40.31	28,429.00
17:00	40.2783	40.2783	40.2783	40.2783	17,472.00
17:10	40.29	40.29	40.29	40.29	19,672.00
17:20	40.25	40.25	40.25	40.25	22,010.00
17:30	40.0243	40.0243	40.0243	40.0243	24,959.00
17:40	39.92	39.92	39.92	39.92	45,975.00
17:50	39.95	39.95	39.95	39.95	20,156.00
18:00	39.7322	39.7322	39.7322	39.7322	14,125.00
18:10	39.71	39.71	39.71	39.71	15,964.00
18:20	39.667	39.667	39.667	39.667	6,213.00
18:30	39.72	39.72	39.72	39.72	18,131.00
18:40	39.66	39.66	39.66	39.66	7,314.00
18:50	39.8999	39.8999	39.8999	39.8999	10,818.00
19:00	39.9427	39.9427	39.9427	39.9427	7,628.00
19:10	39.915	39.915	39.915	39.915	5,284.00
19:20	39.75	39.75	39.75	39.75	6,070.00
19:30	39.66	39.66	39.66	39.66	7,275.00
19:40	39.57	39.57	39.57	39.57	13,924.00
19:50	39.61	39.61	39.61	39.61	12,223.00
20:00	39.66	39.66	39.66	39.66	6,914.00
20:10	39.56	39.56	39.56	39.56	15,566.00
20:20	39.55	39.55	39.55	39.55	8,469.00
20:30	39.585	39.585	39.585	39.585	10,250.00
20:40	39.41	39.41	39.41	39.41	12,654.00
20:50	39.385	39.385	39.385	39.385	12,075.00
21:00	39.42	39.42	39.42	39.42	7,464.00
21:10	39.37	39.37	39.37	39.37	14,243.00
21:20	39.45	39.45	39.45	39.45	7,475.00
21:30	39.46	39.46	39.46	39.46	51,359.00
21:40	39.315	39.315	39.315	39.315	15,078.00
21:50	39.315	39.315	39.315	39.315	17,820.00
22:00	39.305	39.305	39.305	39.305	17,456.00
22:10	39.44	39.44	39.44	39.44	16,651.00
22:20	39.545	39.545	39.545	39.545	29,151.00
22:30	39.48	39.48	39.48	39.48	28,834.00
22:40	39.44	39.44	39.44	39.44	22,535.00
22:50	39.28	39.28	39.28	39.28	54,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	42.4	41.95	42.34	42.21	272,966.00
20.10.2025 17:30	42.48	42.11	42.29	42.11	319,411.00
20.10.2025 18:00	42.355	41.695	42.265	41.76	589,373.00
20.10.2025 18:30	42.19	41.76	41.76	42.045	443,257.00
20.10.2025 19:00	42.1	41.51	42.055	41.52	724,778.00
20.10.2025 19:30	41.66	41.372	41.48	41.49	1,022,068.00
20.10.2025 20:00	41.55	41.32	41.49	41.39	1,213,767.00
20.10.2025 20:30	41.37	41.14	41.365	41.29	964,557.00
20.10.2025 21:00	41.25	41.04	41.23	41.13	1,405,323.00
20.10.2025 21:30	41.35	41.0949	41.1	41.255	1,614,998.00
20.10.2025 22:00	41.39	41.109	41.24	41.35	1,806,306.00
20.10.2025 22:30	41.55	41.07	41.37	41.115	2,146,466.00
21.10.2025 16:30	41.11	40.45	41.11	40.495	42,481.00
21.10.2025 17:00	41.4	40.43	40.5	41.105	219,253.00
21.10.2025 17:30	41.565	41.2	41.2499	41.49	348,978.00
21.10.2025 18:00	41.605	41.08	41.4127	41.0943	513,789.00
21.10.2025 18:30	40.975	40.64	40.9601	40.7	647,155.00
21.10.2025 19:00	40.96	40.66	40.76	40.96	729,361.00
21.10.2025 19:30	40.955	40.55	40.955	40.58	703,704.00
21.10.2025 20:00	40.64	40.32	40.63	40.36	753,968.00
21.10.2025 20:30	40.64	40.41	40.43	40.5685	814,785.00
21.10.2025 21:00	40.5501	40.165	40.535	40.43	849,214.00
21.10.2025 21:30	40.4	40	40.4	40.12	855,117.00
