גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאווילס > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאווילס

Savills

מניה SVS London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	922	922	922	922	0.00
10:50	922	922	922	922	0.00
11:00	922	922	922	922	0.00
11:10	923	923	923	923	320.00
11:20	920	920	920	920	1,546.00
11:30	921	921	921	921	1,070.00
11:40	923	923	923	923	209.00
11:50	923	923	923	923	0.00
12:00	923	923	923	923	513.00
12:10	923	923	923	923	0.00
12:20	923	923	923	923	0.00
12:30	925	925	925	925	376.00
12:40	925	925	925	925	0.00
12:50	925	925	925	925	0.00
13:00	921	921	921	921	439.00
13:10	923	923	923	923	653.00
13:20	922	922	922	922	677.00
13:30	927	927	927	927	256.00
13:40	926	926	926	926	135.00
13:50	925	925	925	925	557.00
14:00	927.5	927.5	927.5	927.5	805.00
14:10	927.5	927.5	927.5	927.5	0.00
14:20	929	929	929	929	391.00
14:30	927	927	927	927	1,144.00
14:40	923.5	923.5	923.5	923.5	76.00
14:50	925.5	925.5	925.5	925.5	223.00
15:00	922	922	922	922	12,760.00
15:10	922	922	922	922	0.00
15:20	922	922	922	922	26.00
15:30	922	922	922	922	0.00
15:40	923	923	923	923	956.00
15:50	922.5	922.5	922.5	922.5	132.00
16:00	922	922	922	922	208.00
16:10	922	922	922	922	758.00
16:20	922	922	922	922	0.00
16:30	922	922	922	922	184.00
16:40	919	919	919	919	2,800.00
16:50	913	913	913	913	4,246.00
17:00	912	912	912	912	752.00
17:10	915	915	915	915	1,511.00
17:20	918	918	918	918	1,670.00
17:30	919.5	919.5	919.5	919.5	2,649.00
17:40	920	920	920	920	717.00
17:50	918.5	918.5	918.5	918.5	467.00
18:00	917	917	917	917	2,811.00
18:10	920.5	920.5	920.5	920.5	2,293.00
18:20	919	919	919	919	230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 10:30	983	981.5	981.5	983	1,280.00
11.08.2025 11:00	981	979	980	981	2,447.00
11.08.2025 11:30	981	981	981	981	917.00
11.08.2025 12:00	981	979.5	979.5	981	4,340.00
11.08.2025 12:30	981	981	981	981	5,622.00
11.08.2025 13:00	979	979	979	979	5,734.00
11.08.2025 13:30	978.5	976	978	976	37,346.00
11.08.2025 14:00	976	976	976	976	12,969.00
11.08.2025 14:30	977	976	976	976	34,406.00
11.08.2025 15:00	973.5	973	973.5	973	23,773.00
11.08.2025 15:30	974	974	974	974	9,553.00
11.08.2025 16:00	975	973	975	973	38,071.00
11.08.2025 16:30	975	972	973	972	82,862.00
11.08.2025 17:00	969.5	969	969	969.5	25,840.00
11.08.2025 17:30	968.5	965	968.5	965	53,599.00
11.08.2025 18:00	965	965	965	965	59,064.00
12.08.2025 10:00	973	973	973	973	782.00
12.08.2025 10:30	969.5	969.5	969.5	969.5	14,021.00
12.08.2025 11:00	969	969	969	969	4,405.00
12.08.2025 11:30	972	971	972	971	14,106.00
12.08.2025 12:00	970	970	970	970	11,310.00
12.08.2025 12:30	970	970	970	970	12,308.00
12.08.2025 13:00	969	966	969	967	25,875.00
12.08.2025 13:30	967	967	967	967	6,755.00
12.08.2025 14:00	967	967	967	967	6,755.00
12.08.2025 14:30	966	966	966	966	6,772.00
12.08.2025 15:00	966	964	966	965	29,645.00
12.08.2025 15:30	966.5	966.5	966.5	966.5	9,214.00
12.08.2025 16:00	969	967.5	968	967.5	29,560.00
12.08.2025 16:30	967	965.5	967	967	52,669.00
12.08.2025 17:00	966	965	966	965	22,380.00
12.08.2025 17:30	966	966	966	966	11,582.00
12.08.2025 18:00	969	965	966	965	124,481.00
13.08.2025 10:00	963	963	963	963	487.00
13.08.2025 10:30	966.5	963	963	966.5	5,726.00
13.08.2025 11:00	965.5	963	965.5	963	11,328.00
13.08.2025 11:30	963	962	963	963	8,892.00
13.08.2025 12:00	965	962	962	965	26,533.00
13.08.2025 12:30	964	964	964	964	32,634.00
13.08.2025 13:00	965	963	964	964	69,456.00
13.08.2025 13:30	963	962.5	963	962.5	25,221.00
13.08.2025 14:00	964	963	963	964	17,820.00
13.08.2025 14:30	962.5	962	962.5	962	18,224.00
13.08.2025 15:00	966	961	961	966	101,754.00
13.08.2025 15:30	967.5	965	965	966	263,331.00
13.08.2025 16:00	971	965	965	971	173,845.00
13.08.2025 16:30	969	968.5	968.5	969	58,027.00
13.08.2025 17:00	973	970	970	973	79,773.00
