גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיירה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיירה

Maire

מניה MAIRE Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	13.2696	13.2696	13.2696	13.2696	0.00
10:50	13.3431	13.3431	13.3431	13.3431	427.00
11:00	13.3667	13.3667	13.3667	13.3667	350.00
11:10	13.3423	13.3423	13.3423	13.3423	460.00
11:20	13.3044	13.3044	13.3044	13.3044	305.00
11:30	13.2599	13.2599	13.2599	13.2599	519.00
11:40	13.2725	13.2725	13.2725	13.2725	451.00
11:50	13.2	13.2	13.2	13.2	514.00
12:00	13.2311	13.2311	13.2311	13.2311	468.00
12:10	13.2211	13.2211	13.2211	13.2211	581.00
12:20	13.2069	13.2069	13.2069	13.2069	269.00
12:30	13.1776	13.1776	13.1776	13.1776	265.00
12:40	13.1856	13.1856	13.1856	13.1856	302.00
12:50	13.201	13.201	13.201	13.201	278.00
13:00	13.2031	13.2031	13.2031	13.2031	225.00
13:10	13.2087	13.2087	13.2087	13.2087	323.00
13:20	13.2333	13.2333	13.2333	13.2333	289.00
13:30	13.2406	13.2406	13.2406	13.2406	213.00
13:40	13.2591	13.2591	13.2591	13.2591	244.00
13:50	13.1623	13.1623	13.1623	13.1623	218.00
14:00	13.1392	13.1392	13.1392	13.1392	307.00
14:10	13.1528	13.1528	13.1528	13.1528	413.00
14:20	13.1621	13.1621	13.1621	13.1621	305.00
14:30	13.1572	13.1572	13.1572	13.1572	126.00
14:40	13.2321	13.2321	13.2321	13.2321	419.00
14:50	13.1764	13.1764	13.1764	13.1764	198.00
15:00	13.1978	13.1978	13.1978	13.1978	264.00
15:10	13.21	13.21	13.21	13.21	939.00
15:20	13.2025	13.2025	13.2025	13.2025	219.00
15:30	13.2271	13.2271	13.2271	13.2271	735.00
15:40	13.2397	13.2397	13.2397	13.2397	382.00
15:50	13.29	13.29	13.29	13.29	454.00
16:00	13.2955	13.2955	13.2955	13.2955	532.00
16:10	13.2934	13.2934	13.2934	13.2934	412.00
16:20	13.3089	13.3089	13.3089	13.3089	455.00
16:30	13.3539	13.3539	13.3539	13.3539	524.00
16:40	13.3664	13.3664	13.3664	13.3664	582.00
16:50	13.3987	13.3987	13.3987	13.3987	816.00
17:00	13.4165	13.4165	13.4165	13.4165	628.00
17:10	13.3912	13.3912	13.3912	13.3912	1,239.00
17:20	13.4289	13.4289	13.4289	13.4289	787.00
17:30	13.3806	13.3806	13.3806	13.3806	1,144.00
17:40	13.3731	13.3731	13.3731	13.3731	1,009.00
17:50	13.366	13.366	13.366	13.366	640.00
18:00	13.3447	13.3447	13.3447	13.3447	708.00
18:10	13.3107	13.3107	13.3107	13.3107	1,286.00
18:20	13.2982	13.2982	13.2982	13.2982	1,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	12.8066	12.762	12.8066	12.7925	197.00
20.10.2025 11:00	12.8351	12.8142	12.834	12.8144	236.00
20.10.2025 11:30	12.8326	12.7885	12.7885	12.7913	527.00
20.10.2025 12:00	12.84	12.8145	12.8382	12.8145	765.00
20.10.2025 12:30	12.8451	12.8228	12.8243	12.8368	1,201.00
20.10.2025 13:00	12.8542	12.7742	12.8355	12.8542	1,232.00
20.10.2025 13:30	12.871	12.8097	12.8542	12.8097	1,402.00
20.10.2025 14:00	12.8351	12.79	12.818	12.8223	1,423.00
20.10.2025 14:30	12.8384	12.8042	12.83	12.8042	1,946.00
20.10.2025 15:00	12.8123	12.7715	12.8123	12.781	1,626.00
20.10.2025 15:30	12.7953	12.77	12.774	12.7746	2,976.00
20.10.2025 16:00	12.798	12.7655	12.7747	12.7655	2,401.00
20.10.2025 16:30	12.8	12.7598	12.7599	12.7906	2,696.00
20.10.2025 17:00	12.8627	12.7983	12.7983	12.8226	5,547.00
20.10.2025 17:30	12.8345	12.8198	12.8249	12.8258	5,179.00
20.10.2025 18:00	12.8389	12.8	12.8183	12.8389	5,545.00
21.10.2025 10:00	12.8102	12.8102	12.8102	12.8102	439.00
21.10.2025 10:30	12.8502	12.7967	12.8502	12.8489	26.00
21.10.2025 11:00	12.8241	12.8011	12.808	12.8174	47.00
21.10.2025 11:30	12.8229	12.7869	12.804	12.802	56.00
21.10.2025 12:00	12.8116	12.8051	12.8092	12.8051	54.00
21.10.2025 12:30	12.8675	12.8274	12.8274	12.8666	62.00
