גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווקר אנד דאנלופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווקר אנד דאנלופ

Walker & Dunlop

מניה WD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	55.805	55.805	55.805	55.805	0.00
17:00	55.41	55.41	55.41	55.41	714.00
17:10	55.41	55.41	55.41	55.41	558.00
17:20	55.48	55.48	55.48	55.48	438.00
17:30	55.135	55.135	55.135	55.135	3,509.00
17:40	54.84	54.84	54.84	54.84	792.00
17:50	54.88	54.88	54.88	54.88	363.00
18:00	54.975	54.975	54.975	54.975	796.00
18:10	54.78	54.78	54.78	54.78	562.00
18:20	54.38	54.38	54.38	54.38	964.00
18:30	54.5	54.5	54.5	54.5	689.00
18:40	54.54	54.54	54.54	54.54	799.00
18:50	54.61	54.61	54.61	54.61	1,044.00
19:00	54.65	54.65	54.65	54.65	1,483.00
19:10	54.675	54.675	54.675	54.675	631.00
19:20	54.63	54.63	54.63	54.63	1,095.00
19:30	54.555	54.555	54.555	54.555	903.00
19:40	54.6499	54.6499	54.6499	54.6499	768.00
19:50	54.5425	54.5425	54.5425	54.5425	712.00
20:00	54.595	54.595	54.595	54.595	948.00
20:10	54.59	54.59	54.59	54.59	1,279.00
20:20	54.42	54.42	54.42	54.42	3,129.00
20:30	54.41	54.41	54.41	54.41	2,201.00
20:40	54.49	54.49	54.49	54.49	1,238.00
20:50	54.365	54.365	54.365	54.365	1,720.00
21:00	54.395	54.395	54.395	54.395	678.00
21:10	54.3	54.3	54.3	54.3	1,754.00
21:20	54.385	54.385	54.385	54.385	1,624.00
21:30	54.355	54.355	54.355	54.355	1,683.00
21:40	54.3925	54.3925	54.3925	54.3925	1,515.00
21:50	54.56	54.56	54.56	54.56	855.00
22:00	54.51	54.51	54.51	54.51	2,742.00
22:10	54.265	54.265	54.265	54.265	2,901.00
22:20	54.26	54.26	54.26	54.26	2,771.00
22:30	54.2	54.2	54.2	54.2	3,867.00
22:40	54.26	54.26	54.26	54.26	2,855.00
22:50	54.3825	54.3825	54.3825	54.3825	2,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	53.48	53.23	53.23	53.24	1,634.00
26.06.2026 17:30	53.545	53.1	53.295	53.34	6,137.00
26.06.2026 18:00	54.265	53.77	53.77	54.2579	5,509.00
26.06.2026 18:30	54.53	54.12	54.53	54.12	11,316.00
26.06.2026 19:00	54.24	54.12	54.19	54.205	26,196.00
26.06.2026 19:30	54.28	54.04	54.185	54.265	23,397.00
26.06.2026 20:00	54.19	53.97	54.19	54.0329	29,228.00
26.06.2026 20:30	54.06	53.94	54.0298	54.055	37,016.00
26.06.2026 21:00	54.005	53.925	54.005	53.995	34,771.00
26.06.2026 21:30	54.24	54.045	54.05	54.11	29,327.00
26.06.2026 22:00	54.11	53.84	53.99	53.85	47,846.00
26.06.2026 22:30	54.99	53.71	53.85	54.75	212,743.00
29.06.2026 16:30	54.28	53.29	54.2	53.7364	1,976.00
29.06.2026 17:00	54.16	53.4596	54.03	54.16	5,728.00
29.06.2026 17:30	54.18	53.94	53.95	54.129	6,764.00
29.06.2026 18:00	54.23	54.05	54.16	54.23	10,167.00
29.06.2026 18:30	54.49	53.935	54.39	53.935	27,830.00
29.06.2026 19:00	54.0899	53.885	53.94	53.885	23,969.00
29.06.2026 19:30	53.885	53.79	53.855	53.81	15,287.00
29.06.2026 20:00	53.98	53.6401	53.6401	53.98	21,103.00
