גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ססה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ססה

Sesa

מניה SES Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:50					0.00
11:00	82.8662	82.8662	82.8662	82.8662	0.00
11:10	82.8662	82.8662	82.8662	82.8662	0.00
11:20	82.8662	82.8662	82.8662	82.8662	0.00
11:30	82.8662	82.8662	82.8662	82.8662	0.00
11:40	82.095	82.095	82.095	82.095	6.00
11:50	82.095	82.095	82.095	82.095	0.00
12:00	82.095	82.095	82.095	82.095	0.00
12:10	82.095	82.095	82.095	82.095	0.00
12:20	82.095	82.095	82.095	82.095	0.00
12:30	82.1907	82.1907	82.1907	82.1907	6.00
12:40	82.1907	82.1907	82.1907	82.1907	0.00
12:50	82.1907	82.1907	82.1907	82.1907	0.00
13:00	82.1907	82.1907	82.1907	82.1907	0.00
13:10	82.1907	82.1907	82.1907	82.1907	0.00
13:20	82.494	82.494	82.494	82.494	6.00
13:30	82.494	82.494	82.494	82.494	0.00
13:40	82.494	82.494	82.494	82.494	0.00
13:50	82.494	82.494	82.494	82.494	0.00
14:00	82.494	82.494	82.494	82.494	0.00
14:10	82.494	82.494	82.494	82.494	0.00
14:20	82.494	82.494	82.494	82.494	0.00
14:30	82.494	82.494	82.494	82.494	0.00
14:40	82.494	82.494	82.494	82.494	0.00
14:50	82.494	82.494	82.494	82.494	0.00
15:00	81.9769	81.9769	81.9769	81.9769	6.00
15:10	81.9769	81.9769	81.9769	81.9769	0.00
15:20	82.1542	82.1542	82.1542	82.1542	6.00
15:30	82.1542	82.1542	82.1542	82.1542	0.00
15:40	82.1542	82.1542	82.1542	82.1542	0.00
15:50	82.1542	82.1542	82.1542	82.1542	0.00
16:00	82.6365	82.6365	82.6365	82.6365	17.00
16:10	82.6365	82.6365	82.6365	82.6365	0.00
16:20	82.6	82.6	82.6	82.6	9.00
16:30	82.6523	82.6523	82.6523	82.6523	15.00
16:40	82.6523	82.6523	82.6523	82.6523	0.00
16:50	82.6523	82.6523	82.6523	82.6523	0.00
17:00	82.5901	82.5901	82.5901	82.5901	12.00
17:10	82.2559	82.2559	82.2559	82.2559	13.00
17:20	82.2559	82.2559	82.2559	82.2559	0.00
17:30	82.3072	82.3072	82.3072	82.3072	27.00
17:40	82.4521	82.4521	82.4521	82.4521	69.00
17:50	82.45	82.45	82.45	82.45	18.00
18:00	82.45	82.45	82.45	82.45	7.00
18:10	82.35	82.35	82.35	82.35	5.00
18:20	82.387	82.387	82.387	82.387	21.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	81.7119	81.7119	81.7119	81.7119	7.00
20.10.2025 11:00	81.7119	81.7119	81.7119	81.7119	0.00
20.10.2025 11:30	81.5129	81.5129	81.5129	81.5129	1.00
20.10.2025 12:00	81.2774	81.2774	81.2774	81.2774	1.00
20.10.2025 12:30	81.9182	81.9182	81.9182	81.9182	2.00
20.10.2025 13:00	82.4927	82.4927	82.4927	82.4927	2.00
20.10.2025 13:30	82.43	82.43	82.43	82.43	37.00
20.10.2025 14:00	82.43	82.43	82.43	82.43	3.00
20.10.2025 14:30	82.43	82.43	82.43	82.43	37.00
20.10.2025 15:00	82.43	82.43	82.43	82.43	37.00
20.10.2025 15:30	81.8354	81.8354	81.8354	81.8354	4.00
20.10.2025 16:00	82.0401	81.8963	81.9784	82.0085	19.00
20.10.2025 16:30	82.154	82.0572	82.0572	82.154	13.00
20.10.2025 17:00	82.25	82.1986	82.1986	82.25	26.00
20.10.2025 17:30	82.4432	82.2649	82.3443	82.4432	57.00
20.10.2025 18:00	82.8849	82.4218	82.4218	82.8849	83.00
21.10.2025 10:00	84.1173	83.4594	84.1173	83.8423	45.00
21.10.2025 10:30	83.5722	83.3555	83.5722	83.5469	95.00
21.10.2025 11:00	83.4731	83.1831	83.4731	83.4062	169.00
21.10.2025 11:30	83.4775	83.2858	83.2858	83.3225	82.00
21.10.2025 12:00	83.6143	83.3287	83.3287	83.5656	87.00