21.10.2025 13:00	12.8655	12.8393	12.8655	12.8393	50.00
21.10.2025 13:30	12.8511	12.8368	12.8489	12.846	148.00
21.10.2025 14:00	12.8634	12.8593	12.8593	12.8634	83.00
21.10.2025 14:30	12.8372	12.8005	12.8265	12.8005	179.00
21.10.2025 15:00	12.8004	12.7643	12.8004	12.7643	357.00
21.10.2025 15:30	12.7986	12.7509	12.7591	12.7951	180.00
21.10.2025 16:00	12.7764	12.7072	12.7764	12.7216	200.00
21.10.2025 16:30	12.6934	12.5931	12.6934	12.5931	194.00
21.10.2025 17:00	12.61	12.57	12.6049	12.57	233.00
21.10.2025 17:30	12.5567	12.48	12.5567	12.48	102.00
21.10.2025 18:00	12.5254	12.4852	12.4937	12.5254	598.00
22.10.2025 10:00	12.9048	12.9048	12.9048	12.9048	253.00
22.10.2025 10:30	12.9389	12.859	12.859	12.9389	11.00
22.10.2025 11:00	12.9	12.859	12.8979	12.9	188.00
22.10.2025 11:30	12.94	12.9015	12.9151	12.9015	410.00
22.10.2025 12:00	12.9648	12.8971	12.8971	12.93	1,288.00
22.10.2025 12:30	12.9516	12.9152	12.9291	12.9267	2,253.00
22.10.2025 13:00	12.9549	12.9322	12.9322	12.939	1,938.00
22.10.2025 13:30	12.9395	12.9209	12.9395	12.9209	968.00
22.10.2025 14:00	12.9121	12.8723	12.9121	12.8804	571.00
22.10.2025 14:30	12.886	12.8517	12.8765	12.8517	590.00
22.10.2025 15:00	12.8779	12.8434	12.8434	12.87	918.00
22.10.2025 15:30	12.87	12.87	12.87	12.87	473.00
22.10.2025 16:00	12.9056	12.8726	12.8726	12.8834	2,349.00
22.10.2025 16:30	12.9255	12.8872	12.8872	12.9255	2,262.00
22.10.2025 17:00	12.9478	12.7193	12.928	12.7489	3,668.00
22.10.2025 17:30	12.7303	12.6604	12.71	12.6604	2,494.00
22.10.2025 18:00	12.6775	12.64	12.6526	12.6625	1,171.00
23.10.2025 10:00	12.8908	12.8682	12.8733	12.8908	17.00
23.10.2025 10:30	12.97	12.8133	12.9014	12.8212	328.00
23.10.2025 11:00	12.8376	12.7645	12.8342	12.7874	554.00
23.10.2025 11:30	12.8113	12.7795	12.79	12.7931	502.00
23.10.2025 12:00	12.8449	12.8115	12.8115	12.8386	531.00
23.10.2025 12:30	12.8106	11.9477	12.7762	11.9477	1,026.00
23.10.2025 13:00	12.9009	12.0532	12.2316	12.9009	1,444.00
23.10.2025 13:30	12.9912	12.7049	12.9105	12.7368	1,513.00
23.10.2025 14:00	12.8725	12.7217	12.7465	12.8366	1,016.00
23.10.2025 14:30	12.8919	12.7769	12.8875	12.8111	1,515.00
23.10.2025 15:00	12.8364	12.7261	12.8364	12.7337	1,335.00
23.10.2025 15:30	12.8325	12.7384	12.7384	12.8325	964.00
23.10.2025 16:00	12.8505	12.8	12.8505	12.8244	1,260.00
23.10.2025 16:30	12.9772	12.82	12.8268	12.8375	1,242.00
23.10.2025 17:00	12.825	12.7542	12.8013	12.7542	3,082.00
23.10.2025 17:30	12.83	12.7736	12.7736	12.8272	1,955.00
23.10.2025 18:00	12.8512	12.81	12.84	12.82	1,869.00
24.10.2025 10:00	13.3428	13.3428	13.3428	13.3428	1,162.00
24.10.2025 10:30	13.3667	13.2686	13.3084	13.3598	211.00
24.10.2025 11:00	13.3513	13.2534	13.29	13.2706	435.00
24.10.2025 11:30	13.2736	13.1953	13.2647	13.2342	1,251.00
24.10.2025 12:00	13.2394	13.1776	13.2189	13.1776	1,182.00
24.10.2025 12:30	13.2234	13.1814	13.183	13.2234	1,013.00
24.10.2025 13:00	13.2523	13.1975	13.2119	13.2523	1,428.00
24.10.2025 13:30	13.2684	13.1392	13.2579	13.1404	2,485.00
24.10.2025 14:00	13.2177	13.1489	13.15	13.2177	2,314.00
24.10.2025 14:30	13.2321	13.1764	13.2296	13.21	2,944.00
24.10.2025 15:00	13.245	13.2	13.2063	13.227	2,701.00
24.10.2025 15:30	13.2991	13.2227	13.2227	13.287	3,962.00
24.10.2025 16:00	13.359	13.2869	13.287	13.3583	4,225.00
24.10.2025 16:30	13.4183	13.3565	13.3565	13.4012	4,430.00
24.10.2025 17:00	13.4322	13.3716	13.4061	13.3716	6,724.00
24.10.2025 17:30	13.393	13.3218	13.3716	13.3227	7,032.00
24.10.2025 18:00	13.3212	13.26	13.3187	13.265	9,897.00

צרו איתנו קשר *5988