21.10.2025 22:00	40.259	40.04	40.16	40.05	1,214,308.00
21.10.2025 22:30	40.055	39.62	40.05	39.755	1,173,807.00
22.10.2025 16:30	39.73	38.97	39.11	39.7	44,557.00
22.10.2025 17:00	39.58	38.72	39.58	38.72	156,273.00
22.10.2025 17:30	39.31	38.475	38.875	39.31	400,877.00
22.10.2025 18:00	39.87	39.3908	39.4364	39.43	863,713.00
22.10.2025 18:30	39.66	39.33	39.375	39.46	836,442.00
22.10.2025 19:00	39.52	39.085	39.49	39.255	1,067,172.00
22.10.2025 19:30	39.26	38.865	39.24	39.075	1,431,410.00
22.10.2025 20:00	39.225	38.78	39.075	38.87	1,115,089.00
22.10.2025 20:30	38.825	38.36	38.82	38.52	899,836.00
22.10.2025 21:00	38.81	38.34	38.54	38.714	1,319,795.00
22.10.2025 21:30	39.02	38.69	38.71	39.02	1,173,801.00
22.10.2025 22:00	39.255	38.995	39.04	39.16	1,021,005.00
22.10.2025 22:30	39.36	38.89	39.085	38.97	1,589,657.00
23.10.2025 16:30	39.6	38.706	38.755	39.6	45,276.00
23.10.2025 17:00	39.44	38.985	39.44	39.43	159,555.00
23.10.2025 17:30	39.675	39.36	39.36	39.58	253,765.00
23.10.2025 18:00	39.82	39.48	39.62	39.71	360,260.00
23.10.2025 18:30	40.16	39.54	39.76	40.1	586,092.00
23.10.2025 19:00	40.18	39.86	40.075	39.92	719,112.00
23.10.2025 19:30	39.99	39.8	39.8325	39.93	546,206.00
23.10.2025 20:00	39.9	39.71	39.86	39.76	546,277.00
23.10.2025 20:30	40.1	39.75	39.75	40.08	705,395.00
23.10.2025 21:00	40.1481	39.97	40.12	40.09	760,024.00
23.10.2025 21:30	40.11	39.986	40.06	40.04	764,579.00
23.10.2025 22:00	40.085	39.82	40.01	39.94	907,067.00
23.10.2025 22:30	39.995	39.63	39.91	39.63	1,499,728.00
24.10.2025 16:30	40.76	40.095	40.46	40.28	49,300.00
24.10.2025 17:00	40.7328	39.95	40.34	39.97	172,681.00
24.10.2025 17:30	40.0287	39.63	40.0287	39.74	249,833.00
24.10.2025 18:00	39.7899	39.5613	39.76	39.65	320,120.00
24.10.2025 18:30	39.98	39.65	39.65	39.9194	373,827.00
24.10.2025 19:00	39.97	39.615	39.93	39.615	349,805.00
24.10.2025 19:30	39.66	39.52	39.57	39.605	496,513.00
24.10.2025 20:00	39.615	39.51	39.57	39.545	547,482.00
24.10.2025 20:30	39.5	39.385	39.5	39.41	628,498.00
24.10.2025 21:00	39.55	39.35	39.4094	39.477	678,762.00
24.10.2025 21:30	39.485	39.24	39.485	39.29	1,124,205.00
24.10.2025 22:00	39.625	39.28	39.28	39.61	967,411.00
24.10.2025 22:30	39.58	39.23	39.58	39.42	1,233,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	41.71	40.43	41.61	40.89	893,856.00
29.10.2024	41.28	40.50	40.55	41.22	799,216.00
30.10.2024	41.47	40.86	41.15	40.95	852,130.00
31.10.2024	41.00	39.56	40.76	39.58	893,134.00
04.11.2024	38.51	35.12	38.30	35.33	3,435,072.00
05.11.2024	35.95	34.60	35.37	35.85	1,828,235.00
06.11.2024	38.84	36.58	36.95	38.82	2,229,086.00
07.11.2024	39.81	38.20	39.30	38.77	1,153,608.00
11.11.2024	39.64	37.39	38.78	39.39	1,177,601.00
12.11.2024	39.52	38.16	38.91	38.39	738,473.00
13.11.2024	40.23	38.03	38.55	38.06	1,154,636.00