21.10.2025 12:30	84.0033	82.3	83.563	83.9947	277.00
21.10.2025 13:00	84.0519	83.7425	83.8	83.7444	337.00
21.10.2025 13:30	84	83.9667	83.9887	84	203.00
21.10.2025 14:00	83.8981	83.8981	83.8981	83.8981	52.00
21.10.2025 14:30	83.8981	83.8981	83.8981	83.8981	623.00
21.10.2025 15:00	83.25	83.25	83.25	83.25	53.00
21.10.2025 15:30	83.0448	83.0412	83.0448	83.0412	110.00
21.10.2025 16:00	83.0491	82.85	83.0491	82.85	241.00
21.10.2025 16:30	82.8832	82.7785	82.7785	82.7992	282.00
21.10.2025 17:00	83.2337	82.8597	82.8597	83.2337	387.00
21.10.2025 17:30	83.41	83.1986	83.1986	83.4048	246.00
21.10.2025 18:00	83.7992	83.3341	83.35	83.6107	879.00
22.10.2025 10:00	83	82.6897	83	82.6897	0.00
22.10.2025 10:30	82.8052	82.6783	82.8052	82.6783	5.00
22.10.2025 11:00	82.5512	82.5209	82.5292	82.5512	16.00
22.10.2025 11:30	82.35	82.0781	82.35	82.0781	40.00
22.10.2025 12:00	82.401	82.2321	82.2321	82.4	33.00
22.10.2025 12:30	82.6	82.4116	82.5663	82.4116	43.00
22.10.2025 13:00	82.4573	82.4573	82.4573	82.4573	16.00
22.10.2025 13:30	82.6	82.5066	82.5066	82.55	82.00
22.10.2025 14:00	82.5102	82.47	82.5077	82.5102	69.00
22.10.2025 14:30	82.35	82.3352	82.3352	82.35	51.00
22.10.2025 15:00	82.2174	82.1412	82.2174	82.1412	55.00
22.10.2025 15:30	82.2242	82.2242	82.2242	82.2242	30.00
22.10.2025 16:00	82.2582	82.0103	82.1554	82.2582	250.00
22.10.2025 16:30	82.5098	82.4139	82.4139	82.5098	169.00
22.10.2025 17:00	82.6491	82.3205	82.6491	82.3205	243.00
22.10.2025 17:30	82.2397	82.0083	82.2397	82.0083	446.00
22.10.2025 18:00	82.1652	81.9238	81.9238	82.1652	188.00
23.10.2025 15:30	82.359	82.359	82.359	82.359	0.00
23.10.2025 16:00	82.4167	82.4167	82.4167	82.4167	1.00
23.10.2025 16:30	82.7783	82.7256	82.7397	82.7783	13.00
23.10.2025 17:00	82.8006	82.6613	82.8006	82.6613	79.00
23.10.2025 17:30	82.8642	82.7167	82.7167	82.8	111.00
23.10.2025 18:00	82.8875	82.8541	82.8541	82.8875	48.00
24.10.2025 10:30	82.8662	82.8662	82.8662	82.8662	0.00
24.10.2025 11:00	82.095	82.095	82.095	82.095	12.00
24.10.2025 11:30	82.095	82.095	82.095	82.095	0.00
24.10.2025 12:00	82.1907	82.1907	82.1907	82.1907	1.00
24.10.2025 12:30	82.494	82.494	82.494	82.494	24.00
24.10.2025 13:00	82.494	82.494	82.494	82.494	1.00
24.10.2025 13:30	82.494	82.494	82.494	82.494	24.00
24.10.2025 14:00	82.494	82.494	82.494	82.494	24.00
24.10.2025 14:30	81.9769	81.9769	81.9769	81.9769	2.00
24.10.2025 15:00	82.1542	82.1542	82.1542	82.1542	2.00
24.10.2025 15:30	82.6365	82.6365	82.6365	82.6365	4.00
24.10.2025 16:00	82.6523	82.6	82.6	82.6523	16.00
24.10.2025 16:30	82.6517	82.5901	82.6517	82.5901	13.00
24.10.2025 17:00	82.45	82.2559	82.3458	82.4389	63.00
24.10.2025 17:30	82.4521	82.35	82.4518	82.35	85.00
24.10.2025 18:00	82.65	82.387	82.387	82.65	102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	82.82	82.82	82.82	82.83	77.00
29.10.2024	82.82	82.82	82.82	82.83	0.00
30.10.2024	81.97	81.97	81.97	81.98	50.00
31.10.2024	81.97	81.97	81.97	81.98	50.00
01.11.2024	79.75	79.75	79.75	79.75	72.00
04.11.2024	79.75	79.75	79.75	79.75	72.00
05.11.2024	79.75	79.75	79.75	79.75	0.00
06.11.2024	79.75	79.75	79.75	79.75	0.00
07.11.2024	79.75	79.75	79.75	79.75	0.00
11.11.2024	79.75	79.75	79.75	79.75	0.00
12.11.2024	78.15	77.03	78.15	77.03	340.00
13.11.2024	77.28	74.97	77.28	76.08	572.00
