גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליון-טראסט אסט מנג'מנט > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליון-טראסט אסט מנג'מנט

Liontrust Asset Management

מניה LIO London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	373	373	373	373	0.00
10:50	373	373	373	373	0.00
11:00	375	375	375	375	6.00
11:10	376.5	376.5	376.5	376.5	30.00
11:20	375.5	375.5	375.5	375.5	540.00
11:30	373.5	373.5	373.5	373.5	967.00
11:40	373.5	373.5	373.5	373.5	0.00
11:50	373.5	373.5	373.5	373.5	0.00
12:00	373.5	373.5	373.5	373.5	0.00
12:10	373.5	373.5	373.5	373.5	0.00
12:20	373.5	373.5	373.5	373.5	0.00
12:30	373.5	373.5	373.5	373.5	0.00
12:40	373.5	373.5	373.5	373.5	0.00
12:50	375	375	375	375	69.00
13:00	375	375	375	375	0.00
13:10	373.75	373.75	373.75	373.75	200.00
13:20	373.75	373.75	373.75	373.75	0.00
13:30	373.75	373.75	373.75	373.75	0.00
13:40	373.75	373.75	373.75	373.75	0.00
13:50	373.75	373.75	373.75	373.75	0.00
14:00	376	376	376	376	30.00
14:10	376	376	376	376	0.00
14:20	375.5	375.5	375.5	375.5	170.00
14:30	375.5	375.5	375.5	375.5	0.00
14:40	375.5	375.5	375.5	375.5	0.00
14:50	375.5	375.5	375.5	375.5	0.00
15:00	375.5	375.5	375.5	375.5	0.00
15:10	375.5	375.5	375.5	375.5	0.00
15:20	375.5	375.5	375.5	375.5	0.00
15:30	375.5	375.5	375.5	375.5	0.00
15:40	375.5	375.5	375.5	375.5	0.00
15:50	375.5	375.5	375.5	375.5	0.00
16:00	375.5	375.5	375.5	375.5	0.00
16:10	375.5	375.5	375.5	375.5	600.00
16:20	375.5	375.5	375.5	375.5	0.00
16:30	375.5	375.5	375.5	375.5	0.00
16:40	375.5	375.5	375.5	375.5	0.00
16:50	373.5	373.5	373.5	373.5	103.00
17:00	373.5	373.5	373.5	373.5	0.00
17:10	373	373	373	373	47.00
17:20	373	373	373	373	0.00
17:30	371.5	371.5	371.5	371.5	150.00
17:40	371.5	371.5	371.5	371.5	0.00
17:50	371.5	371.5	371.5	371.5	0.00
18:00	369.75	369.75	369.75	369.75	570.00
18:10	370	370	370	370	3,830.00
18:20	370	370	370	370	1,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 10:30	373.75	373	373	373.75	694.00
11.08.2025 11:00	371.25	370.75	371.25	370.75	1,984.00
11.08.2025 11:30	370.25	368	370.25	368	4,334.00
11.08.2025 12:00	367.5	367	367	367.5	5,966.00
11.08.2025 12:30	368	368	368	368	2,107.00
11.08.2025 13:00	369.5	369.5	369.5	369.5	2,128.00
11.08.2025 13:30	371	371	371	371	4,507.00
11.08.2025 14:00	370.5	370.5	370.5	370.5	2,278.00
11.08.2025 14:30	370.75	369.5	369.5	370.75	4,865.00
11.08.2025 15:00	370.75	370.75	370.75	370.75	6,784.00
11.08.2025 15:30	370.75	370.75	370.75	370.75	6,784.00
11.08.2025 16:00	371.5	371.5	371.5	371.5	2,690.00
11.08.2025 16:30	370	369.5	370	369.5	5,581.00
11.08.2025 17:00	369.5	369.5	369.5	369.5	7,621.00
11.08.2025 17:30	368	368	368	368	2,804.00
11.08.2025 18:00	369	368	368.5	369	9,072.00
12.08.2025 10:00	378	377.5	378	377.5	36.00
12.08.2025 10:30	384.5	379	379	381.5	5,347.00
12.08.2025 11:00	384	381.5	381.5	383	5,215.00
