גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווקר אנד דאנלופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווקר אנד דאנלופ

Walker & Dunlop

מניה WD ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.43	87.43	87.43	87.43	0.00
16:50	88.55	88.55	88.55	88.55	10,614.00
17:00	88.365	88.365	88.365	88.365	838.00
17:10	87.83	87.83	87.83	87.83	1,021.00
17:20	88.1	88.1	88.1	88.1	375.00
17:30	87.83	87.83	87.83	87.83	821.00
17:40	87.995	87.995	87.995	87.995	377.00
17:50	87.995	87.995	87.995	87.995	255.00
18:00	87.995	87.995	87.995	87.995	85.00
18:10	87.79	87.79	87.79	87.79	760.00
18:20	87.8	87.8	87.8	87.8	983.00
18:30	87.77	87.77	87.77	87.77	499.00
18:40	87.72	87.72	87.72	87.72	481.00
18:50	87.55	87.55	87.55	87.55	634.00
19:00	87.67	87.67	87.67	87.67	293.00
19:10	87.0833	87.0833	87.0833	87.0833	1,459.00
19:20	86.8	86.8	86.8	86.8	6,411.00
19:30	87.13	87.13	87.13	87.13	2,295.00
19:40	86.855	86.855	86.855	86.855	1,492.00
19:50	86.675	86.675	86.675	86.675	505.00
20:00	86.675	86.675	86.675	86.675	368.00
20:10	86.88	86.88	86.88	86.88	713.00
20:20	86.92	86.92	86.92	86.92	1,292.00
20:30	86.84	86.84	86.84	86.84	673.00
20:40	86.6	86.6	86.6	86.6	848.00
20:50	86.36	86.36	86.36	86.36	538.00
21:00	86.4	86.4	86.4	86.4	452.00
21:10	86.44	86.44	86.44	86.44	609.00
21:20	86.605	86.605	86.605	86.605	1,855.00
21:30	86.24	86.24	86.24	86.24	498.00
21:40	86.285	86.285	86.285	86.285	912.00
21:50	86.11	86.11	86.11	86.11	1,204.00
22:00	86.11	86.11	86.11	86.11	1,051.00
22:10	86.38	86.38	86.38	86.38	969.00
22:20	86.28	86.28	86.28	86.28	827.00
22:30	86.14	86.14	86.14	86.14	1,790.00
22:40	86.3	86.3	86.3	86.3	1,040.00
22:50	86.21	86.21	86.21	86.21	2,297.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	83.435	82.69	83.015	83.435	897.00
21.10.2025 17:30	84.3	83.53	84.3	83.8025	1,389.00
21.10.2025 18:00	83.795	83.795	83.795	83.795	406.00
21.10.2025 18:30	83.305	83.2144	83.305	83.235	1,916.00
21.10.2025 19:00	83.14	82.94	83.08	82.97	5,661.00
21.10.2025 19:30	83.15	82.75	83.15	82.86	7,075.00
21.10.2025 20:00	83.16	82.79	82.86	83.07	12,062.00
21.10.2025 20:30	83.295	83.295	83.295	83.295	1,554.00
21.10.2025 21:00	83.745	83.315	83.315	83.745	8,476.00
21.10.2025 21:30	83.7178	83.535	83.7178	83.535	11,288.00
21.10.2025 22:00	83.42	83.23	83.42	83.34	14,281.00
21.10.2025 22:30	83.18	82.99	83.09	83.1	23,682.00
22.10.2025 16:30	83.935	83.2	83.2	83.895	504.00
22.10.2025 17:00	84.415	83.855	83.855	84.415	2,356.00
22.10.2025 17:30	84.925	84.4707	84.695	84.4707	5,542.00
22.10.2025 18:00	85.2715	84.7825	84.92	85.2715	6,667.00
22.10.2025 18:30	85.27	85.27	85.27	85.27	1,246.00
22.10.2025 19:00	85.21	84.62	85.155	84.62	11,735.00
