גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטלמוביליארה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטלמוביליארה

Italmobiliare

מניה ITM Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:30					0.00
13:40	33.2	33.2	33.2	33.2	0.00
13:50	33.1616	33.1616	33.1616	33.1616	56.00
14:00	33.1616	33.1616	33.1616	33.1616	0.00
14:10	33.1616	33.1616	33.1616	33.1616	0.00
14:20	33.1616	33.1616	33.1616	33.1616	0.00
14:30	33.1616	33.1616	33.1616	33.1616	0.00
14:40	33.0009	33.0009	33.0009	33.0009	64.00
14:50	33.0124	33.0124	33.0124	33.0124	242.00
15:00	33.0124	33.0124	33.0124	33.0124	0.00
15:10	33.1	33.1	33.1	33.1	128.00
15:20	33.1466	33.1466	33.1466	33.1466	14.00
15:30	33.1466	33.1466	33.1466	33.1466	0.00
15:40	33.1722	33.1722	33.1722	33.1722	66.00
15:50	33.2	33.2	33.2	33.2	13.00
16:00	33.2	33.2	33.2	33.2	0.00
16:10	33.2	33.2	33.2	33.2	0.00
16:20	33.1041	33.1041	33.1041	33.1041	26.00
16:30	33.1041	33.1041	33.1041	33.1041	0.00
16:40	33.15	33.15	33.15	33.15	37.00
16:50	33.15	33.15	33.15	33.15	0.00
17:00	33.15	33.15	33.15	33.15	0.00
17:10	33.0775	33.0775	33.0775	33.0775	638.00
17:20	33.05	33.05	33.05	33.05	26.00
17:30	33.05	33.05	33.05	33.05	73.00
17:40	33.05	33.05	33.05	33.05	0.00
17:50	33.0543	33.0543	33.0543	33.0543	72.00
18:00	33.0543	33.0543	33.0543	33.0543	0.00
18:10	33.1	33.1	33.1	33.1	132.00
18:20	33.0676	33.0676	33.0676	33.0676	70.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	32.8521	32.8521	32.8521	32.8521	0.00
20.10.2025 11:00	32.8368	32.8368	32.8368	32.8368	0.00
20.10.2025 11:30	32.7988	32.7988	32.7988	32.7988	44.00
20.10.2025 12:00	32.7988	32.7696	32.7696	32.7988	1.00
20.10.2025 12:30	32.9	32.9	32.9	32.9	45.00
20.10.2025 13:00	32.9	32.9	32.9	32.9	5.00
20.10.2025 13:30	32.8372	32.8372	32.8372	32.8372	182.00
20.10.2025 14:00	32.8801	32.8069	32.8069	32.8801	17.00
20.10.2025 14:30	32.8397	32.8397	32.8397	32.8397	244.00
20.10.2025 15:00	32.8397	32.8	32.8397	32.8	48.00
20.10.2025 15:30	32.8	32.8	32.8	32.8	392.00
20.10.2025 16:00	32.8204	32.8166	32.8204	32.8166	28.00
20.10.2025 16:30	32.8323	32.7487	32.8323	32.7487	91.00
20.10.2025 17:00	32.7	32.6453	32.7	32.6497	81.00
20.10.2025 17:30	32.65	32.65	32.65	32.65	23.00
20.10.2025 18:00	32.7164	32.6545	32.7	32.712	154.00
21.10.2025 13:00	32.8956	32.8956	32.8956	32.8956	18.00
21.10.2025 13:30	32.8956	32.8956	32.8956	32.8956	0.00
21.10.2025 14:00	32.9341	32.9341	32.9341	32.9341	1.00
21.10.2025 14:30	32.9427	32.9427	32.9427	32.9427	2.00
21.10.2025 15:00	32.893	32.893	32.893	32.893	100.00