12.08.2025 11:30	381.5	379	381.5	379	12,143.00
12.08.2025 12:00	380	378.25	380	379	10,050.00
12.08.2025 12:30	380.5	379	379	380.5	7,006.00
12.08.2025 13:00	377.75	376	377.75	376	8,170.00
12.08.2025 13:30	376	376	376	376	15,174.00
12.08.2025 14:00	376	376	376	376	10,973.00
12.08.2025 14:30	375.5	374.5	375.5	374.5	11,409.00
12.08.2025 15:00	373	373	373	373	5,886.00
12.08.2025 15:30	374.5	374	374	374.5	12,605.00
12.08.2025 16:00	374.5	374.5	374.5	374.5	17,634.00
12.08.2025 16:30	375	374	374	375	29,535.00
12.08.2025 17:00	374.5	371.5	374.5	371.5	32,648.00
12.08.2025 17:30	373	371.5	372.5	371.5	48,278.00
12.08.2025 18:00	373.5	372	373	373.5	58,116.00
13.08.2025 10:30	375	375	375	375	144.00
13.08.2025 11:00	375	375	375	375	4,310.00
13.08.2025 11:30	375	372.75	375	373.5	18,336.00
13.08.2025 12:00	373	373	373	373	3,555.00
13.08.2025 12:30	371.5	370.75	370.75	371.5	7,542.00
13.08.2025 13:00	371.5	371.5	371.5	371.5	10,169.00
13.08.2025 13:30	371.5	371.5	371.5	371.5	10,169.00
13.08.2025 14:00	373.5	373	373	373.5	8,226.00
13.08.2025 14:30	373.5	373.5	373.5	373.5	11,305.00
13.08.2025 15:00	373.5	373.5	373.5	373.5	11,305.00
13.08.2025 15:30	373.5	373.5	373.5	373.5	11,305.00
13.08.2025 16:00	373	373	373	373	4,228.00
13.08.2025 16:30	373	373	373	373	11,336.00
13.08.2025 17:00	373	373	373	373	11,336.00
13.08.2025 17:30	370.5	370.5	370.5	370.5	11,371.00
13.08.2025 18:00	372.5	370.5	370.5	372.5	17,041.00
14.08.2025 10:00	374.5	373	373	374.5	52.00
14.08.2025 10:30	374.5	374.5	374.5	374.5	78.00
14.08.2025 11:00	374.5	374.5	374.5	374.5	78.00
14.08.2025 11:30	372	372	372	372	123.00
14.08.2025 12:00	373.5	372	372	373	210.00
14.08.2025 12:30	373.5	373.5	373.5	373.5	84.00
14.08.2025 13:00	374	373	374	373	340.00
14.08.2025 13:30	373	372.5	372.5	373	641.00
14.08.2025 14:00	373	373	373	373	1,235.00
14.08.2025 14:30	374	374	374	374	1,245.00
14.08.2025 15:00	374	374	374	374	465.00
14.08.2025 15:30	373.5	371.5	373.5	371.5	3,154.00
14.08.2025 16:00	373.5	368.5	372.25	368.5	7,781.00
14.08.2025 16:30	368	368	368	368	3,783.00
14.08.2025 17:00	368	367.5	368	367.5	6,784.00
14.08.2025 17:30	370.75	370	370.5	370.5	17,212.00
14.08.2025 18:00	374.5	371	371.5	374.5	56,633.00
15.08.2025 10:00	373	373	373	373	44.00
15.08.2025 10:30	376.5	373	373	376.5	64.00
15.08.2025 11:00	376.5	373.5	375.5	373.5	1,776.00
15.08.2025 11:30	373.5	373.5	373.5	373.5	1,587.00
15.08.2025 12:00	373.5	373.5	373.5	373.5	1,587.00
15.08.2025 12:30	375	373.75	375	373.75	1,314.00
15.08.2025 13:00	373.75	373.75	373.75	373.75	1,856.00
15.08.2025 13:30	376	376	376	376	709.00
15.08.2025 14:00	375.5	375.5	375.5	375.5	772.00
15.08.2025 14:30	375.5	375.5	375.5	375.5	2,056.00
15.08.2025 15:00	375.5	375.5	375.5	375.5	2,056.00
15.08.2025 15:30	375.5	375.5	375.5	375.5	2,656.00
15.08.2025 16:00	375.5	375.5	375.5	375.5	997.00