22.10.2025 19:30	84.61	84.045	84.045	84.33	9,029.00
22.10.2025 20:00	84.33	84.33	84.33	84.33	24,976.00
22.10.2025 20:30	84.24	83.9636	83.9636	84.24	4,273.00
22.10.2025 21:00	84.28	84.18	84.28	84.18	4,506.00
22.10.2025 21:30	84.32	84.185	84.305	84.185	15,143.00
22.10.2025 22:00	84.225	84.07	84.07	84.07	26,823.00
22.10.2025 22:30	84.44	84.2	84.235	84.32	49,684.00
23.10.2025 16:30	85.875	84.825	84.995	85.875	1,819.00
23.10.2025 17:00	85.0925	84.79	85.0401	84.825	5,483.00
23.10.2025 17:30	85.68	85.38	85.455	85.38	3,157.00
23.10.2025 18:00	85.79	85.3241	85.79	85.49	9,468.00
23.10.2025 18:30	85.355	85.235	85.235	85.355	6,144.00
23.10.2025 19:00	86.18	86.18	86.18	86.18	25,271.00
23.10.2025 19:30	86.35	86	86.18	86	13,554.00
23.10.2025 20:00	86.32	85.865	86.13	86.225	39,806.00
23.10.2025 20:30	86.8	86.195	86.195	86.52	18,790.00
23.10.2025 21:00	86.545	86.36	86.48	86.545	19,733.00
23.10.2025 21:30	86.5401	86.36	86.5401	86.375	16,661.00
23.10.2025 22:00	86.47	86.45	86.47	86.45	8,740.00
23.10.2025 22:30	86.496	85.94	86.325	86.496	123,965.00
24.10.2025 16:30	89	87.43	89	88.085	8,112.00
24.10.2025 17:00	88.11	87.83	88.11	87.83	5,662.00
24.10.2025 17:30	87.995	87.535	87.995	87.535	3,150.00
24.10.2025 18:00	87.8	87.76	87.79	87.77	6,771.00
24.10.2025 18:30	87.72	87.14	87.72	87.14	11,221.00
24.10.2025 19:00	87.13	86.58	87.0833	87.13	14,831.00
24.10.2025 19:30	86.86	86.675	86.86	86.675	8,645.00
24.10.2025 20:00	86.92	86.78	86.8	86.84	18,464.00
24.10.2025 20:30	86.6	86.29	86.6	86.29	16,416.00
24.10.2025 21:00	86.605	86.24	86.44	86.24	10,595.00
24.10.2025 21:30	86.41	86.06	86.285	86.41	22,461.00
24.10.2025 22:00	86.38	86.14	86.38	86.14	20,159.00
24.10.2025 22:30	86.335	85.83	86.25	85.87	64,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	113.75	111.83	113.75	111.88	106,933.00
29.10.2024	112.24	110.76	110.76	111.95	83,654.00
30.10.2024	113.29	111.00	111.36	111.90	72,526.00
31.10.2024	111.85	109.34	111.47	109.37	103,420.00
04.11.2024	109.09	106.51	107.15	107.39	96,541.00
05.11.2024	111.15	106.50	106.50	110.89	177,865.00
06.11.2024	118.19	111.13	117.95	112.90	337,825.00
07.11.2024	114.60	106.38	112.98	110.99	323,776.00
11.11.2024	113.19	111.17	113.04	111.18	130,742.00
12.11.2024	112.80	109.68	111.08	110.20	191,052.00
13.11.2024	111.32	108.45	110.53	109.00	124,639.00
14.11.2024	109.76	107.31	109.76	107.57	132,756.00
15.11.2024	108.54	105.52	108.44	106.62	113,366.00
18.11.2024	107.79	106.00	106.00	106.74	100,208.00
19.11.2024	107.47	105.64	105.64	106.93	111,953.00
20.11.2024	106.93	104.98	106.50	105.72	106,316.00
21.11.2024	107.75	106.17	106.68	106.81	98,548.00
22.11.2024	108.97	106.13	106.13	108.49	146,871.00