21.10.2025 15:30	32.93	32.85	32.93	32.85	12.00
21.10.2025 16:00	32.8679	32.8679	32.8679	32.8679	5.00
21.10.2025 16:30	32.8482	32.8482	32.8482	32.8482	6.00
21.10.2025 17:00	32.8368	32.755	32.755	32.8368	30.00
21.10.2025 17:30	32.8711	32.8711	32.8711	32.8711	9.00
21.10.2025 18:00	32.9	32.8751	32.9	32.8751	28.00
22.10.2025 12:30	33.05	33.05	33.05	33.05	15.00
22.10.2025 13:00	33.0534	33.05	33.05	33.0534	1.00
22.10.2025 13:30	33.0045	33.0045	33.0045	33.0045	4.00
22.10.2025 14:00	33.0045	33.0045	33.0045	33.0045	79.00
22.10.2025 14:30	32.8	32.8	32.8	32.8	153.00
22.10.2025 15:00	32.8783	32.8	32.8783	32.8	9.00
22.10.2025 15:30	32.9	32.9	32.9	32.9	11.00
22.10.2025 16:00	33.0003	33	33.0003	33	13.00
22.10.2025 16:30	33.05	32.9653	32.9653	33.05	30.00
22.10.2025 17:00	33.0534	33.0534	33.0534	33.0534	464.00
22.10.2025 17:30	33.0534	32.9171	32.9898	32.9171	149.00
22.10.2025 18:00	32.8933	32.8778	32.8933	32.8778	48.00
23.10.2025 10:30	33.124	33.124	33.124	33.124	4.00
23.10.2025 11:00	33.124	33.1	33.124	33.1	0.00
23.10.2025 11:30	32.9338	32.9338	32.9338	32.9338	1.00
23.10.2025 12:00	32.9338	32.9338	32.9338	32.9338	41.00
23.10.2025 12:30	33.05	33.05	33.05	33.05	59.00
23.10.2025 13:00	33.05	33.05	33.05	33.05	1.00
23.10.2025 13:30	33.1387	33.1387	33.1387	33.1387	2.00
23.10.2025 14:00	33.1387	33.1387	33.1387	33.1387	80.00
23.10.2025 14:30	33	33	33	33	103.00
23.10.2025 15:00	33	33	33	33	3.00
23.10.2025 15:30	33.0108	32.9797	32.9797	33.0108	54.00
23.10.2025 16:00	33.0058	32.9553	33.0044	33	222.00
23.10.2025 16:30	33	33	33	33	682.00
23.10.2025 17:00	32.9733	32.9733	32.9733	32.9733	23.00
23.10.2025 17:30	33.05	32.9703	33.0114	32.9703	124.00
23.10.2025 18:00	33.0784	33.0162	33.0487	33.0784	142.00
24.10.2025 13:00	33.168	33.168	33.168	33.168	12.00
24.10.2025 13:30	33.2	33.1616	33.2	33.1616	22.00
24.10.2025 14:00	33.0124	33.0124	33.0124	33.0124	652.00
24.10.2025 14:30	33.05	33.0001	33.0162	33.05	145.00
24.10.2025 15:00	33.1466	33.0515	33.0515	33.1466	101.00
24.10.2025 15:30	33.2	33.1666	33.1666	33.2	86.00
24.10.2025 16:00	33.1041	33.1041	33.1041	33.1041	30.00
24.10.2025 16:30	33.15	33.0091	33.15	33.0148	115.00
24.10.2025 17:00	33.1	33.05	33.1	33.05	315.00
24.10.2025 17:30	33.1	33.0543	33.083	33.1	354.00
24.10.2025 18:00	33.1	33	33.1	33.0018	964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	30.65	30.65	30.65	30.65	0.00
29.10.2024	30.65	30.65	30.65	30.65	0.00
30.10.2024	27.98	27.98	27.98	27.98	350.00
31.10.2024	27.98	27.98	27.98	27.98	350.00
