גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווקר אנד דאנלופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווקר אנד דאנלופ

Walker & Dunlop

מניה WD ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.8	84.8	84.8	84.8	0.00
16:50	85.44	85.44	85.44	85.44	629.00
17:00	84.65	84.65	84.65	84.65	924.00
17:10	85.34	85.34	85.34	85.34	3,640.00
17:20	84.865	84.865	84.865	84.865	7,060.00
17:30	84.69	84.69	84.69	84.69	3,704.00
17:40	84.5	84.5	84.5	84.5	6,644.00
17:50	84.43	84.43	84.43	84.43	9,867.00
18:00	85	85	85	85	3,954.00
18:10	84.49	84.49	84.49	84.49	10,153.00
18:20	84.76	84.76	84.76	84.76	4,133.00
18:30	84.635	84.635	84.635	84.635	1,272.00
18:40	85.175	85.175	85.175	85.175	9,965.00
18:50	85.205	85.205	85.205	85.205	1,949.00
19:00	85.03	85.03	85.03	85.03	2,486.00
19:10	85.205	85.205	85.205	85.205	2,144.00
19:20	85.32	85.32	85.32	85.32	841.00
19:30	85.37	85.37	85.37	85.37	10,535.00
19:40	85.635	85.635	85.635	85.635	6,543.00
19:50	85.87	85.87	85.87	85.87	34,025.00
20:00	86.2	86.2	86.2	86.2	3,390.00
20:10	85.98	85.98	85.98	85.98	4,395.00
20:20	86.12	86.12	86.12	86.12	2,491.00
20:30	86.39	86.39	86.39	86.39	14,019.00
20:40	86.44	86.44	86.44	86.44	2,259.00
20:50	86.36	86.36	86.36	86.36	9,462.00
21:00	86.37	86.37	86.37	86.37	1,209.00
21:10	86.6	86.6	86.6	86.6	19,163.00
21:20	86.3519	86.3519	86.3519	86.3519	4,904.00
21:30	86.45	86.45	86.45	86.45	5,509.00
21:40	86.87	86.87	86.87	86.87	6,861.00
21:50	86.49	86.49	86.49	86.49	9,370.00
22:00	86.76	86.76	86.76	86.76	3,363.00
22:10	86.775	86.775	86.775	86.775	7,070.00
22:20	86.86	86.86	86.86	86.86	5,378.00
22:30	87.11	87.11	87.11	87.11	7,379.00
22:40	86.99	86.99	86.99	86.99	7,624.00
22:50	86.9364	86.9364	86.9364	86.9364	9,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	86.09	85.58	86.09	85.65	15,047.00
29.08.2025 17:30	85.945	85.685	85.71	85.685	10,022.00
29.08.2025 18:00	85.54	85.51	85.51	85.5175	9,373.00
29.08.2025 18:30	85.55	85.25	85.25	85.55	13,590.00
29.08.2025 19:00	85.515	85.1701	85.1701	85.45	27,937.00
29.08.2025 19:30	85.415	85.2	85.33	85.25	34,581.00
29.08.2025 20:00	85.22	85.215	85.215	85.22	11,480.00
29.08.2025 20:30	85.29	85.11	85.28	85.19	45,778.00
29.08.2025 21:00	85.215	84.84	85.215	85	36,558.00
29.08.2025 21:30	85.13	84.85	84.93	84.85	34,716.00
29.08.2025 22:00	85.14	84.84	84.84	84.94	60,206.00
29.08.2025 22:30	85.17	84.78	84.86	84.97	188,808.00
02.09.2025 16:30	83.78	83.41	83.41	83.44	3,605.00
02.09.2025 17:00	83.93	83.62	83.78	83.62	4,439.00
02.09.2025 17:30	83.87	83.715	83.77	83.715	7,541.00
02.09.2025 18:00	83.615	83.36	83.615	83.41	23,998.00
02.09.2025 18:30	83.425	83.2	83.2	83.2025	18,466.00
02.09.2025 19:00	83.515	83.175	83.25	83.46	21,153.00
02.09.2025 19:30	83.54	83.35	83.46	83.54	33,271.00
02.09.2025 20:00	83.685	83.4698	83.685	83.48	30,500.00