25.11.2024	114.04	109.81	109.90	112.49	215,442.00
26.11.2024	112.27	109.02	111.48	110.56	108,424.00
27.11.2024	113.48	110.69	111.31	110.82	122,923.00
29.11.2024	111.91	109.96	111.91	110.18	75,072.00
02.12.2024	111.27	109.12	110.80	110.21	106,699.00
03.12.2024	110.66	108.26	110.07	109.16	133,552.00
04.12.2024	110.00	106.89	109.11	109.06	139,829.00
05.12.2024	109.28	107.46	108.59	107.85	128,228.00
06.12.2024	109.93	107.84	108.71	108.79	106,076.00
09.12.2024	109.43	107.00	109.01	107.12	116,005.00
10.12.2024	108.58	105.64	107.28	106.42	147,323.00
11.12.2024	108.41	106.56	107.63	107.42	127,671.00
12.12.2024	107.64	106.45	106.70	106.95	136,832.00
13.12.2024	106.52	104.72	106.52	105.57	96,903.00
16.12.2024	108.58	105.81	106.05	107.54	105,785.00
17.12.2024	107.76	105.78	106.72	105.89	188,774.00
18.12.2024	106.96	97.76	106.64	98.72	241,062.00
19.12.2024	101.73	96.29	98.92	96.32	149,738.00
20.12.2024	99.21	95.27	95.27	97.75	689,038.00
23.12.2024	97.97	96.07	96.71	97.38	114,891.00
24.12.2024	98.40	97.00	97.06	98.27	50,861.00
26.12.2024	99.00	97.54	97.80	98.66	108,140.00
27.12.2024	98.90	96.13	97.60	96.76	102,443.00
30.12.2024	96.27	94.99	96.27	95.69	126,192.00
31.12.2024	97.39	96.07	96.59	97.21	105,950.00
06.01.2025	96.30	94.45	95.99	94.62	190,874.00
07.01.2025	95.15	92.13	95.07	92.38	152,294.00
08.01.2025	92.74	90.25	91.44	92.24	119,434.00
10.01.2025	91.13	86.89	90.28	87.37	210,880.00
13.01.2025	87.42	85.63	86.64	86.85	198,677.00
14.01.2025	89.42	87.10	87.29	88.61	234,569.00
15.01.2025	95.17	90.79	90.79	94.25	230,891.00
16.01.2025	96.12	93.41	93.75	95.49	143,707.00
17.01.2025	97.70	94.88	97.70	95.34	129,719.00
21.01.2025	97.09	95.07	95.95	96.76	122,860.00
22.01.2025	96.71	94.82	96.21	95.38	117,402.00
23.01.2025	95.54	94.24	94.42	95.49	138,769.00
24.01.2025	95.79	94.31	95.00	95.10	147,956.00
27.01.2025	96.83	95.00	95.46	96.52	183,601.00
28.01.2025	96.45	94.79	95.59	96.07	115,716.00
29.01.2025	96.28	94.28	95.67	95.26	169,282.00
30.01.2025	96.99	95.16	96.59	96.59	170,313.00
31.01.2025	97.00	95.06	96.13	96.07	289,614.00
03.02.2025	94.67	91.83	93.90	94.39	31,133.00
04.02.2025	95.14	93.29	93.72	94.83	178,241.00
05.02.2025	95.90	94.16	95.70	95.15	95,595.00
06.02.2025	96.00	94.59	96.00	95.73	180,395.00
07.02.2025	95.82	92.83	95.78	94.34	238,156.00
10.02.2025	94.96	93.08	94.96	93.78	264,864.00
11.02.2025	94.10	92.31	92.88	93.88	187,058.00
12.02.2025	92.57	89.91	92.35	90.98	343,013.00
13.02.2025	90.67	84.63	90.67	85.81	227,787.00
14.02.2025	86.73	84.75	86.24	86.44	255,576.00
18.02.2025	85.89	84.29	85.60	85.34	218,589.00
19.02.2025	85.34	83.17	84.69	84.04	245,269.00