29.06.2026 20:30	54.2	54.02	54.02	54.2	16,253.00
29.06.2026 21:00	54.28	54.24	54.255	54.255	31,323.00
29.06.2026 21:30	54.325	54.265	54.31	54.3	26,061.00
29.06.2026 22:00	54.49	54.08	54.2759	54.375	70,358.00
29.06.2026 22:30	54.23	53.645	54.23	53.645	121,565.00
30.06.2026 16:30	53.995	53.59	53.59	53.84	1,769.00
30.06.2026 17:00	54.25	53.885	54.25	53.9	6,531.00
30.06.2026 17:30	54.04	53.59	54.04	53.59	4,459.00
30.06.2026 18:00	53.71	53.215	53.71	53.485	16,714.00
30.06.2026 18:30	53.7899	53.6	53.615	53.7899	13,365.00
30.06.2026 19:00	53.9399	53.73	53.85	53.93	14,636.00
30.06.2026 19:30	54.215	54	54.08	54	19,318.00
30.06.2026 20:00	54.06	53.43	54.06	53.635	42,257.00
30.06.2026 20:30	54.054	53.68	53.69	54.01	68,539.00
30.06.2026 21:00	53.965	53.82	53.965	53.845	45,246.00
30.06.2026 21:30	53.99	53.865	53.89	53.99	28,869.00
30.06.2026 22:00	54.83	54.05	54.05	54.83	93,685.00
30.06.2026 22:30	55.09	54.56	54.83	54.84	191,045.00
01.07.2026 16:30	54.83	53.79	54	54.83	1,151.00
01.07.2026 17:00	55.015	54.3	54.57	55.015	5,403.00
01.07.2026 17:30	55.3	54.89	55.17	55.3	5,656.00
01.07.2026 18:00	55.365	55.19	55.28	55.24	5,830.00
01.07.2026 18:30	55.17	55.04	55.15	55.1	15,010.00
01.07.2026 19:00	55.41	55.1	55.26	55.32	15,625.00
01.07.2026 19:30	55.47	55.16	55.465	55.215	15,689.00
01.07.2026 20:00	55.1401	55.14	55.1401	55.14	4,347.00
01.07.2026 20:30	55.235	55.0801	55.17	55.235	16,896.00
01.07.2026 21:00	55.23	54.84	55.23	54.84	18,436.00
01.07.2026 21:30	55.03	54.8	54.8	55.02	37,334.00
01.07.2026 22:00	55.19	54.99	55.08	55.055	38,434.00
01.07.2026 22:30	55.19	54.68	55.055	55.045	117,168.00
02.07.2026 16:30	56.18	55.41	55.98	55.41	1,705.00
02.07.2026 17:00	55.48	55.01	55.48	55.135	2,350.00
02.07.2026 17:30	54.975	54.78	54.84	54.78	4,642.00
02.07.2026 18:00	54.71	54.38	54.71	54.5	3,549.00
02.07.2026 18:30	54.65	54.54	54.54	54.63	7,375.00
02.07.2026 19:00	54.71	54.48	54.675	54.6499	9,790.00
02.07.2026 19:30	54.61	54.52	54.5425	54.595	6,830.00
02.07.2026 20:00	54.59	54.3601	54.59	54.41	27,942.00
02.07.2026 20:30	54.49	54.3	54.45	54.365	18,726.00
02.07.2026 21:00	54.41	54.3	54.38	54.375	31,860.00
02.07.2026 21:30	54.56	54.3925	54.3925	54.43	31,785.00
02.07.2026 22:00	54.39	54.2	54.38	54.26	62,057.00
02.07.2026 22:30	54.65	54.35	54.355	54.625	78,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	75.01	71.81	74.38	72.11	306,300.00
08.07.2025	74.27	72.21	72.35	72.69	295,062.00
09.07.2025	74.53	72.46	72.81	74.52	381,813.00
10.07.2025	76.89	74.00	74.00	76.09	392,114.00
11.07.2025	76.19	74.57	74.91	75.71	280,239.00
14.07.2025	76.42	75.33	75.40	76.36	183,675.00
15.07.2025	77.45	73.39	76.83	73.40	269,300.00
16.07.2025	74.76	72.69	73.85	74.35	218,128.00
17.07.2025	75.50	73.63	74.50	73.72	231,130.00