02.09.2025 20:30	83.61	83.44	83.47	83.44	25,059.00
02.09.2025 21:00	83.53	83.105	83.49	83.11	66,864.00
02.09.2025 21:30	83.4	83.11	83.11	83.34	38,232.00
02.09.2025 22:00	83.35	83.105	83.35	83.125	92,812.00
02.09.2025 22:30	83.37	83.125	83.125	83.16	271,026.00
03.09.2025 16:30	84.19	82.77	82.77	82.9	11,967.00
03.09.2025 17:00	82.97	82.17	82.97	82.4095	57,015.00
03.09.2025 17:30	82.625	82.34	82.62	82.3893	43,980.00
03.09.2025 18:00	82.35	82	82.35	82	17,803.00
03.09.2025 18:30	81.985	81.58	81.985	81.58	51,020.00
03.09.2025 19:00	81.8	81.6	81.6	81.645	60,757.00
03.09.2025 19:30	81.985	81.71	81.71	81.985	78,499.00
03.09.2025 20:00	81.84	81.71	81.8	81.74	114,018.00
03.09.2025 20:30	81.765	81.17	81.765	81.17	142,939.00
03.09.2025 21:00	81.66	81.1	81.1	81.66	138,548.00
03.09.2025 21:30	82.05	81.63	81.84	81.77	105,425.00
03.09.2025 22:00	81.9	81.67	81.84	81.73	242,380.00
03.09.2025 22:30	82.2925	81.74	81.844	82.14	761,567.00
04.09.2025 16:30	82.795	82.33	82.52	82.68	3,923.00
04.09.2025 17:00	82.65	81.995	82.615	82.275	14,059.00
04.09.2025 17:30	82.35	82.27	82.27	82.275	11,921.00
04.09.2025 18:00	82.495	81.99	81.99	82.435	22,119.00
04.09.2025 18:30	82.495	82.4	82.465	82.495	16,769.00
04.09.2025 19:00	82.43	82.375	82.43	82.4	12,545.00
04.09.2025 19:30	82.39	82.09	82.39	82.09	25,015.00
04.09.2025 20:00	82.35	82.13	82.24	82.35	35,945.00
04.09.2025 20:30	83.135	82.13	82.27	82.835	69,822.00
04.09.2025 21:00	82.99	82.76	82.875	82.76	56,060.00
04.09.2025 21:30	82.805	82.46	82.805	82.565	83,896.00
04.09.2025 22:00	83.305	82.62	82.62	83.29	140,276.00
04.09.2025 22:30	83.38	83.18	83.29	83.33	193,972.00
05.09.2025 16:30	85.44	83.96	83.96	84.65	2,109.00
05.09.2025 17:00	85.34	84.51	85.17	84.62	30,856.00
05.09.2025 17:30	85	84.15	84.5	84.4	34,903.00
05.09.2025 18:00	84.96	84.24	84.24	84.96	57,888.00
05.09.2025 18:30	85.26	84.833	85.075	85.025	83,998.00
05.09.2025 19:00	85.7	85.2	85.22	85.7	97,844.00
05.09.2025 19:30	86.27	85.53	85.805	86.205	307,328.00
05.09.2025 20:00	86.41	85.97	86.1	86.4	235,254.00
05.09.2025 20:30	86.47	86.17	86.4	86.19	361,276.00
05.09.2025 21:00	86.67	86.22	86.38	86.49	365,223.00
05.09.2025 21:30	86.88	86.28	86.73	86.78	389,445.00
05.09.2025 22:00	87.11	86.765	86.905	86.9	466,266.00
05.09.2025 22:30	87.47	86.82	86.91	87.34	811,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	104.30	101.05	104.30	103.40	213,414.00
10.09.2024	103.89	102.02	103.64	103.41	118,334.00
11.09.2024	102.87	100.23	102.38	102.69	123,651.00
12.09.2024	104.75	101.67	103.24	104.13	98,293.00
13.09.2024	108.82	104.65	105.00	108.56	173,412.00
16.09.2024	109.00	107.23	108.82	107.60	176,107.00
17.09.2024	110.31	107.35	108.78	108.22	179,649.00
18.09.2024	111.26	107.21	107.44	107.96	315,165.00
19.09.2024	111.87	107.70	111.25	111.69	243,294.00