04.11.2024	27.98	27.98	27.98	27.98	0.00
05.11.2024	27.88	27.88	27.88	27.88	258.00
06.11.2024	27.88	27.88	27.88	27.88	258.00
07.11.2024	27.45	27.45	27.45	27.45	17.00
11.11.2024	27.45	27.45	27.45	27.45	0.00
12.11.2024	27.45	27.45	27.45	27.45	0.00
13.11.2024	26.92	26.92	26.92	26.93	383.00
14.11.2024	26.92	26.92	26.92	26.93	383.00
15.11.2024	26.92	26.92	26.92	26.93	0.00
18.11.2024	26.92	26.92	26.92	26.93	0.00
19.11.2024	26.92	26.92	26.92	26.93	0.00
20.11.2024	26.92	26.92	26.92	26.93	0.00
21.11.2024	26.92	26.92	26.92	26.93	0.00
22.11.2024	26.92	26.92	26.92	26.93	0.00
25.11.2024	26.92	26.92	26.92	26.93	0.00
26.11.2024	26.92	26.92	26.92	26.93	0.00
27.11.2024	26.92	26.92	26.92	26.93	0.00
28.11.2024	26.92	26.92	26.92	26.93	0.00
29.11.2024	26.92	26.92	26.92	26.93	0.00
02.12.2024	26.92	26.92	26.92	26.93	0.00
03.12.2024	26.92	26.92	26.92	26.93	0.00
04.12.2024	26.92	26.92	26.92	26.93	0.00
05.12.2024	26.92	26.92	26.92	26.93	0.00
06.12.2024	26.92	26.92	26.92	26.93	0.00
09.12.2024	27.40	27.40	27.40	27.40	427.00
10.12.2024	27.40	27.40	27.40	27.40	427.00
11.12.2024	27.40	27.40	27.40	27.40	427.00
12.12.2024	27.40	27.40	27.40	27.40	0.00
13.12.2024	27.40	27.40	27.40	27.40	0.00
16.12.2024	27.40	27.40	27.40	27.40	0.00
17.12.2024	27.40	27.40	27.40	27.40	0.00
18.12.2024	27.40	27.40	27.40	27.40	0.00
19.12.2024	27.40	27.40	27.40	27.40	0.00
20.12.2024	27.40	27.40	27.40	27.40	0.00
23.12.2024	27.40	27.40	27.40	27.40	0.00
27.12.2024	27.40	27.40	27.40	27.40	0.00
30.12.2024	27.40	27.40	27.40	27.40	0.00
06.01.2025	27.40	27.40	27.40	27.40	0.00
07.01.2025	27.40	27.40	27.40	27.40	0.00
08.01.2025	27.40	27.40	27.40	27.40	0.00
09.01.2025	27.40	27.40	27.40	27.40	0.00
10.01.2025	27.40	27.40	27.40	27.40	0.00
13.01.2025	27.40	27.40	27.40	27.40	0.00
14.01.2025	27.40	27.40	27.40	27.40	0.00
15.01.2025	27.40	27.40	27.40	27.40	0.00
16.01.2025	27.40	27.40	27.40	27.40	0.00
17.01.2025	27.40	27.40	27.40	27.40	0.00
20.01.2025	27.40	27.40	27.40	27.40	0.00
21.01.2025	27.40	27.40	27.40	27.40	0.00
22.01.2025	26.35	26.20	26.35	26.28	805.00
23.01.2025	26.15	26.15	26.15	26.15	211.00
24.01.2025	26.15	26.15	26.15	26.15	211.00
27.01.2025	26.15	26.15	26.15	26.15	0.00
28.01.2025	26.15	26.15	26.15	26.15	0.00
29.01.2025	26.15	26.15	26.15	26.15	0.00
30.01.2025	26.15	26.15	26.15	26.15	0.00
31.01.2025	26.45	26.45	26.45	26.45	85.00
04.02.2025	26.45	26.45	26.45	26.45	0.00
05.02.2025	26.45	26.45	26.45	26.45	0.00
06.02.2025	26.45	26.45	26.45	26.45	0.00
07.02.2025	26.45	26.45	26.45	26.45	0.00