14.11.2024	39.08	38.02	38.30	38.35	743,487.00
15.11.2024	38.34	36.22	38.34	36.85	1,260,756.00
18.11.2024	37.23	36.26	36.85	36.41	699,293.00
19.11.2024	38.12	35.71	35.98	38.02	925,309.00
20.11.2024	38.25	36.88	38.25	37.53	561,235.00
21.11.2024	39.47	37.61	38.01	38.87	761,367.00
22.11.2024	39.86	39.18	39.18	39.54	965,336.00
25.11.2024	41.08	39.30	40.00	39.52	1,364,069.00
26.11.2024	39.39	38.60	39.29	38.71	597,295.00
27.11.2024	38.95	37.65	38.77	37.88	529,055.00
29.11.2024	38.53	37.86	38.04	38.08	301,588.00
02.12.2024	40.35	38.20	38.25	39.26	888,582.00
03.12.2024	39.17	38.19	39.00	38.89	706,530.00
04.12.2024	40.76	39.44	39.50	39.95	725,734.00
05.12.2024	40.22	39.44	39.98	39.54	548,746.00
06.12.2024	41.09	39.84	40.19	40.17	544,578.00
09.12.2024	41.37	38.97	40.62	39.03	674,148.00
10.12.2024	39.44	37.97	39.06	38.29	825,527.00
11.12.2024	39.55	38.13	38.68	38.41	688,891.00
12.12.2024	39.39	38.01	38.15	39.37	474,858.00
13.12.2024	39.50	37.82	39.35	38.13	591,151.00
16.12.2024	38.63	37.63	38.14	37.77	611,686.00
17.12.2024	38.55	37.16	37.50	37.76	915,291.00
18.12.2024	38.18	34.64	38.18	34.79	1,097,278.00
19.12.2024	36.01	34.58	35.72	35.45	974,842.00
20.12.2024	36.43	34.54	34.61	35.70	1,712,587.00
23.12.2024	36.14	35.33	35.70	35.68	587,225.00
24.12.2024	35.81	35.35	35.68	35.58	231,362.00
26.12.2024	36.26	35.21	35.35	35.93	408,597.00
27.12.2024	35.75	34.56	35.75	34.92	747,511.00
30.12.2024	34.49	33.59	34.16	34.17	613,655.00
31.12.2024	34.76	33.99	34.43	34.07	526,875.00
06.01.2025	36.64	35.44	36.07	35.60	569,224.00
07.01.2025	36.20	34.61	35.96	34.93	1,084,643.00
08.01.2025	35.17	34.01	34.30	34.48	713,903.00
10.01.2025	34.22	32.90	33.73	34.02	809,031.00
13.01.2025	33.89	33.08	33.35	33.48	724,154.00
14.01.2025	34.22	32.99	33.80	33.56	976,903.00
15.01.2025	34.98	33.92	34.57	34.24	787,288.00
16.01.2025	37.00	35.11	35.85	35.27	1,097,645.00
17.01.2025	36.35	34.91	35.70	36.13	1,008,794.00
21.01.2025	37.49	36.37	36.80	37.26	952,619.00
22.01.2025	38.72	37.24	37.50	38.27	1,155,814.00
23.01.2025	38.76	37.35	37.91	38.73	941,190.00
24.01.2025	41.85	39.12	40.00	40.18	1,913,897.00
27.01.2025	41.88	38.59	39.41	40.14	1,711,391.00
28.01.2025	42.81	39.62	40.50	41.97	1,705,328.00
29.01.2025	42.23	40.43	41.87	41.81	887,386.00
30.01.2025	42.45	41.35	42.04	41.70	1,425,114.00
31.01.2025	42.65	40.86	42.06	41.48	1,242,964.00
03.02.2025	40.18	38.65	40.07	39.16	346,387.00
04.02.2025	41.21	40.32	40.58	40.82	921,681.00
05.02.2025	43.23	40.83	40.83	43.10	1,175,135.00
06.02.2025	44.00	42.65	43.26	43.99	1,103,042.00
07.02.2025	45.80	43.81	44.00	44.78	1,649,815.00
10.02.2025	46.16	45.02	45.45	45.93	985,036.00
11.02.2025	46.46	44.70	45.25	45.24	841,274.00
12.02.2025	45.80	44.20	44.52	45.31	777,032.00
13.02.2025	45.43	44.44	45.42	45.11	453,409.00
14.02.2025	45.66	44.34	45.66	44.51	885,765.00