20.09.2024	113.20	110.44	111.90	111.06	1,014,999.00
23.09.2024	113.69	111.09	111.96	113.02	197,533.00
24.09.2024	114.64	112.51	113.75	112.58	169,555.00
25.09.2024	114.18	112.05	113.29	113.96	210,120.00
26.09.2024	116.26	113.46	115.00	113.67	166,605.00
27.09.2024	114.94	111.99	114.79	112.06	123,089.00
30.09.2024	113.74	111.85	111.85	113.59	155,978.00
01.10.2024	112.88	109.50	112.88	110.82	181,750.00
02.10.2024	111.86	109.42	110.04	111.26	153,759.00
03.10.2024	111.70	109.67	110.29	111.53	131,835.00
04.10.2024	113.88	110.77	113.23	110.83	231,418.00
07.10.2024	111.19	109.79	110.18	110.40	204,309.00
08.10.2024	112.74	109.85	110.86	111.66	149,768.00
09.10.2024	112.71	110.35	111.94	110.88	144,109.00
10.10.2024	109.43	107.88	109.38	108.55	156,227.00
11.10.2024	110.51	107.90	108.54	110.36	108,956.00
14.10.2024	112.23	109.64	110.09	111.80	84,742.00
15.10.2024	114.86	112.15	112.35	113.89	181,119.00
16.10.2024	116.13	114.67	114.67	115.41	139,338.00
17.10.2024	116.43	115.00	116.00	116.31	139,006.00
18.10.2024	116.51	114.38	116.51	114.93	240,114.00
21.10.2024	114.97	111.50	114.55	111.63	158,366.00
22.10.2024	111.96	110.71	111.00	111.58	100,121.00
23.10.2024	111.50	109.21	110.56	109.83	116,292.00
24.10.2024	115.34	110.89	110.89	114.99	183,112.00
25.10.2024	116.51	111.60	115.64	112.23	129,655.00
28.10.2024	113.75	111.83	113.75	111.88	106,933.00
29.10.2024	112.24	110.76	110.76	111.95	83,654.00
30.10.2024	113.29	111.00	111.36	111.90	72,526.00
31.10.2024	111.85	109.34	111.47	109.37	103,420.00
04.11.2024	109.09	106.51	107.15	107.39	96,541.00
05.11.2024	111.15	106.50	106.50	110.89	177,865.00
06.11.2024	118.19	111.13	117.95	112.90	337,825.00
07.11.2024	114.60	106.38	112.98	110.99	323,776.00
11.11.2024	113.19	111.17	113.04	111.18	130,742.00
12.11.2024	112.80	109.68	111.08	110.20	191,052.00
13.11.2024	111.32	108.45	110.53	109.00	124,639.00
14.11.2024	109.76	107.31	109.76	107.57	132,756.00
15.11.2024	108.54	105.52	108.44	106.62	113,366.00
18.11.2024	107.79	106.00	106.00	106.74	100,208.00
19.11.2024	107.47	105.64	105.64	106.93	111,953.00
20.11.2024	106.93	104.98	106.50	105.72	106,316.00
21.11.2024	107.75	106.17	106.68	106.81	98,548.00
22.11.2024	108.97	106.13	106.13	108.49	146,871.00
25.11.2024	114.04	109.81	109.90	112.49	215,442.00
26.11.2024	112.27	109.02	111.48	110.56	108,424.00
27.11.2024	113.48	110.69	111.31	110.82	122,923.00
29.11.2024	111.91	109.96	111.91	110.18	75,072.00
02.12.2024	111.27	109.12	110.80	110.21	106,699.00
03.12.2024	110.66	108.26	110.07	109.16	133,552.00
04.12.2024	110.00	106.89	109.11	109.06	139,829.00
05.12.2024	109.28	107.46	108.59	107.85	128,228.00
06.12.2024	109.93	107.84	108.71	108.79	106,076.00
09.12.2024	109.43	107.00	109.01	107.12	116,005.00
10.12.2024	108.58	105.64	107.28	106.42	147,323.00
11.12.2024	108.41	106.56	107.63	107.42	127,671.00