10.02.2025	27.00	27.00	27.00	27.00	982.00
11.02.2025	27.00	27.00	27.00	27.00	982.00
12.02.2025	27.00	27.00	27.00	27.00	0.00
13.02.2025	27.00	27.00	27.00	27.00	0.00
14.02.2025	27.00	27.00	27.00	27.00	0.00
17.02.2025	27.45	27.45	27.45	27.45	277.00
18.02.2025	27.45	27.45	27.45	27.45	277.00
19.02.2025	27.35	27.35	27.35	27.35	60.00
20.02.2025	27.35	27.35	27.35	27.35	60.00
21.02.2025	27.35	27.35	27.35	27.35	0.00
24.02.2025	27.35	27.35	27.35	27.35	0.00
25.02.2025	27.35	27.35	27.35	27.35	0.00
26.02.2025	27.35	27.35	27.35	27.35	0.00
27.02.2025	27.35	27.35	27.35	27.35	0.00
28.02.2025	27.35	27.35	27.35	27.35	0.00
03.03.2025	27.35	27.35	27.35	27.35	0.00
04.03.2025	27.35	27.35	27.35	27.35	0.00
05.03.2025	27.35	27.35	27.35	27.35	0.00
06.03.2025	27.35	27.35	27.35	27.35	0.00
07.03.2025	27.35	27.35	27.35	27.35	0.00
10.03.2025	27.35	27.35	27.35	27.35	0.00
11.03.2025	27.35	27.35	27.35	27.35	0.00
12.03.2025	27.35	27.35	27.35	27.35	0.00
13.03.2025	24.05	23.90	24.05	23.90	413.00
14.03.2025	23.90	23.90	23.90	23.90	413.00
17.03.2025	23.90	23.90	23.90	23.90	0.00
18.03.2025	23.90	23.90	23.90	23.90	0.00
19.03.2025	23.90	23.90	23.90	23.90	0.00
20.03.2025	23.90	23.90	23.90	23.90	0.00
21.03.2025	23.90	23.90	23.90	23.90	0.00
24.03.2025	23.90	23.90	23.90	23.90	0.00
25.03.2025	23.90	23.90	23.90	23.90	0.00
26.03.2025	23.90	23.90	23.90	23.90	0.00
27.03.2025	23.90	23.90	23.90	23.90	0.00
28.03.2025	23.90	23.90	23.90	23.90	0.00
31.03.2025	23.90	23.90	23.90	23.90	0.00
01.04.2025	23.55	23.55	23.55	23.55	1.00
02.04.2025	23.55	23.55	23.55	23.55	1.00
03.04.2025	23.55	23.55	23.55	23.55	0.00
04.04.2025	23.55	23.55	23.55	23.55	0.00
07.04.2025	23.55	23.55	23.55	23.55	0.00
08.04.2025	23.55	23.55	23.55	23.55	0.00
09.04.2025	23.55	23.55	23.55	23.55	0.00
10.04.2025	23.55	23.55	23.55	23.55	0.00
11.04.2025	23.55	23.55	23.55	23.55	0.00
14.04.2025	23.55	23.55	23.55	23.55	0.00
15.04.2025	23.55	23.55	23.55	23.55	0.00
16.04.2025	23.55	23.55	23.55	23.55	0.00
17.04.2025	23.55	23.55	23.55	23.55	0.00
22.04.2025	23.55	23.55	23.55	23.55	0.00
23.04.2025	23.55	23.55	23.55	23.55	0.00
24.04.2025	23.55	23.55	23.55	23.55	0.00
25.04.2025	23.55	23.55	23.55	23.55	0.00
28.04.2025	23.55	23.55	23.55	23.55	0.00
29.04.2025	23.55	23.55	23.55	23.55	0.00
30.04.2025	23.55	23.55	23.55	23.55	0.00
02.05.2025	23.55	23.55	23.55	23.55	0.00
05.05.2025	23.55	23.55	23.55	23.55	0.00
06.05.2025	23.55	23.55	23.55	23.55	0.00
07.05.2025	23.55	23.55	23.55	23.55	0.00
08.05.2025	23.55	23.55	23.55	23.55	0.00
09.05.2025	23.55	23.55	23.55	23.55	0.00