18.02.2025	47.02	44.44	44.57	46.69	1,361,451.00
19.02.2025	46.48	44.21	46.08	44.27	1,232,676.00
20.02.2025	44.33	41.87	43.89	43.04	1,428,299.00
21.02.2025	43.80	39.26	43.45	39.30	1,844,105.00
24.02.2025	39.56	36.24	39.31	37.17	3,880,978.00
25.02.2025	45.00	40.40	45.00	40.73	3,789,064.00
26.02.2025	44.01	39.72	41.41	43.94	2,404,792.00
27.02.2025	46.10	42.66	44.00	42.71	2,417,086.00
28.02.2025	43.73	41.16	42.36	42.85	1,197,607.00
03.03.2025	43.24	39.95	43.22	40.35	1,602,783.00
04.03.2025	40.85	38.23	39.46	40.42	1,652,945.00
05.03.2025	41.73	40.07	40.62	41.54	910,182.00
06.03.2025	41.58	39.84	40.82	40.12	961,051.00
07.03.2025	40.45	38.18	39.78	39.89	928,349.00
10.03.2025	38.94	35.67	38.61	36.95	1,471,749.00
11.03.2025	37.47	35.51	36.38	36.27	1,177,067.00
12.03.2025	37.85	35.88	37.26	36.10	1,282,178.00
13.03.2025	36.17	35.02	35.97	35.32	1,071,016.00
14.03.2025	36.81	35.80	35.80	36.16	1,183,774.00
17.03.2025	37.33	35.81	35.81	36.87	1,021,008.00
18.03.2025	36.72	35.55	36.63	35.80	917,510.00
19.03.2025	37.04	35.80	35.89	36.40	733,635.00
20.03.2025	37.14	35.81	35.81	36.55	867,802.00
21.03.2025	37.10	35.71	35.93	36.89	1,554,306.00
24.03.2025	38.02	37.33	37.50	37.88	918,025.00
25.03.2025	38.12	37.44	38.04	37.98	724,973.00
26.03.2025	38.00	36.44	37.94	36.70	850,616.00
27.03.2025	36.45	35.34	36.12	35.53	864,998.00
28.03.2025	35.25	33.46	35.12	34.14	1,388,498.00
31.03.2025	33.70	32.23	33.00	33.39	1,197,738.00
01.04.2025	33.90	32.77	33.25	33.79	999,135.00
02.04.2025	35.36	32.80	32.86	35.19	1,144,629.00
03.04.2025	33.39	30.90	33.28	31.23	1,601,133.00
04.04.2025	32.54	27.68	31.40	28.65	2,835,263.00
07.04.2025	30.28	25.54	26.96	28.14	3,110,738.00
08.04.2025	29.87	25.45	29.69	25.91	2,583,509.00
09.04.2025	31.73	25.73	25.83	30.67	3,471,453.00
10.04.2025	30.10	27.47	29.48	28.22	1,478,341.00
11.04.2025	28.25	26.91	28.21	27.64	1,496,391.00
14.04.2025	28.69	27.01	28.65	27.59	1,442,900.00
15.04.2025	28.52	27.52	27.52	28.09	1,102,314.00
16.04.2025	28.27	27.18	27.61	27.86	1,017,443.00
17.04.2025	28.06	27.08	27.89	27.38	782,343.00
21.04.2025	27.11	25.75	26.86	25.91	995,353.00
22.04.2025	27.13	26.05	26.18	26.68	1,174,899.00
23.04.2025	29.89	27.92	28.49	28.25	1,201,998.00
24.04.2025	30.08	28.00	28.25	29.95	1,076,547.00
25.04.2025	30.81	29.58	29.77	30.75	837,220.00
28.04.2025	31.21	30.24	30.89	30.85	1,092,863.00
29.04.2025	31.77	30.85	30.85	31.42	1,399,506.00
30.04.2025	31.04	29.61	30.17	30.90	1,036,329.00
01.05.2025	32.16	31.36	31.64	31.48	855,925.00
02.05.2025	32.95	31.90	32.24	32.56	1,437,476.00
05.05.2025	33.46	31.56	31.98	32.76	2,159,101.00
06.05.2025	30.42	27.83	30.00	28.25	5,152,476.00
07.05.2025	29.12	27.60	28.31	28.62	2,612,977.00
08.05.2025	30.39	28.62	28.80	29.89	1,974,288.00
09.05.2025	30.64	28.63	30.10	29.17	1,719,244.00