12.12.2024	107.64	106.45	106.70	106.95	136,832.00
13.12.2024	106.52	104.72	106.52	105.57	96,903.00
16.12.2024	108.58	105.81	106.05	107.54	105,785.00
17.12.2024	107.76	105.78	106.72	105.89	188,774.00
18.12.2024	106.96	97.76	106.64	98.72	241,062.00
19.12.2024	101.73	96.29	98.92	96.32	149,738.00
20.12.2024	99.21	95.27	95.27	97.75	689,038.00
23.12.2024	97.97	96.07	96.71	97.38	114,891.00
24.12.2024	98.40	97.00	97.06	98.27	50,861.00
26.12.2024	99.00	97.54	97.80	98.66	108,140.00
27.12.2024	98.90	96.13	97.60	96.76	102,443.00
30.12.2024	96.27	94.99	96.27	95.69	126,192.00
31.12.2024	97.39	96.07	96.59	97.21	105,950.00
06.01.2025	96.30	94.45	95.99	94.62	190,874.00
07.01.2025	95.15	92.13	95.07	92.38	152,294.00
08.01.2025	92.74	90.25	91.44	92.24	119,434.00
10.01.2025	91.13	86.89	90.28	87.37	210,880.00
13.01.2025	87.42	85.63	86.64	86.85	198,677.00
14.01.2025	89.42	87.10	87.29	88.61	234,569.00
15.01.2025	95.17	90.79	90.79	94.25	230,891.00
16.01.2025	96.12	93.41	93.75	95.49	143,707.00
17.01.2025	97.70	94.88	97.70	95.34	129,719.00
21.01.2025	97.09	95.07	95.95	96.76	122,860.00
22.01.2025	96.71	94.82	96.21	95.38	117,402.00
23.01.2025	95.54	94.24	94.42	95.49	138,769.00
24.01.2025	95.79	94.31	95.00	95.10	147,956.00
27.01.2025	96.83	95.00	95.46	96.52	183,601.00
28.01.2025	96.45	94.79	95.59	96.07	115,716.00
29.01.2025	96.28	94.28	95.67	95.26	169,282.00
30.01.2025	96.99	95.16	96.59	96.59	170,313.00
31.01.2025	97.00	95.06	96.13	96.07	289,614.00
03.02.2025	94.67	91.83	93.90	94.39	31,133.00
04.02.2025	95.14	93.29	93.72	94.83	178,241.00
05.02.2025	95.90	94.16	95.70	95.15	95,595.00
06.02.2025	96.00	94.59	96.00	95.73	180,395.00
07.02.2025	95.82	92.83	95.78	94.34	238,156.00
10.02.2025	94.96	93.08	94.96	93.78	264,864.00
11.02.2025	94.10	92.31	92.88	93.88	187,058.00
12.02.2025	92.57	89.91	92.35	90.98	343,013.00
13.02.2025	90.67	84.63	90.67	85.81	227,787.00
14.02.2025	86.73	84.75	86.24	86.44	255,576.00
18.02.2025	85.89	84.29	85.60	85.34	218,589.00
19.02.2025	85.34	83.17	84.69	84.04	245,269.00
20.02.2025	86.03	83.33	83.85	86.00	282,361.00
21.02.2025	87.06	82.97	87.06	83.15	209,523.00
24.02.2025	83.50	81.97	83.50	82.09	217,924.00
25.02.2025	86.21	82.39	82.39	85.07	263,636.00
26.02.2025	86.25	84.25	84.72	85.26	174,176.00
27.02.2025	86.38	84.73	84.91	84.84	113,537.00
28.02.2025	86.06	84.65	84.91	85.67	252,222.00
03.03.2025	86.31	82.82	85.88	83.82	167,514.00
04.03.2025	83.58	81.07	82.43	82.37	242,593.00
05.03.2025	84.26	81.85	82.37	84.13	223,941.00
06.03.2025	87.04	84.03	84.76	86.01	302,850.00
07.03.2025	88.29	85.25	87.24	87.64	435,463.00
10.03.2025	87.92	85.80	86.67	86.48	453,997.00
11.03.2025	88.04	84.77	87.22	86.33	281,928.00
12.03.2025	87.09	85.07	87.05	86.37	182,110.00
13.03.2025	87.39	84.81	86.56	84.94	216,859.00
14.03.2025	87.48	85.46	85.53	87.19	193,865.00