13.08.2025 17:30	974	972	974	972	83,185.00
13.08.2025 18:00	974	972	974	972.5	261,685.00
14.08.2025 10:00	971	970.5	971	970.5	421.00
14.08.2025 10:30	927.5	927.5	927.5	927.5	5,781.00
14.08.2025 11:00	965.5	919	965.5	933	153,519.00
14.08.2025 11:30	938	925	934	925	455,879.00
14.08.2025 12:00	938	920	925	938	278,050.00
14.08.2025 12:30	941	936	941	936	202,235.00
14.08.2025 13:00	939	930	939	930	252,264.00
14.08.2025 13:30	929	919	928	923	445,527.00
14.08.2025 14:00	933	926	927	926	191,520.00
14.08.2025 14:30	922	911	922	911	554,851.00
14.08.2025 15:00	916	905.5	913	909	502,327.00
14.08.2025 15:30	907	901	905	907	557,748.00
14.08.2025 16:00	902.5	894	901	894	784,732.00
14.08.2025 16:30	895.5	890	892	895.5	1,156,964.00
14.08.2025 17:00	903	894	894	903	807,016.00
14.08.2025 17:30	917	907	907	917	1,167,867.00
14.08.2025 18:00	924	913	919	922	1,431,128.00
15.08.2025 10:00	922	922	922	922	541.00
15.08.2025 10:30	923.5	922	923.5	922	987.00
15.08.2025 11:00	923	918	923	923	17,760.00
15.08.2025 11:30	923.5	923	923.5	923	11,484.00
15.08.2025 12:00	925	925	925	925	4,231.00
15.08.2025 12:30	921	921	921	921	4,617.00
15.08.2025 13:00	927	922	923	927	35,193.00
15.08.2025 13:30	928	925	926	927.5	40,475.00
15.08.2025 14:00	931	923.5	931	923.5	33,646.00
15.08.2025 14:30	926	922	925.5	922	60,148.00
15.08.2025 15:00	922	922	922	922	20,945.00
15.08.2025 15:30	923.5	921	923.5	921	131,813.00
15.08.2025 16:00	922	922	922	922	45,846.00
15.08.2025 16:30	921	912	921	913	439,732.00
15.08.2025 17:00	919.5	914	914	919.5	397,837.00
15.08.2025 17:30	920	916	920	918	417,217.00
15.08.2025 18:00	920.5	916	920.5	916	293,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	1,194.00	1,178.00	1,178.00	1,194.00	11,934.00
20.08.2024	1,203.00	1,176.00	1,203.00	1,186.00	5,947.00
21.08.2024	1,190.00	1,172.00	1,176.00	1,188.00	16,456.00
22.08.2024	1,196.00	1,176.00	1,180.00	1,186.00	13,956.00
23.08.2024	1,195.00	1,180.00	1,180.00	1,192.00	24,265.00
27.08.2024	1,204.00	1,168.00	1,194.00	1,184.00	28,287.00
28.08.2024	1,196.00	1,174.00	1,182.00	1,196.00	11,020.00
29.08.2024	1,184.00	1,152.00	1,173.00	1,164.00	29,482.00
30.08.2024	1,186.00	1,168.00	1,176.00	1,178.00	6,945.00
02.09.2024	1,186.00	1,160.00	1,182.00	1,184.00	17,853.00
03.09.2024	1,186.00	1,164.00	1,186.00	1,166.00	14,751.00
04.09.2024	1,166.00	1,152.00	1,156.00	1,152.00	22,215.00
05.09.2024	1,180.00	1,148.00	1,148.00	1,166.00	18,318.00
06.09.2024	1,170.00	1,156.00	1,162.00	1,160.00	22,150.00
09.09.2024	1,162.00	1,128.00	1,160.00	1,140.00	14,387.00
10.09.2024	1,166.00	1,146.00	1,146.00	1,156.00	44,623.00
11.09.2024	1,169.00	1,150.00	1,150.00	1,153.00	26,453.00
12.09.2024	1,176.00	1,160.00	1,163.00	1,164.00	6,279.00
13.09.2024	1,172.00	1,158.00	1,164.00	1,168.00	8,990.00
16.09.2024	1,164.00	1,152.00	1,164.00	1,156.00	15,781.00
17.09.2024	1,184.00	1,162.00	1,170.00	1,162.00	16,688.00
18.09.2024	1,166.00	1,156.00	1,160.00	1,164.00	16,356.00
19.09.2024	1,196.00	1,165.00	1,165.00	1,194.00	48,906.00
20.09.2024	1,204.00	1,163.00	1,195.00	1,174.00	82,459.00
23.09.2024	1,172.00	1,148.00	1,162.00	1,164.00	12,928.00
24.09.2024	1,164.00	1,150.00	1,162.00	1,158.00	103,756.00
25.09.2024	1,163.00	1,149.00	1,150.00	1,154.00	41,452.00
26.09.2024	1,182.00	1,156.00	1,162.00	1,178.00	14,851.00
27.09.2024	1,199.00	1,176.00	1,176.00	1,194.00	55,153.00
30.09.2024	1,198.00	1,174.00	1,194.00	1,184.00	17,504.00
01.10.2024	1,192.00	1,168.00	1,174.00	1,172.00	6,642.00
02.10.2024	1,166.00	1,148.00	1,164.00	1,150.00	10,931.00
03.10.2024	1,161.00	1,148.00	1,153.00	1,148.00	22,045.00
04.10.2024	1,164.00	1,148.00	1,150.00	1,156.00	14,701.00
07.10.2024	1,155.00	1,131.00	1,155.00	1,138.00	15,204.00
08.10.2024	1,137.00	1,116.00	1,132.00	1,128.00	24,130.00
09.10.2024	1,144.00	1,132.00	1,136.00	1,134.00	7,669.00

צרו איתנו קשר *5988