18.07.2025	74.26	71.84	74.24	72.06	268,257.00
21.07.2025	73.96	72.43	72.62	72.90	246,531.00
22.07.2025	75.66	73.10	73.19	75.62	215,364.00
23.07.2025	76.54	74.95	76.31	75.91	213,237.00
24.07.2025	77.13	75.55	75.61	75.93	191,915.00
25.07.2025	77.24	75.24	76.40	76.39	159,733.00
28.07.2025	76.77	75.68	76.32	76.28	221,053.00
29.07.2025	77.64	75.79	76.84	76.40	315,409.00
30.07.2025	77.57	75.53	76.52	75.61	303,356.00
31.07.2025	76.20	74.30	74.86	75.01	391,833.00
01.08.2025	74.90	73.00	74.31	74.46	329,629.00
04.08.2025	75.81	74.44	74.68	75.65	240,435.00
05.08.2025	76.29	74.55	75.67	76.14	333,366.00
06.08.2025	76.57	74.15	76.22	75.48	261,123.00
07.08.2025	80.49	75.51	77.50	79.91	611,765.00
08.08.2025	82.38	79.74	79.91	80.79	317,408.00
11.08.2025	80.95	78.26	80.67	78.26	286,540.00
12.08.2025	83.48	78.32	78.98	83.27	344,764.00
13.08.2025	84.84	83.11	84.03	84.61	292,678.00
14.08.2025	84.73	83.22	83.22	84.31	212,405.00
15.08.2025	84.67	83.03	84.67	83.36	173,645.00
18.08.2025	84.32	82.93	83.39	84.06	182,453.00
19.08.2025	86.35	84.10	84.17	85.78	150,735.00
20.08.2025	86.04	84.00	86.01	84.28	239,499.00
21.08.2025	83.41	81.99	82.58	82.24	133,837.00
22.08.2025	87.77	82.70	83.29	86.82	301,101.00
25.08.2025	87.04	86.06	86.46	86.61	209,695.00
26.08.2025	86.93	85.37	86.46	85.52	318,677.00
27.08.2025	87.01	85.00	85.13	86.87	213,114.00
28.08.2025	87.21	85.12	87.18	85.99	171,949.00
29.08.2025	86.57	84.39	86.10	85.05	181,248.00
02.09.2025	83.93	83.01	83.41	83.09	141,531.00
03.09.2025	84.37	81.10	82.77	82.01	347,107.00
04.09.2025	83.40	81.98	82.52	83.40	168,780.00
05.09.2025	87.66	83.96	83.96	87.60	366,034.00
08.09.2025	88.50	86.02	87.44	86.26	237,432.00
09.09.2025	86.00	85.00	85.80	85.24	217,923.00
10.09.2025	86.94	85.43	85.43	86.13	216,540.00
11.09.2025	88.06	86.33	86.33	87.24	221,964.00
12.09.2025	87.14	85.55	86.32	85.99	126,780.00
15.09.2025	86.79	84.86	86.34	85.08	127,073.00
16.09.2025	85.41	84.49	85.29	84.89	187,426.00
17.09.2025	88.47	84.89	85.28	85.30	395,953.00
18.09.2025	87.86	85.96	85.96	86.98	82,482.00
19.09.2025	88.65	86.65	87.21	87.52	134,736.00
22.09.2025	86.90	85.21	86.21	85.78	87,303.00
23.09.2025	87.11	83.99	85.86	84.11	106,973.00
24.09.2025	85.02	83.29	84.29	83.56	41,982.00
25.09.2025	83.93	82.00	83.62	82.22	89,558.00
26.09.2025	83.47	81.94	82.20	83.40	71,214.00
29.09.2025	84.20	82.27	83.59	83.04	67,558.00
30.09.2025	83.75	81.73	83.36	83.64	94,702.00
01.10.2025	84.64	83.06	84.26	84.46	81,372.00
02.10.2025	84.85	83.65	84.50	84.35	102,620.00
03.10.2025	86.38	83.93	84.40	83.97	84,325.00
06.10.2025	83.99	80.58	83.64	80.93	93,098.00
07.10.2025	82.16	80.20	80.95	80.48	65,648.00
08.10.2025	81.51	79.36	80.59	79.59	51,500.00
09.10.2025	80.73	79.30	80.26	80.58	57,977.00
10.10.2025	83.00	80.56	83.00	81.54	94,688.00