17.03.2025	88.80	86.07	86.64	87.97	253,405.00
18.03.2025	87.81	86.14	87.22	86.28	156,093.00
19.03.2025	87.04	84.68	86.18	85.73	172,381.00
20.03.2025	88.47	84.81	84.81	86.43	210,615.00
21.03.2025	86.24	84.96	85.50	85.82	463,499.00
24.03.2025	88.41	86.92	86.96	87.72	102,591.00
25.03.2025	87.32	86.47	87.03	86.71	134,723.00
26.03.2025	88.03	84.82	86.51	85.92	121,912.00
27.03.2025	86.54	84.68	86.09	85.40	147,746.00
28.03.2025	85.49	83.19	85.40	84.02	153,285.00
31.03.2025	85.63	82.41	82.83	85.36	359,956.00
01.04.2025	85.55	82.75	84.87	83.11	211,420.00
02.04.2025	85.64	82.00	82.00	85.06	179,243.00
03.04.2025	82.77	80.05	81.94	80.12	231,684.00
04.04.2025	79.79	76.12	77.48	78.21	306,018.00
07.04.2025	79.86	73.55	76.11	75.19	340,002.00
08.04.2025	78.51	72.32	77.23	73.84	256,400.00
09.04.2025	79.73	70.67	73.16	78.65	267,033.00
10.04.2025	76.91	72.42	76.70	73.07	297,607.00
11.04.2025	73.42	69.59	73.07	73.34	422,688.00
14.04.2025	75.76	73.85	74.87	75.17	198,451.00
15.04.2025	76.58	73.92	75.70	74.07	187,048.00
16.04.2025	74.55	73.19	74.08	73.65	170,571.00
17.04.2025	75.00	72.68	73.03	73.72	197,964.00
21.04.2025	73.03	71.10	72.51	72.05	185,892.00
22.04.2025	75.06	72.68	73.39	74.41	144,732.00
23.04.2025	78.32	74.78	76.92	75.31	144,606.00
24.04.2025	76.98	74.83	75.21	76.69	132,507.00
25.04.2025	76.23	75.04	75.97	75.82	109,362.00
28.04.2025	77.11	75.75	75.75	76.63	181,984.00
29.04.2025	77.61	75.75	76.61	77.50	151,243.00
30.04.2025	77.43	74.72	76.15	76.54	350,715.00
01.05.2025	76.64	72.55	74.00	74.05	555,403.00
02.05.2025	75.14	73.50	74.54	74.18	185,704.00
05.05.2025	74.24	72.55	73.78	72.57	303,369.00
06.05.2025	73.21	71.00	71.51	71.52	253,879.00
07.05.2025	72.09	70.86	71.91	71.39	227,985.00
08.05.2025	72.92	71.29	72.05	71.58	202,489.00
09.05.2025	72.35	70.40	71.81	70.96	252,010.00
12.05.2025	75.99	72.57	73.62	75.96	310,498.00
13.05.2025	76.82	75.54	76.31	75.88	234,083.00
14.05.2025	75.39	73.92	75.09	74.02	227,723.00
15.05.2025	74.49	72.76	73.73	73.36	129,685.00
16.05.2025	74.40	73.39	73.85	73.83	176,487.00
19.05.2025	73.23	72.19	72.39	72.68	179,428.00
20.05.2025	72.66	71.05	72.28	71.62	200,811.00
21.05.2025	70.56	67.14	70.38	67.17	321,909.00
22.05.2025	67.04	64.48	66.66	66.80	477,737.00
23.05.2025	67.12	65.53	65.57	66.46	172,743.00
27.05.2025	68.98	66.51	67.64	68.89	220,616.00
28.05.2025	69.10	67.87	68.99	67.99	147,655.00
29.05.2025	69.17	67.50	68.44	69.00	162,387.00
30.05.2025	68.87	67.58	68.81	68.49	186,461.00
02.06.2025	68.37	66.60	68.12	66.98	186,974.00
03.06.2025	68.35	66.22	66.88	68.08	182,760.00
04.06.2025	68.64	67.54	68.17	67.80	152,491.00
05.06.2025	68.50	66.83	67.33	67.38	139,339.00
06.06.2025	68.98	67.96	68.75	68.33	112,082.00
09.06.2025	70.79	68.65	69.10	69.78	205,551.00
10.06.2025	71.90	69.71	70.00	71.42	151,853.00