12.05.2025	31.64	29.96	30.94	31.61	1,851,551.00
13.05.2025	32.33	31.44	31.82	31.51	1,476,146.00
14.05.2025	32.00	30.87	31.59	31.22	1,133,330.00
15.05.2025	31.50	30.05	31.24	30.68	1,346,569.00
16.05.2025	31.18	30.25	30.67	31.10	1,114,173.00
19.05.2025	30.60	29.82	30.31	30.34	1,189,854.00
20.05.2025	30.57	29.91	30.20	30.22	981,973.00
21.05.2025	30.01	28.69	29.80	28.78	1,422,046.00
22.05.2025	29.50	28.70	28.95	29.13	1,304,234.00
23.05.2025	28.77	28.01	28.21	27.99	1,543,671.00
27.05.2025	29.07	28.20	28.91	28.82	1,529,236.00
28.05.2025	28.90	28.20	28.74	28.27	1,082,498.00
29.05.2025	28.95	27.82	28.95	27.91	1,345,436.00
30.05.2025	28.49	27.54	27.95	28.30	1,562,244.00
02.06.2025	28.49	27.12	28.07	28.38	1,405,558.00
03.06.2025	30.19	28.10	28.40	30.07	1,431,546.00
04.06.2025	30.16	29.65	30.00	29.87	944,040.00
05.06.2025	29.25	27.49	28.72	27.77	3,487,945.00
06.06.2025	28.88	28.02	28.50	28.63	1,896,250.00
09.06.2025	29.28	28.54	28.97	28.96	1,440,722.00
10.06.2025	29.74	28.92	29.01	29.50	1,374,043.00
11.06.2025	29.84	28.87	29.84	28.88	1,474,661.00
12.06.2025	28.87	28.05	28.50	28.20	1,247,262.00
13.06.2025	28.06	26.75	27.80	26.78	1,783,332.00
16.06.2025	28.16	27.13	27.35	28.15	1,516,978.00
17.06.2025	28.28	27.72	27.73	27.91	1,216,511.00
18.06.2025	28.16	27.37	27.77	27.81	1,562,215.00
20.06.2025	28.62	27.23	28.09	27.36	1,571,932.00
23.06.2025	27.91	26.75	27.13	27.89	1,470,132.00
24.06.2025	28.76	28.06	28.50	28.08	1,284,434.00
25.06.2025	28.42	27.72	28.20	27.83	1,264,271.00
26.06.2025	28.08	27.09	27.98	27.88	1,791,180.00
27.06.2025	28.68	27.75	28.12	28.26	1,716,107.00
30.06.2025	28.68	27.87	28.60	28.56	1,423,617.00
01.07.2025	28.71	27.42	28.10	28.02	2,600,835.00
02.07.2025	29.30	28.11	28.22	28.40	2,538,126.00
03.07.2025	29.25	28.70	28.70	29.20	739,712.00
07.07.2025	29.45	28.66	28.90	28.87	1,281,703.00
08.07.2025	29.69	28.91	29.28	29.46	1,564,165.00
09.07.2025	30.37	29.38	29.80	29.83	1,472,113.00
10.07.2025	30.18	29.11	30.07	29.55	930,953.00
11.07.2025	29.43	28.14	29.01	28.23	1,169,628.00
14.07.2025	28.85	27.87	28.16	28.48	1,753,908.00
15.07.2025	29.12	28.26	28.84	28.28	1,259,467.00
16.07.2025	28.60	27.35	28.50	28.45	1,479,823.00
17.07.2025	29.69	28.52	28.52	29.14	1,625,013.00
18.07.2025	30.07	28.78	29.41	29.52	1,444,109.00
21.07.2025	30.37	28.97	29.71	29.14	1,929,068.00
22.07.2025	29.59	28.59	29.18	28.78	1,792,668.00
23.07.2025	29.27	28.45	29.17	28.82	1,821,049.00
24.07.2025	29.09	28.53	28.68	28.74	1,189,770.00
25.07.2025	29.38	28.75	28.88	28.80	1,060,317.00
28.07.2025	29.74	28.50	29.07	29.15	1,445,168.00
29.07.2025	29.73	28.24	29.42	28.46	1,214,995.00
30.07.2025	28.75	27.50	28.61	27.80	1,447,237.00
31.07.2025	28.68	27.68	28.25	27.86	2,458,524.00
01.08.2025	27.60	25.56	27.50	25.74	3,041,455.00
04.08.2025	27.13	26.20	26.25	27.01	3,427,609.00