20.02.2025	86.03	83.33	83.85	86.00	282,361.00
21.02.2025	87.06	82.97	87.06	83.15	209,523.00
24.02.2025	83.50	81.97	83.50	82.09	217,924.00
25.02.2025	86.21	82.39	82.39	85.07	263,636.00
26.02.2025	86.25	84.25	84.72	85.26	174,176.00
27.02.2025	86.38	84.73	84.91	84.84	113,537.00
28.02.2025	86.06	84.65	84.91	85.67	252,222.00
03.03.2025	86.31	82.82	85.88	83.82	167,514.00
04.03.2025	83.58	81.07	82.43	82.37	242,593.00
05.03.2025	84.26	81.85	82.37	84.13	223,941.00
06.03.2025	87.04	84.03	84.76	86.01	302,850.00
07.03.2025	88.29	85.25	87.24	87.64	435,463.00
10.03.2025	87.92	85.80	86.67	86.48	453,997.00
11.03.2025	88.04	84.77	87.22	86.33	281,928.00
12.03.2025	87.09	85.07	87.05	86.37	182,110.00
13.03.2025	87.39	84.81	86.56	84.94	216,859.00
14.03.2025	87.48	85.46	85.53	87.19	193,865.00
17.03.2025	88.80	86.07	86.64	87.97	253,405.00
18.03.2025	87.81	86.14	87.22	86.28	156,093.00
19.03.2025	87.04	84.68	86.18	85.73	172,381.00
20.03.2025	88.47	84.81	84.81	86.43	210,615.00
21.03.2025	86.24	84.96	85.50	85.82	463,499.00
24.03.2025	88.41	86.92	86.96	87.72	102,591.00
25.03.2025	87.32	86.47	87.03	86.71	134,723.00
26.03.2025	88.03	84.82	86.51	85.92	121,912.00
27.03.2025	86.54	84.68	86.09	85.40	147,746.00
28.03.2025	85.49	83.19	85.40	84.02	153,285.00
31.03.2025	85.63	82.41	82.83	85.36	359,956.00
01.04.2025	85.55	82.75	84.87	83.11	211,420.00
02.04.2025	85.64	82.00	82.00	85.06	179,243.00
03.04.2025	82.77	80.05	81.94	80.12	231,684.00
04.04.2025	79.79	76.12	77.48	78.21	306,018.00
07.04.2025	79.86	73.55	76.11	75.19	340,002.00
08.04.2025	78.51	72.32	77.23	73.84	256,400.00
09.04.2025	79.73	70.67	73.16	78.65	267,033.00
10.04.2025	76.91	72.42	76.70	73.07	297,607.00
11.04.2025	73.42	69.59	73.07	73.34	422,688.00
14.04.2025	75.76	73.85	74.87	75.17	198,451.00
15.04.2025	76.58	73.92	75.70	74.07	187,048.00
16.04.2025	74.55	73.19	74.08	73.65	170,571.00
17.04.2025	75.00	72.68	73.03	73.72	197,964.00
21.04.2025	73.03	71.10	72.51	72.05	185,892.00
22.04.2025	75.06	72.68	73.39	74.41	144,732.00
23.04.2025	78.32	74.78	76.92	75.31	144,606.00
24.04.2025	76.98	74.83	75.21	76.69	132,507.00
25.04.2025	76.23	75.04	75.97	75.82	109,362.00
28.04.2025	77.11	75.75	75.75	76.63	181,984.00
29.04.2025	77.61	75.75	76.61	77.50	151,243.00
30.04.2025	77.43	74.72	76.15	76.54	350,715.00
01.05.2025	76.64	72.55	74.00	74.05	555,403.00
02.05.2025	75.14	73.50	74.54	74.18	185,704.00
05.05.2025	74.24	72.55	73.78	72.57	303,369.00
06.05.2025	73.21	71.00	71.51	71.52	253,879.00
07.05.2025	72.09	70.86	71.91	71.39	227,985.00
08.05.2025	72.92	71.29	72.05	71.58	202,489.00
09.05.2025	72.35	70.40	71.81	70.96	252,010.00
12.05.2025	75.99	72.57	73.62	75.96	310,498.00
13.05.2025	76.82	75.54	76.31	75.88	234,083.00