14.11.2024	76.28	76.28	76.28	76.28	47.00
15.11.2024	76.28	76.28	76.28	76.28	47.00
18.11.2024	75.50	75.50	75.50	75.50	33.00
19.11.2024	75.50	75.50	75.50	75.50	33.00
20.11.2024	75.40	75.40	75.40	75.40	45.00
21.11.2024	75.40	75.40	75.40	75.40	45.00
22.11.2024	75.40	75.40	75.40	75.40	0.00
25.11.2024	75.40	75.40	75.40	75.40	0.00
26.11.2024	75.40	75.40	75.40	75.40	0.00
27.11.2024	77.45	77.45	77.45	77.45	16.00
28.11.2024	77.45	77.45	77.45	77.45	16.00
29.11.2024	77.45	77.45	77.45	77.45	0.00
02.12.2024	77.45	77.45	77.45	77.45	0.00
03.12.2024	77.45	77.45	77.45	77.45	0.00
04.12.2024	77.45	77.45	77.45	77.45	0.00
05.12.2024	81.15	81.15	81.15	81.15	98.00
06.12.2024	81.15	81.15	81.15	81.15	98.00
09.12.2024	84.13	84.13	84.13	84.13	7.00
10.12.2024	84.13	84.13	84.13	84.13	7.00
11.12.2024	84.13	84.13	84.13	84.13	7.00
12.12.2024	84.13	84.13	84.13	84.13	0.00
13.12.2024	84.13	84.13	84.13	84.13	0.00
16.12.2024	78.70	78.70	78.70	78.70	2.00
17.12.2024	78.70	78.70	78.70	78.70	2.00
18.12.2024	75.20	74.80	75.20	74.80	319.00
19.12.2024	74.80	74.80	74.80	74.80	319.00
20.12.2024	64.15	64.05	64.05	64.15	369.00
23.12.2024	64.15	64.15	64.15	64.15	369.00
27.12.2024	64.15	64.15	64.15	64.15	0.00
30.12.2024	64.15	64.15	64.15	64.15	0.00
06.01.2025	62.53	62.05	62.53	62.05	38.00
07.01.2025	62.05	62.05	62.05	62.05	38.00
08.01.2025	59.15	58.15	59.15	58.15	15.00
09.01.2025	58.15	58.15	58.15	58.15	15.00
10.01.2025	59.20	59.20	59.20	59.20	285.00
13.01.2025	59.20	59.20	59.20	59.20	285.00
14.01.2025	59.20	59.20	59.20	59.20	0.00
15.01.2025	59.20	59.20	59.20	59.20	0.00
16.01.2025	58.65	58.65	58.65	58.65	3.00
17.01.2025	58.65	58.65	58.65	58.65	3.00
20.01.2025	58.65	58.65	58.65	58.65	0.00
21.01.2025	58.65	58.65	58.65	58.65	0.00
22.01.2025	58.65	58.65	58.65	58.65	0.00
23.01.2025	58.65	58.65	58.65	58.65	0.00
24.01.2025	58.65	58.65	58.65	58.65	0.00
27.01.2025	58.65	58.65	58.65	58.65	0.00
28.01.2025	58.65	58.65	58.65	58.65	0.00
29.01.2025	58.65	58.65	58.65	58.65	0.00
30.01.2025	58.65	58.65	58.65	58.65	0.00
31.01.2025	58.65	58.65	58.65	58.65	0.00
04.02.2025	67.60	67.20	67.20	67.60	7.00
05.02.2025	67.60	67.60	67.60	67.60	7.00
06.02.2025	67.60	67.60	67.60	67.60	0.00
07.02.2025	67.60	67.60	67.60	67.60	0.00
10.02.2025	67.60	67.60	67.60	67.60	0.00
11.02.2025	67.60	67.60	67.60	67.60	0.00
12.02.2025	67.60	67.60	67.60	67.60	0.00
13.02.2025	67.60	67.60	67.60	67.60	0.00
14.02.2025	67.60	67.60	67.60	67.60	0.00
17.02.2025	67.60	67.60	67.60	67.60	0.00
18.02.2025	67.60	67.60	67.60	67.60	0.00
19.02.2025	67.60	67.60	67.60	67.60	0.00
20.02.2025	67.60	67.60	67.60	67.60	0.00
21.02.2025	67.60	67.60	67.60	67.60	0.00
24.02.2025	67.60	67.60	67.60	67.60	0.00
25.02.2025	72.50	72.50	72.50	72.50	96.00
26.02.2025	72.50	72.50	72.50	72.50	96.00
27.02.2025	74.07	74.07	74.07	74.08	93.00
28.02.2025	74.07	74.07	74.07	74.08	93.00
03.03.2025	74.07	74.07	74.07	74.08	0.00
04.03.2025	65.97	65.97	65.97	65.98	215.00
05.03.2025	65.97	65.97	65.97	65.98	215.00
06.03.2025	65.97	65.97	65.97	65.98	0.00
07.03.2025	65.97	65.97	65.97	65.98	0.00
10.03.2025	65.97	65.97	65.97	65.98	0.00
11.03.2025	65.97	65.97	65.97	65.98	0.00
12.03.2025	65.97	65.97	65.97	65.98	0.00
13.03.2025	65.97	65.97	65.97	65.98	0.00
14.03.2025	65.97	65.97	65.97	65.98	0.00

צרו איתנו קשר *5988