13.10.2025	82.20	80.46	82.00	81.57	60,939.00
14.10.2025	83.95	80.25	80.41	83.00	82,129.00
15.10.2025	84.53	83.58	83.71	84.35	73,220.00
16.10.2025	84.51	80.51	84.25	80.62	103,070.00
17.10.2025	82.53	79.75	81.70	81.16	62,923.00
20.10.2025	82.99	81.43	81.43	82.73	27,017.00
21.10.2025	84.30	82.50	82.70	83.16	34,527.00
22.10.2025	85.27	83.20	83.79	84.38	51,428.00
23.10.2025	86.80	84.79	85.00	86.52	86,509.00
24.10.2025	90.00	85.72	89.00	85.72	70,531.00
27.10.2025	86.32	83.94	85.12	85.37	38,332.00
28.10.2025	85.17	82.71	84.04	83.16	41,642.00
29.10.2025	83.59	79.02	83.43	79.69	123,262.00
30.10.2025	80.80	79.09	79.09	80.16	66,595.00
31.10.2025	79.88	77.81	79.74	79.88	102,341.00
03.11.2025	80.29	78.05	78.74	80.25	74,177.00
04.11.2025	80.58	79.21	79.21	80.11	54,308.00
05.11.2025	81.11	78.92	79.29	79.93	86,496.00
06.11.2025	75.91	70.74	75.91	71.01	250,786.00
07.11.2025	72.61	68.86	70.82	69.34	176,911.00
10.11.2025	70.01	66.13	70.01	66.24	241,689.00
11.11.2025	68.39	66.12	66.88	67.90	161,008.00
12.11.2025	68.50	66.38	68.39	66.64	89,592.00
13.11.2025	67.57	65.39	66.33	65.63	105,750.00
14.11.2025	66.00	64.48	65.58	65.33	67,324.00
17.11.2025	65.33	62.12	65.33	62.19	77,233.00
18.11.2025	62.94	61.53	62.01	61.90	102,375.00
19.11.2025	63.25	62.03	62.03	62.36	97,772.00
20.11.2025	64.00	60.84	63.31	61.30	136,716.00
21.11.2025	62.82	60.72	61.49	61.74	180,371.00
24.11.2025	61.95	60.86	61.57	61.04	168,412.00
25.11.2025	64.94	61.60	61.99	64.27	218,442.00
26.11.2025	66.00	63.65	64.12	65.17	172,070.00
28.11.2025	65.68	64.26	65.23	64.73	45,048.00
01.12.2025	64.60	63.46	63.99	64.37	123,952.00
02.12.2025	65.27	63.32	64.86	63.32	105,114.00
03.12.2025	64.61	63.51	63.94	64.36	113,971.00
04.12.2025	64.30	63.51	64.30	63.97	126,520.00
05.12.2025	64.67	62.82	63.75	63.24	152,873.00
08.12.2025	63.79	62.38	63.79	62.91	155,218.00
09.12.2025	63.46	61.84	63.14	62.26	102,383.00
10.12.2025	63.88	61.50	62.65	63.48	246,172.00
11.12.2025	64.62	63.33	64.32	63.47	146,365.00
12.12.2025	63.85	62.44	63.85	62.61	106,298.00
15.12.2025	63.06	61.95	62.71	62.31	144,140.00
16.12.2025	63.11	62.17	62.63	62.41	154,429.00
17.12.2025	63.53	60.05	61.98	61.46	129,750.00
18.12.2025	62.56	60.95	62.38	61.65	189,114.00
19.12.2025	62.39	60.17	61.63	60.34	203,511.00
22.12.2025	61.78	60.33	60.42	61.55	296,650.00
23.12.2025	61.50	60.27	61.37	60.76	150,660.00
24.12.2025	61.24	60.41	61.00	61.02	42,579.00
26.12.2025	61.00	60.18	61.13	60.93	102,357.00
29.12.2025	61.53	60.38	61.11	60.68	93,055.00
30.12.2025	61.08	60.62	60.78	60.84	76,672.00
31.12.2025	60.77	59.84	60.62	60.15	65,931.00
02.01.2026	60.42	58.63	60.22	58.71	103,459.00
05.01.2026	60.17	58.60	58.71	59.75	104,085.00
06.01.2026	60.74	59.03	59.47	60.70	122,066.00
07.01.2026	61.36	59.76	61.08	60.65	110,207.00