15.08.2025 16:30	373.5	373	373.5	373	2,076.00
15.08.2025 17:00	371.5	371	371	371.5	3,214.00
15.08.2025 17:30	369.75	369.5	369.5	369.75	2,596.00
15.08.2025 18:00	370.5	370	370	370	21,563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	651.00	637.00	637.00	647.00	22,363.00
20.08.2024	645.50	637.00	645.50	639.00	5,544.00
21.08.2024	643.00	632.50	635.00	639.50	3,548.00
22.08.2024	651.00	643.00	647.00	646.00	1,670.00
23.08.2024	659.00	645.00	645.00	655.00	27,406.00
27.08.2024	649.00	637.50	640.00	640.00	4,060.00
28.08.2024	642.00	624.00	638.50	625.00	4,350.00
29.08.2024	630.00	620.00	630.00	623.00	3,348.00
30.08.2024	633.00	624.00	630.00	624.00	3,429.00
02.09.2024	635.00	621.00	635.00	624.00	13,091.00
03.09.2024	624.00	616.00	624.00	616.00	17,608.00
04.09.2024	617.00	605.00	607.00	610.00	6,108.00
05.09.2024	620.00	610.50	613.00	611.00	3,790.00
06.09.2024	606.00	587.00	606.00	590.00	11,527.00
09.09.2024	586.00	574.00	586.00	579.00	34,227.00
10.09.2024	580.00	569.00	580.00	576.00	9,819.00
11.09.2024	587.50	562.00	587.50	562.00	8,000.00
12.09.2024	574.50	564.00	573.00	567.00	9,668.00
13.09.2024	579.00	569.00	572.50	577.00	8,696.00
16.09.2024	581.00	573.00	580.50	575.00	1,898.00
17.09.2024	588.00	574.00	576.00	583.00	12,792.00
18.09.2024	584.00	569.00	582.50	573.00	4,062.00
19.09.2024	592.00	579.00	584.00	588.00	4,605.00
20.09.2024	587.00	577.00	585.00	577.00	28,177.00
23.09.2024	580.00	568.00	570.00	578.00	2,554.00
24.09.2024	575.00	569.00	575.00	570.00	1,861.00
25.09.2024	582.00	566.00	569.50	569.00	3,229.00
26.09.2024	586.00	575.00	578.00	583.50	5,659.00
27.09.2024	592.50	583.00	592.00	589.00	6,947.00
30.09.2024	588.00	579.00	581.50	588.00	979.00
01.10.2024	586.00	567.00	583.00	574.50	3,027.00
02.10.2024	578.00	546.00	578.00	546.00	6,908.00
03.10.2024	555.00	540.00	544.00	542.00	8,016.00
04.10.2024	549.00	537.50	542.50	546.50	18,459.00
07.10.2024	538.00	532.00	538.00	533.00	4,902.00
08.10.2024	530.00	521.00	530.00	525.00	18,041.00
09.10.2024	531.00	526.00	528.00	529.00	18,504.00
10.10.2024	516.00	486.25	513.00	491.50	46,965.00
11.10.2024	496.00	484.00	495.00	491.75	49,376.00
14.10.2024	492.00	478.00	492.00	481.50	11,829.00
15.10.2024	484.50	473.50	479.50	480.50	29,398.00
16.10.2024	488.00	482.00	486.00	485.00	13,071.00
17.10.2024	493.00	481.00	481.00	489.00	32,425.00
18.10.2024	493.50	479.00	492.75	489.50	10,475.00
21.10.2024	496.50	479.50	493.00	479.50	14,305.00
22.10.2024	480.00	470.75	478.00	478.00	20,498.00
23.10.2024	482.00	471.00	481.00	471.00	13,768.00
24.10.2024	478.00	471.50	471.50	475.00	8,398.00
25.10.2024	472.50	467.50	470.00	468.50	7,924.00
28.10.2024	468.00	463.00	468.00	464.50	3,240.00
29.10.2024	463.25	455.50	460.00	460.00	13,010.00
30.10.2024	521.00	462.25	462.50	496.00	26,886.00