05.08.2025	35.28	29.51	30.99	34.81	10,583,970.00
06.08.2025	37.00	34.92	35.57	36.47	5,187,592.00
07.08.2025	37.40	33.45	37.30	34.33	3,164,265.00
08.08.2025	34.43	32.17	34.00	33.05	2,591,387.00
11.08.2025	31.36	28.94	31.30	29.56	10,468,100.00
12.08.2025	30.27	28.79	29.45	30.05	11,915,730.00
13.08.2025	31.92	29.89	30.05	31.75	5,352,479.00
14.08.2025	31.63	30.16	31.15	30.54	3,313,476.00
15.08.2025	31.53	30.51	30.66	31.04	1,891,749.00
18.08.2025	31.95	30.74	30.89	31.70	2,153,957.00
19.08.2025	31.84	30.59	31.77	30.89	1,375,756.00
20.08.2025	30.95	30.05	30.62	30.21	1,453,826.00
21.08.2025	30.36	29.62	29.99	29.99	1,114,477.00
22.08.2025	31.69	30.05	30.11	31.53	1,787,078.00
25.08.2025	31.64	30.83	31.40	31.08	1,329,373.00
26.08.2025	31.46	30.36	31.03	30.78	2,557,912.00
27.08.2025	32.42	30.76	30.76	32.36	2,314,183.00
28.08.2025	33.74	32.75	32.76	33.36	3,449,539.00
29.08.2025	33.50	32.41	33.10	32.62	1,594,289.00
02.09.2025	32.27	31.25	31.62	31.87	1,546,769.00
03.09.2025	32.46	31.47	31.87	32.04	1,802,636.00
04.09.2025	32.21	30.89	31.74	32.12	1,582,602.00
05.09.2025	33.60	32.35	32.64	32.76	2,984,152.00
08.09.2025	33.77	32.74	32.82	33.31	2,315,570.00
09.09.2025	34.78	33.08	33.30	34.32	2,937,558.00
10.09.2025	35.88	34.02	34.99	34.19	3,084,198.00
11.09.2025	36.57	33.93	34.15	36.56	3,089,418.00
12.09.2025	36.95	35.63	36.78	35.69	2,985,956.00
15.09.2025	37.28	35.81	35.86	36.98	2,471,026.00
16.09.2025	37.00	35.92	36.92	36.33	2,534,312.00
17.09.2025	37.47	35.79	36.45	36.25	2,523,290.00
18.09.2025	37.75	36.72	37.11	36.90	883,154.00
19.09.2025	37.66	36.51	37.25	36.58	1,772,572.00
22.09.2025	37.81	35.92	36.52	37.71	1,424,323.00
23.09.2025	38.72	36.95	37.64	36.93	1,664,323.00
24.09.2025	37.30	35.38	37.03	36.20	453,554.00
25.09.2025	35.88	34.87	35.42	35.13	780,724.00
26.09.2025	35.29	34.69	35.02	35.12	1,203,959.00
29.09.2025	35.78	34.70	35.45	35.44	770,927.00
30.09.2025	35.46	33.69	35.36	34.17	763,961.00
01.10.2025	35.93	33.74	33.80	35.87	1,173,183.00
02.10.2025	38.86	36.72	36.77	38.71	1,889,238.00
03.10.2025	39.25	37.28	38.95	37.38	1,064,188.00
06.10.2025	40.92	37.54	37.94	38.39	1,745,901.00
07.10.2025	39.59	37.74	39.21	38.32	1,889,959.00
08.10.2025	39.26	37.83	38.50	37.84	904,633.00
09.10.2025	40.54	38.45	38.72	39.54	1,354,544.00
10.10.2025	40.40	37.09	39.87	37.31	1,453,718.00
13.10.2025	40.79	37.54	38.20	39.54	1,624,294.00
14.10.2025	42.12	37.50	38.50	40.46	2,986,750.00
15.10.2025	44.20	41.12	42.52	43.48	3,028,003.00
16.10.2025	44.86	42.14	43.88	43.11	2,776,476.00
17.10.2025	42.95	41.29	42.23	41.43	1,215,762.00
20.10.2025	42.61	41.00	42.13	41.10	1,221,128.00
21.10.2025	41.67	39.61	41.06	39.73	1,088,025.00
22.10.2025	39.94	38.25	39.31	39.01	1,318,564.00
23.10.2025	40.18	38.53	38.60	39.62	887,254.00
24.10.2025	40.76	39.22	40.42	39.46	768,084.00

צרו איתנו קשר *5988