08.01.2026	62.81	60.84	60.68	62.39	78,734.00
09.01.2026	65.45	62.88	63.27	64.97	141,258.00
12.01.2026	64.94	63.19	64.30	63.99	95,465.00
13.01.2026	64.69	62.81	63.87	63.08	73,055.00
14.01.2026	64.91	62.57	63.37	64.64	67,015.00
15.01.2026	66.10	63.83	64.68	65.93	84,191.00
16.01.2026	66.47	65.14	65.50	65.42	85,164.00
20.01.2026	64.11	62.74	63.97	63.35	79,533.00
21.01.2026	64.82	63.24	63.60	64.12	60,071.00
22.01.2026	65.82	64.15	64.70	65.16	100,128.00
23.01.2026	65.06	63.64	65.02	63.99	105,348.00
26.01.2026	64.67	62.95	64.06	64.44	113,541.00
27.01.2026	64.27	63.40	63.79	63.59	62,574.00
28.01.2026	65.16	63.74	63.81	64.22	122,421.00
29.01.2026	64.90	63.45	64.70	64.62	97,520.00
30.01.2026	64.10	61.33	63.95	62.92	152,147.00
02.02.2026	64.07	62.34	62.48	62.50	123,879.00
03.02.2026	63.62	60.47	62.38	60.71	101,524.00
04.02.2026	64.62	61.08	61.08	64.51	96,212.00
05.02.2026	65.57	62.44	65.01	62.82	141,262.00
06.02.2026	63.76	62.31	63.38	63.22	50,791.00
09.02.2026	63.49	62.59	63.60	62.75	70,101.00
10.02.2026	64.62	63.18	63.29	63.82	94,454.00
11.02.2026	64.09	60.92	64.10	61.45	80,726.00
12.02.2026	62.78	60.45	62.91	61.33	159,879.00
13.02.2026	62.42	60.54	62.00	61.80	72,664.00
17.02.2026	62.79	61.30	62.22	62.28	86,814.00
18.02.2026	64.97	62.98	62.72	64.71	136,519.00
19.02.2026	64.92	63.99	63.51	64.85	100,068.00
20.02.2026	65.00	63.21	64.54	63.21	96,836.00
23.02.2026	63.32	60.60	62.84	61.27	153,329.00
24.02.2026	63.05	61.67	61.43	62.76	134,377.00
25.02.2026	63.13	58.19	62.65	58.95	207,242.00
26.02.2026	55.93	46.53	55.00	47.46	719,283.00
27.02.2026	47.51	42.21	47.21	46.01	692,072.00
02.03.2026	47.68	44.78	44.99	47.64	213,202.00
03.03.2026	48.69	46.30	46.85	48.65	191,186.00
04.03.2026	50.51	49.02	49.37	50.38	203,288.00
05.03.2026	50.61	48.92	49.74	50.47	185,842.00
06.03.2026	49.60	48.06	49.88	48.22	160,694.00
09.03.2026	50.01	47.00	47.97	49.89	336,207.00
10.03.2026	49.03	46.06	49.38	47.44	445,829.00
11.03.2026	48.08	45.30	47.16	47.14	380,526.00
12.03.2026	48.07	45.89	46.60	46.22	280,590.00
13.03.2026	46.65	44.69	46.19	45.03	148,443.00
16.03.2026	46.13	44.85	45.67	45.48	267,729.00
17.03.2026	47.53	45.69	46.33	45.86	213,357.00
18.03.2026	46.46	44.72	45.52	44.87	254,766.00
19.03.2026	45.19	43.90	44.78	44.68	207,374.00
20.03.2026	45.29	43.60	44.74	43.79	179,800.00
23.03.2026	45.84	44.19	44.73	44.53	207,533.00
24.03.2026	44.65	43.40	43.87	43.92	225,042.00
25.03.2026	45.56	43.92	44.97	45.07	218,819.00
26.03.2026	45.57	44.38	44.85	44.98	137,195.00
27.03.2026	45.07	42.91	44.51	42.94	161,169.00
30.03.2026	43.83	42.56	43.63	43.48	164,658.00
31.03.2026	44.80	43.11	43.51	44.38	138,233.00
01.04.2026	45.01	43.63	44.02	44.26	119,666.00
02.04.2026	44.68	43.03	43.52	44.44	93,453.00
06.04.2026	45.42	43.90	44.36	45.10	128,664.00