12.05.2025	23.55	23.55	23.55	23.55	0.00
13.05.2025	23.55	23.55	23.55	23.55	0.00
14.05.2025	23.55	23.55	23.55	23.55	0.00
15.05.2025	23.55	23.55	23.55	23.55	0.00
16.05.2025	23.55	23.55	23.55	23.55	0.00
19.05.2025	23.55	23.55	23.55	23.55	0.00
20.05.2025	23.55	23.55	23.55	23.55	0.00
21.05.2025	23.55	23.55	23.55	23.55	0.00
22.05.2025	23.55	23.55	23.55	23.55	0.00
23.05.2025	23.55	23.55	23.55	23.55	0.00
26.05.2025	23.55	23.55	23.55	23.55	0.00
27.05.2025	23.55	23.55	23.55	23.55	0.00
28.05.2025	23.55	23.55	23.55	23.55	0.00
29.05.2025	26.48	26.48	26.48	26.48	205.00
30.05.2025	26.48	26.48	26.48	26.48	205.00
02.06.2025	26.85	26.65	26.65	26.85	1,693.00
03.06.2025	26.85	26.85	26.85	26.85	1,693.00
04.06.2025	26.85	26.85	26.85	26.85	0.00
05.06.2025	26.85	26.85	26.85	26.85	0.00
06.06.2025	26.85	26.85	26.85	26.85	0.00
09.06.2025	26.85	26.85	26.85	26.85	0.00
10.06.2025	26.85	26.85	26.85	26.85	0.00
11.06.2025	26.85	26.85	26.85	26.85	0.00
12.06.2025	26.85	26.85	26.85	26.85	0.00
13.06.2025	26.85	26.85	26.85	26.85	0.00
16.06.2025	26.85	26.85	26.85	26.85	0.00
17.06.2025	26.85	26.85	26.85	26.85	0.00
18.06.2025	26.85	26.85	26.85	26.85	0.00
19.06.2025	26.85	26.85	26.85	26.85	0.00
20.06.2025	26.85	26.85	26.85	26.85	0.00
23.06.2025	26.85	26.85	26.85	26.85	0.00
24.06.2025	24.63	24.63	24.63	24.63	422.00
25.06.2025	24.63	24.63	24.63	24.63	422.00
26.06.2025	25.23	25.23	25.23	25.23	408.00
27.06.2025	25.23	25.23	25.23	25.23	408.00
30.06.2025	25.23	25.23	25.23	25.23	0.00
01.07.2025	26.85	26.25	26.25	26.85	2,624.00
02.07.2025	26.85	26.85	26.85	26.85	2,624.00
03.07.2025	26.85	26.85	26.85	26.85	0.00
04.07.2025	26.85	26.85	26.85	26.85	0.00
07.07.2025	26.85	26.85	26.85	26.85	0.00
08.07.2025	26.85	26.85	26.85	26.85	0.00
09.07.2025	26.85	26.85	26.85	26.85	0.00
10.07.2025	26.85	26.85	26.85	26.85	0.00
11.07.2025	26.85	26.85	26.85	26.85	0.00
14.07.2025	26.85	26.85	26.85	26.85	0.00
15.07.2025	26.85	26.85	26.85	26.85	0.00
16.07.2025	26.85	26.85	26.85	26.85	0.00
17.07.2025	26.85	26.85	26.85	26.85	0.00
18.07.2025	26.85	26.85	26.85	26.85	0.00
21.07.2025	28.58	28.58	28.58	28.58	70.00
22.07.2025	28.58	28.58	28.58	28.58	70.00
23.07.2025	28.58	28.58	28.58	28.58	0.00
24.07.2025	29.02	28.73	28.73	29.03	17.00
25.07.2025	29.02	29.02	29.02	29.03	17.00
28.07.2025	29.02	29.02	29.02	29.03	0.00
29.07.2025	29.02	29.02	29.02	29.03	0.00
30.07.2025	29.38	29.38	29.38	29.38	66.00
31.07.2025	29.38	29.38	29.38	29.38	66.00
01.08.2025	28.10	28.10	28.10	28.10	257.00
04.08.2025	28.10	28.10	28.10	28.10	257.00