31.10.2024	499.00	481.00	488.25	485.00	18,785.00
01.11.2024	481.00	475.50	481.00	476.00	2,686.00
04.11.2024	472.25	464.00	472.00	467.00	10,165.00
05.11.2024	469.50	450.50	465.00	450.50	30,619.00
06.11.2024	463.00	442.50	460.50	445.50	28,940.00
07.11.2024	449.00	438.50	445.50	439.50	10,257.00
08.11.2024	438.50	436.00	438.50	438.50	740.00
11.11.2024	437.00	427.00	434.00	428.75	31,509.00
12.11.2024	421.00	416.50	420.50	418.00	41,617.00
13.11.2024	418.25	412.00	415.00	414.50	30,884.00
14.11.2024	423.00	410.75	414.00	422.50	52,154.00
15.11.2024	446.25	426.50	426.50	438.50	35,977.00
18.11.2024	443.50	434.50	438.00	443.50	27,689.00
19.11.2024	446.75	429.00	446.75	433.50	12,519.00
20.11.2024	438.75	415.50	438.75	416.50	27,859.00
21.11.2024	461.25	444.00	450.00	450.50	48,556.00
22.11.2024	468.50	446.25	452.50	459.50	36,960.00
25.11.2024	481.50	466.00	468.00	475.50	66,807.00
26.11.2024	480.00	461.50	480.00	465.00	18,985.00
27.11.2024	471.75	462.50	465.50	467.00	18,759.00
28.11.2024	450.00	433.50	443.50	434.00	23,806.00
29.11.2024	442.25	431.75	435.00	436.00	15,378.00
02.12.2024	442.00	436.50	442.00	439.50	18,849.00
03.12.2024	451.50	444.50	444.50	446.00	30,766.00
04.12.2024	455.00	448.50	455.00	452.50	8,073.00
05.12.2024	457.00	453.00	453.00	457.00	19,561.00
06.12.2024	476.00	456.00	456.00	476.00	15,260.00
09.12.2024	494.00	487.00	491.00	490.75	20,147.00
10.12.2024	491.50	481.00	481.00	491.50	9,507.00
11.12.2024	493.50	487.00	491.50	489.50	4,586.00
12.12.2024	490.50	481.50	490.50	485.00	5,885.00
13.12.2024	499.50	484.00	485.00	490.00	59,878.00
16.12.2024	494.00	484.50	494.00	488.00	24,721.00
17.12.2024	485.50	470.50	485.50	472.00	80,348.00
18.12.2024	470.00	462.25	467.00	467.50	4,609.00
19.12.2024	459.50	453.50	457.00	455.50	7,416.00
20.12.2024	456.00	450.00	455.00	454.50	35,019.00
23.12.2024	457.00	452.00	455.00	456.50	4,904.00
24.12.2024	471.00	457.50	457.50	470.25	2,173.00
27.12.2024	472.50	463.50	470.00	464.25	15,544.00
30.12.2024	469.50	462.75	464.50	468.25	12,358.00
31.12.2024	472.50	469.50	469.50	472.00	555.00
02.01.2025	481.50	474.50	477.50	479.50	1,318.00
03.01.2025	480.00	475.00	475.00	479.00	328.00
06.01.2025	484.00	470.50	473.00	475.00	15,367.00
07.01.2025	473.00	455.00	471.50	456.50	5,591.00
08.01.2025	461.00	431.25	461.00	432.00	44,115.00
09.01.2025	444.50	426.75	429.50	439.00	20,095.00
10.01.2025	439.00	413.50	439.00	415.50	27,363.00
13.01.2025	420.50	411.50	417.75	419.50	6,241.00
14.01.2025	420.00	403.50	416.50	404.00	11,581.00
15.01.2025	409.50	383.00	393.50	405.00	24,461.00
16.01.2025	406.50	394.00	406.00	400.00	20,161.00
17.01.2025	409.00	402.50	409.00	404.50	3,197.00
20.01.2025	405.00	397.00	401.50	400.50	5,239.00
21.01.2025	403.00	391.50	402.25	393.50	27,297.00
22.01.2025	412.75	396.50	399.50	412.50	8,931.00
23.01.2025	422.50	407.00	408.50	421.75	3,967.00