07.04.2026	45.90	44.37	44.86	44.90	138,839.00
08.04.2026	47.01	45.19	46.57	45.30	149,649.00
09.04.2026	46.12	44.50	44.75	45.63	113,170.00
10.04.2026	46.87	45.38	46.03	46.78	73,166.00
13.04.2026	47.86	46.37	46.58	47.83	98,832.00
14.04.2026	48.73	47.72	47.95	48.24	70,552.00
15.04.2026	49.29	48.17	48.37	49.02	106,918.00
16.04.2026	49.86	48.92	49.10	49.25	105,524.00
17.04.2026	50.85	49.98	50.47	50.18	106,335.00
20.04.2026	51.16	49.33	50.10	50.84	134,741.00
21.04.2026	51.53	49.05	50.68	49.60	116,298.00
22.04.2026	50.53	49.42	49.95	49.93	99,768.00
23.04.2026	50.41	49.12	50.11	49.56	129,238.00
24.04.2026	51.87	48.44	49.80	51.37	102,808.00
27.04.2026	52.44	50.79	51.90	50.87	86,420.00
28.04.2026	51.72	50.49	51.13	51.52	137,411.00
29.04.2026	51.78	50.63	51.64	50.91	78,890.00
30.04.2026	51.36	50.31	50.74	50.38	75,676.00
01.05.2026	51.52	50.09	50.25	51.23	76,585.00
05.05.2026	51.81	50.02	51.37	51.25	68,448.00
06.05.2026	54.02	51.74	51.66	53.11	186,909.00
07.05.2026	56.85	53.41	56.58	54.84	150,504.00
08.05.2026	55.51	53.78	54.04	54.60	161,487.00
11.05.2026	54.15	51.83	54.14	53.84	190,993.00
12.05.2026	55.30	53.21	53.56	55.18	261,309.00
13.05.2026	55.01	53.60	54.56	53.87	225,424.00
14.05.2026	55.02	52.95	54.38	53.01	142,685.00
15.05.2026	52.42	51.02	52.11	51.05	99,542.00
18.05.2026	52.35	50.31	51.10	50.36	131,416.00
19.05.2026	49.94	48.43	50.37	48.48	275,159.00
20.05.2026	50.05	47.51	48.21	49.73	268,523.00
21.05.2026	50.58	48.26	48.49	50.52	131,689.00
22.05.2026	51.06	49.81	49.94	50.35	121,117.00
26.05.2026	50.99	49.72	49.90	50.08	82,976.00
27.05.2026	51.24	50.19	50.82	50.52	131,306.00
28.05.2026	51.44	50.02	50.67	50.81	89,957.00
29.05.2026	50.98	49.85	50.72	50.12	137,706.00
01.06.2026	50.06	47.50	49.93	48.29	360,429.00
02.06.2026	50.53	47.66	48.33	49.87	246,478.00
03.06.2026	49.23	47.37	49.33	48.33	155,220.00
04.06.2026	51.72	49.39	49.00	51.72	213,460.00
05.06.2026	52.34	51.02	51.91	51.26	134,518.00
08.06.2026	52.78	51.03	51.38	51.84	143,711.00
09.06.2026	54.08	52.33	52.29	52.88	176,225.00
10.06.2026	53.05	51.08	52.90	51.11	81,382.00
11.06.2026	52.39	50.78	51.01	52.32	160,663.00
12.06.2026	53.98	51.94	52.78	53.23	149,490.00
15.06.2026	55.00	51.15	53.75	51.34	161,780.00
16.06.2026	52.57	51.25	51.78	51.86	99,632.00
17.06.2026	52.90	50.43	52.44	51.13	124,121.00
18.06.2026	52.72	50.73	51.58	51.89	301,902.00
22.06.2026	52.83	50.58	52.00	51.60	249,782.00
23.06.2026	52.65	51.04	51.81	51.09	161,778.00
24.06.2026	53.21	51.15	52.37	52.97	136,110.00
25.06.2026	54.53	52.92	53.33	52.92	87,507.00
26.06.2026	55.00	52.89	53.12	54.75	350,218.00
29.06.2026	54.50	53.29	54.39	53.63	127,353.00
30.06.2026	55.09	53.13	53.86	54.76	164,663.00
01.07.2026	55.48	53.79	54.00	54.94	114,204.00
02.07.2026	56.18	54.17	55.54	54.61	81,014.00

צרו איתנו קשר *5988