14.05.2025	75.39	73.92	75.09	74.02	227,723.00
15.05.2025	74.49	72.76	73.73	73.36	129,685.00
16.05.2025	74.40	73.39	73.85	73.83	176,487.00
19.05.2025	73.23	72.19	72.39	72.68	179,428.00
20.05.2025	72.66	71.05	72.28	71.62	200,811.00
21.05.2025	70.56	67.14	70.38	67.17	321,909.00
22.05.2025	67.04	64.48	66.66	66.80	477,737.00
23.05.2025	67.12	65.53	65.57	66.46	172,743.00
27.05.2025	68.98	66.51	67.64	68.89	220,616.00
28.05.2025	69.10	67.87	68.99	67.99	147,655.00
29.05.2025	69.17	67.50	68.44	69.00	162,387.00
30.05.2025	68.87	67.58	68.81	68.49	186,461.00
02.06.2025	68.37	66.60	68.12	66.98	186,974.00
03.06.2025	68.35	66.22	66.88	68.08	182,760.00
04.06.2025	68.64	67.54	68.17	67.80	152,491.00
05.06.2025	68.50	66.83	67.33	67.38	139,339.00
06.06.2025	68.98	67.96	68.75	68.33	112,082.00
09.06.2025	70.79	68.65	69.10	69.78	205,551.00
10.06.2025	71.90	69.71	70.00	71.42	151,853.00
11.06.2025	71.87	70.68	71.58	70.98	197,761.00
12.06.2025	70.96	69.71	70.62	70.86	308,819.00
13.06.2025	70.04	67.97	69.32	68.32	247,430.00
16.06.2025	69.60	67.73	69.12	68.07	469,159.00
17.06.2025	67.94	65.92	67.32	66.00	334,347.00
18.06.2025	67.56	65.75	65.80	66.91	358,811.00
20.06.2025	67.51	66.39	67.34	66.83	423,854.00
23.06.2025	69.65	66.31	66.31	69.63	247,144.00
24.06.2025	71.01	69.90	70.44	70.01	169,379.00
25.06.2025	70.01	68.78	69.96	69.02	189,775.00
26.06.2025	70.46	68.71	69.09	70.32	149,771.00
27.06.2025	71.18	69.99	70.70	70.53	962,980.00
30.06.2025	71.05	69.69	70.74	70.48	306,828.00
01.07.2025	73.32	69.38	69.66	72.32	436,086.00
02.07.2025	74.47	72.59	72.69	74.03	290,826.00
03.07.2025	75.46	74.16	74.55	75.36	213,001.00
07.07.2025	75.01	71.81	74.38	72.11	306,300.00
08.07.2025	74.27	72.21	72.35	72.69	295,062.00
09.07.2025	74.53	72.46	72.81	74.52	381,813.00
10.07.2025	76.89	74.00	74.00	76.09	392,114.00
11.07.2025	76.19	74.57	74.91	75.71	280,239.00
14.07.2025	76.42	75.33	75.40	76.36	183,675.00
15.07.2025	77.45	73.39	76.83	73.40	269,300.00
16.07.2025	74.76	72.69	73.85	74.35	218,128.00
17.07.2025	75.50	73.63	74.50	73.72	231,130.00
18.07.2025	74.26	71.84	74.24	72.06	268,257.00
21.07.2025	73.96	72.43	72.62	72.90	246,531.00
22.07.2025	75.66	73.10	73.19	75.62	215,364.00
23.07.2025	76.54	74.95	76.31	75.91	213,237.00
24.07.2025	77.13	75.55	75.61	75.93	191,915.00
25.07.2025	77.24	75.24	76.40	76.39	159,733.00
28.07.2025	76.77	75.68	76.32	76.28	221,053.00
29.07.2025	77.64	75.79	76.84	76.40	315,409.00
30.07.2025	77.57	75.53	76.52	75.61	303,356.00
31.07.2025	76.20	74.30	74.86	75.01	391,833.00
01.08.2025	74.90	73.00	74.31	74.46	329,629.00
04.08.2025	75.81	74.44	74.68	75.65	240,435.00
05.08.2025	76.29	74.55	75.67	76.14	333,366.00