24.01.2025	427.50	421.00	425.00	426.50	14,293.00
27.01.2025	433.50	418.50	428.00	423.50	26,468.00
28.01.2025	448.50	429.00	429.00	441.50	18,389.00
29.01.2025	441.00	426.25	436.00	431.00	18,743.00
30.01.2025	448.75	433.00	433.00	447.00	19,901.00
31.01.2025	455.50	444.75	444.75	451.00	19,222.00
03.02.2025	452.50	436.00	436.00	452.50	8,610.00
04.02.2025	452.00	443.50	447.00	450.50	8,227.00
05.02.2025	449.00	445.00	446.50	448.50	3,691.00
06.02.2025	471.00	451.75	453.00	459.00	27,559.00
07.02.2025	460.50	450.00	460.50	450.00	11,301.00
10.02.2025	455.00	451.50	452.00	455.00	2,185.00
11.02.2025	455.75	446.50	454.50	450.00	5,921.00
12.02.2025	459.50	448.50	454.00	450.50	2,886.00
13.02.2025	466.00	446.00	466.00	449.50	2,755.00
14.02.2025	454.00	445.25	449.25	449.00	7,499.00
17.02.2025	456.25	452.00	454.50	454.50	7,378.00
18.02.2025	458.00	450.00	451.00	451.50	9,523.00
19.02.2025	448.50	433.75	448.00	433.75	5,838.00
20.02.2025	442.00	430.50	436.00	433.25	6,253.00
21.02.2025	438.50	433.50	435.50	433.50	3,833.00
24.02.2025	435.50	424.50	432.00	428.25	9,184.00
25.02.2025	430.50	422.00	427.50	422.00	3,849.00
26.02.2025	436.00	427.00	429.00	432.50	5,275.00
27.02.2025	429.00	406.25	425.00	416.25	64,911.00
28.02.2025	414.00	405.75	406.00	411.75	21,907.00
03.03.2025	416.50	411.50	412.00	411.50	8,559.00
04.03.2025	405.00	391.50	403.50	394.00	12,993.00
05.03.2025	408.00	397.00	398.75	403.25	23,797.00
06.03.2025	408.50	397.75	403.50	401.00	32,246.00
07.03.2025	406.50	396.00	396.50	406.50	14,031.00
10.03.2025	405.50	389.00	404.50	390.50	31,060.00
11.03.2025	393.75	376.50	385.50	377.50	43,153.00
12.03.2025	386.50	377.50	379.25	383.50	21,713.00
13.03.2025	390.50	374.50	374.50	382.00	20,324.00
14.03.2025	404.00	389.00	389.00	402.25	7,953.00
17.03.2025	405.00	400.00	402.50	404.50	4,508.00
18.03.2025	411.00	399.50	411.00	405.00	14,243.00
19.03.2025	405.00	399.50	403.00	404.50	18,587.00
20.03.2025	408.50	402.00	407.00	405.00	5,346.00
21.03.2025	402.50	400.00	400.50	401.25	1,656.00
24.03.2025	406.75	394.00	404.75	399.50	5,439.00
25.03.2025	410.00	401.50	401.50	404.50	18,289.00
26.03.2025	410.00	400.50	407.00	402.75	13,464.00
27.03.2025	404.50	398.25	400.00	398.50	8,288.00
28.03.2025	404.00	395.50	400.00	397.50	3,269.00
31.03.2025	392.00	372.50	386.00	373.50	10,820.00
01.04.2025	383.00	367.50	379.50	367.50	20,887.00
02.04.2025	369.50	356.00	361.00	368.00	58,335.00
03.04.2025	361.00	351.00	355.00	351.00	21,584.00
04.04.2025	349.00	324.00	345.50	330.75	45,159.00
07.04.2025	339.00	303.00	314.00	320.50	31,251.00
08.04.2025	337.50	322.00	322.50	327.50	25,258.00
09.04.2025	320.00	310.00	319.50	315.00	14,692.00
10.04.2025	344.50	324.50	336.00	324.50	4,545.00
11.04.2025	327.00	315.50	324.50	319.75	18,032.00
14.04.2025	341.50	327.00	328.00	335.00	14,805.00