11.06.2025	71.87	70.68	71.58	70.98	197,761.00
12.06.2025	70.96	69.71	70.62	70.86	308,819.00
13.06.2025	70.04	67.97	69.32	68.32	247,430.00
16.06.2025	69.60	67.73	69.12	68.07	469,159.00
17.06.2025	67.94	65.92	67.32	66.00	334,347.00
18.06.2025	67.56	65.75	65.80	66.91	358,811.00
20.06.2025	67.51	66.39	67.34	66.83	423,854.00
23.06.2025	69.65	66.31	66.31	69.63	247,144.00
24.06.2025	71.01	69.90	70.44	70.01	169,379.00
25.06.2025	70.01	68.78	69.96	69.02	189,775.00
26.06.2025	70.46	68.71	69.09	70.32	149,771.00
27.06.2025	71.18	69.99	70.70	70.53	962,980.00
30.06.2025	71.05	69.69	70.74	70.48	306,828.00
01.07.2025	73.32	69.38	69.66	72.32	436,086.00
02.07.2025	74.47	72.59	72.69	74.03	290,826.00
03.07.2025	75.46	74.16	74.55	75.36	213,001.00
07.07.2025	75.01	71.81	74.38	72.11	306,300.00
08.07.2025	74.27	72.21	72.35	72.69	295,062.00
09.07.2025	74.53	72.46	72.81	74.52	381,813.00
10.07.2025	76.89	74.00	74.00	76.09	392,114.00
11.07.2025	76.19	74.57	74.91	75.71	280,239.00
14.07.2025	76.42	75.33	75.40	76.36	183,675.00
15.07.2025	77.45	73.39	76.83	73.40	269,300.00
16.07.2025	74.76	72.69	73.85	74.35	218,128.00
17.07.2025	75.50	73.63	74.50	73.72	231,130.00
18.07.2025	74.26	71.84	74.24	72.06	268,257.00
21.07.2025	73.96	72.43	72.62	72.90	246,531.00
22.07.2025	75.66	73.10	73.19	75.62	215,364.00
23.07.2025	76.54	74.95	76.31	75.91	213,237.00
24.07.2025	77.13	75.55	75.61	75.93	191,915.00
25.07.2025	77.24	75.24	76.40	76.39	159,733.00
28.07.2025	76.77	75.68	76.32	76.28	221,053.00
29.07.2025	77.64	75.79	76.84	76.40	315,409.00
30.07.2025	77.57	75.53	76.52	75.61	303,356.00
31.07.2025	76.20	74.30	74.86	75.01	391,833.00
01.08.2025	74.90	73.00	74.31	74.46	329,629.00
04.08.2025	75.81	74.44	74.68	75.65	240,435.00
05.08.2025	76.29	74.55	75.67	76.14	333,366.00
06.08.2025	76.57	74.15	76.22	75.48	261,123.00
07.08.2025	80.49	75.51	77.50	79.91	611,765.00
08.08.2025	82.38	79.74	79.91	80.79	317,408.00
11.08.2025	80.95	78.26	80.67	78.26	286,540.00
12.08.2025	83.48	78.32	78.98	83.27	344,764.00
13.08.2025	84.84	83.11	84.03	84.61	292,678.00
14.08.2025	84.73	83.22	83.22	84.31	212,405.00
15.08.2025	84.67	83.03	84.67	83.36	173,645.00
18.08.2025	84.32	82.93	83.39	84.06	182,453.00
19.08.2025	86.35	84.10	84.17	85.78	150,735.00
20.08.2025	86.04	84.00	86.01	84.28	239,499.00
21.08.2025	83.41	81.99	82.58	82.24	133,837.00
22.08.2025	87.77	82.70	83.29	86.82	301,101.00
25.08.2025	87.04	86.06	86.46	86.61	209,695.00
26.08.2025	86.93	85.37	86.46	85.52	318,677.00
27.08.2025	87.01	85.00	85.13	86.87	213,114.00
28.08.2025	87.21	85.12	87.18	85.99	171,949.00
29.08.2025	86.57	84.39	86.10	85.05	181,248.00
02.09.2025	83.93	83.01	83.41	83.09	141,531.00
03.09.2025	84.37	81.10	82.77	82.01	347,107.00
04.09.2025	83.40	81.98	82.52	83.40	168,780.00
05.09.2025	87.66	83.96	83.96	87.60	366,034.00

צרו איתנו קשר *5988