06.08.2025	76.57	74.15	76.22	75.48	261,123.00
07.08.2025	80.49	75.51	77.50	79.91	611,765.00
08.08.2025	82.38	79.74	79.91	80.79	317,408.00
11.08.2025	80.95	78.26	80.67	78.26	286,540.00
12.08.2025	83.48	78.32	78.98	83.27	344,764.00
13.08.2025	84.84	83.11	84.03	84.61	292,678.00
14.08.2025	84.73	83.22	83.22	84.31	212,405.00
15.08.2025	84.67	83.03	84.67	83.36	173,645.00
18.08.2025	84.32	82.93	83.39	84.06	182,453.00
19.08.2025	86.35	84.10	84.17	85.78	150,735.00
20.08.2025	86.04	84.00	86.01	84.28	239,499.00
21.08.2025	83.41	81.99	82.58	82.24	133,837.00
22.08.2025	87.77	82.70	83.29	86.82	301,101.00
25.08.2025	87.04	86.06	86.46	86.61	209,695.00
26.08.2025	86.93	85.37	86.46	85.52	318,677.00
27.08.2025	87.01	85.00	85.13	86.87	213,114.00
28.08.2025	87.21	85.12	87.18	85.99	171,949.00
29.08.2025	86.57	84.39	86.10	85.05	181,248.00
02.09.2025	83.93	83.01	83.41	83.09	141,531.00
03.09.2025	84.37	81.10	82.77	82.01	347,107.00
04.09.2025	83.40	81.98	82.52	83.40	168,780.00
05.09.2025	87.66	83.96	83.96	87.60	366,034.00
08.09.2025	88.50	86.02	87.44	86.26	237,432.00
09.09.2025	86.00	85.00	85.80	85.24	217,923.00
10.09.2025	86.94	85.43	85.43	86.13	216,540.00
11.09.2025	88.06	86.33	86.33	87.24	221,964.00
12.09.2025	87.14	85.55	86.32	85.99	126,780.00
15.09.2025	86.79	84.86	86.34	85.08	127,073.00
16.09.2025	85.41	84.49	85.29	84.89	187,426.00
17.09.2025	88.47	84.89	85.28	85.30	395,953.00
18.09.2025	87.86	85.96	85.96	86.98	82,482.00
19.09.2025	88.65	86.65	87.21	87.52	134,736.00
22.09.2025	86.90	85.21	86.21	85.78	87,303.00
23.09.2025	87.11	83.99	85.86	84.11	106,973.00
24.09.2025	85.02	83.29	84.29	83.56	41,982.00
25.09.2025	83.93	82.00	83.62	82.22	89,558.00
26.09.2025	83.47	81.94	82.20	83.40	71,214.00
29.09.2025	84.20	82.27	83.59	83.04	67,558.00
30.09.2025	83.75	81.73	83.36	83.64	94,702.00
01.10.2025	84.64	83.06	84.26	84.46	81,372.00
02.10.2025	84.85	83.65	84.50	84.35	102,620.00
03.10.2025	86.38	83.93	84.40	83.97	84,325.00
06.10.2025	83.99	80.58	83.64	80.93	93,098.00
07.10.2025	82.16	80.20	80.95	80.48	65,648.00
08.10.2025	81.51	79.36	80.59	79.59	51,500.00
09.10.2025	80.73	79.30	80.26	80.58	57,977.00
10.10.2025	83.00	80.56	83.00	81.54	94,688.00
13.10.2025	82.20	80.46	82.00	81.57	60,939.00
14.10.2025	83.95	80.25	80.41	83.00	82,129.00
15.10.2025	84.53	83.58	83.71	84.35	73,220.00
16.10.2025	84.51	80.51	84.25	80.62	103,070.00
17.10.2025	82.53	79.75	81.70	81.16	62,923.00
20.10.2025	82.99	81.43	81.43	82.73	27,017.00
21.10.2025	84.30	82.50	82.70	83.16	34,527.00
22.10.2025	85.27	83.20	83.79	84.38	51,428.00
23.10.2025	86.80	84.79	85.00	86.52	86,509.00
24.10.2025	90.00	85.72	89.00	85.72	70,531.00

צרו איתנו קשר *5988