05.08.2025	28.10	28.10	28.10	28.10	0.00
06.08.2025	28.10	28.10	28.10	28.10	0.00
07.08.2025	28.10	28.10	28.10	28.10	0.00
08.08.2025	28.10	28.10	28.10	28.10	0.00
11.08.2025	28.10	28.10	28.10	28.10	0.00
12.08.2025	28.10	28.10	28.10	28.10	0.00
13.08.2025	28.10	28.10	28.10	28.10	0.00
14.08.2025	28.10	28.10	28.10	28.10	0.00
18.08.2025	28.10	28.10	28.10	28.10	0.00
19.08.2025	28.10	28.10	28.10	28.10	0.00
20.08.2025	28.10	28.10	28.10	28.10	0.00
21.08.2025	28.10	28.10	28.10	28.10	0.00
22.08.2025	28.10	28.10	28.10	28.10	0.00
25.08.2025	28.10	28.10	28.10	28.10	0.00
26.08.2025	28.10	28.10	28.10	28.10	0.00
27.08.2025	28.10	28.10	28.10	28.10	0.00
28.08.2025	28.10	28.10	28.10	28.10	0.00
29.08.2025	28.10	28.10	28.10	28.10	0.00
01.09.2025	28.10	28.10	28.10	28.10	0.00
02.09.2025	28.10	28.10	28.10	28.10	0.00
03.09.2025	28.10	28.10	28.10	28.10	0.00
04.09.2025	28.10	28.10	28.10	28.10	0.00
05.09.2025	28.10	28.10	28.10	28.10	0.00
08.09.2025	28.10	28.10	28.10	28.10	0.00
09.09.2025	28.10	28.10	28.10	28.10	0.00
10.09.2025	28.10	28.10	28.10	28.10	0.00
11.09.2025	28.10	28.10	28.10	28.10	0.00
12.09.2025	28.10	28.10	28.10	28.10	0.00
15.09.2025	28.10	28.10	28.10	28.10	0.00
16.09.2025	28.10	28.10	28.10	28.10	0.00
17.09.2025	28.10	28.10	28.10	28.10	0.00
18.09.2025	29.60	29.60	29.60	29.60	3,419.00
19.09.2025	30.06	29.93	30.06	30.01	8,928.00
22.09.2025	30.25	30.11	30.25	30.11	5,844.00
23.09.2025	30.16	30.03	30.11	30.03	701.00
24.09.2025	29.90	29.75	29.90	29.75	2,732.00
25.09.2025	29.55	29.41	29.48	29.55	2,232.00
26.09.2025	30.00	29.82	29.82	29.84	5,299.00
29.09.2025	30.45	30.05	30.05	30.45	2,807.00
30.09.2025	30.60	30.18	30.51	30.44	6,007.00
01.10.2025	30.30	30.25	30.30	30.25	5,712.00
02.10.2025	31.13	30.90	30.90	31.10	6,589.00
03.10.2025	31.95	31.48	31.58	31.74	6,234.00
06.10.2025	32.32	31.67	32.20	31.70	14,836.00
07.10.2025	31.99	31.30	31.38	31.50	11,134.00
08.10.2025	32.27	31.88	32.00	32.00	8,731.00
09.10.2025	32.95	32.26	32.50	32.93	10,364.00
10.10.2025	32.85	32.25	32.44	32.35	7,291.00
13.10.2025	32.68	32.30	32.68	32.53	12,807.00
14.10.2025	32.61	32.04	32.04	32.40	5,530.00
15.10.2025	33.66	33.00	33.13	33.00	29,870.00
16.10.2025	33.37	33.04	33.04	33.30	13,565.00
17.10.2025	32.95	32.59	32.90	32.59	3,151.00
20.10.2025	32.90	32.65	32.85	32.71	7,949.00
21.10.2025	32.94	32.76	32.90	32.88	3,105.00
22.10.2025	33.05	32.80	33.05	32.88	3,311.00
23.10.2025	33.14	32.93	33.12	33.08	13,121.00
24.10.2025	33.20	33.00	33.17	33.00	11,785.00

צרו איתנו קשר *5988