15.04.2025	339.50	329.50	338.00	333.00	10,335.00
16.04.2025	329.00	322.50	326.50	322.75	9,948.00
17.04.2025	327.00	319.50	323.50	326.50	4,559.00
22.04.2025	326.75	319.00	325.00	325.00	14,940.00
23.04.2025	345.50	330.50	331.00	339.00	24,236.00
24.04.2025	339.00	328.50	339.00	335.75	4,735.00
25.04.2025	342.00	327.50	327.50	333.25	7,951.00
28.04.2025	336.00	330.00	336.00	330.00	5,276.00
29.04.2025	331.75	328.25	330.50	330.00	9,371.00
30.04.2025	330.50	325.00	330.50	330.25	4,346.00
01.05.2025	336.75	327.25	327.25	335.75	30,569.00
02.05.2025	347.50	334.25	340.75	347.50	25,076.00
06.05.2025	347.00	342.00	346.00	346.00	23,368.00
07.05.2025	345.50	340.50	342.50	340.50	7,401.00
08.05.2025	374.00	347.00	348.50	365.50	16,226.00
09.05.2025	375.25	366.50	371.00	366.50	14,540.00
12.05.2025	384.00	365.00	373.75	367.25	31,039.00
13.05.2025	383.00	366.50	366.50	379.50	14,343.00
14.05.2025	381.75	372.50	375.50	372.50	15,014.00
15.05.2025	374.00	369.25	370.00	370.00	8,054.00
16.05.2025	378.75	371.50	371.50	378.50	6,244.00
19.05.2025	367.50	358.00	366.25	365.50	15,541.00
20.05.2025	379.00	373.25	373.75	376.50	10,518.00
21.05.2025	377.50	373.50	373.75	377.00	11,313.00
22.05.2025	373.00	365.00	371.00	373.00	8,551.00
23.05.2025	379.00	364.50	377.25	370.00	10,003.00
27.05.2025	387.50	377.50	377.50	381.50	5,586.00
28.05.2025	389.50	375.00	388.00	378.00	22,827.00
29.05.2025	382.00	374.50	379.50	376.00	13,069.00
30.05.2025	381.00	375.00	379.00	375.50	6,862.00
02.06.2025	382.50	376.75	379.00	381.50	16,741.00
03.06.2025	387.50	376.75	376.75	386.50	16,732.00
04.06.2025	397.50	381.50	381.50	393.00	18,897.00
05.06.2025	393.00	387.50	390.00	392.00	7,128.00
06.06.2025	395.75	392.00	393.50	395.50	7,163.00
09.06.2025	404.00	392.25	393.50	402.50	13,988.00
10.06.2025	413.50	403.50	411.00	406.00	11,383.00
11.06.2025	413.50	406.00	413.50	407.00	10,975.00
12.06.2025	403.75	394.50	403.50	397.50	17,348.00
13.06.2025	390.00	377.25	388.75	379.00	25,086.00
16.06.2025	384.50	372.00	382.00	376.50	26,989.00
17.06.2025	381.50	372.00	378.50	372.00	12,224.00
18.06.2025	373.00	369.50	371.00	372.00	22,223.00
19.06.2025	367.25	362.00	366.50	363.50	14,920.00
20.06.2025	387.50	369.00	369.00	385.00	6,426.00
23.06.2025	395.50	387.75	391.75	394.00	10,694.00
24.06.2025	416.50	394.75	394.75	416.00	42,462.00
25.06.2025	410.50	361.00	391.50	363.50	210,505.00
26.06.2025	381.00	346.50	361.00	379.00	52,179.00
27.06.2025	400.00	383.50	385.00	399.00	24,182.00
30.06.2025	418.75	399.75	401.00	417.50	45,264.00
01.07.2025	414.00	402.75	414.00	405.50	42,998.00
02.07.2025	417.50	401.50	409.50	406.00	41,282.00
03.07.2025	369.00	350.00	350.00	362.25	61,251.00
04.07.2025	362.50	356.00	362.50	361.50	4,991.00
07.07.2025	365.25	359.00	359.50	360.25	8,742.00
08.07.2025	363.00	352.50	352.50	362.00	11,200.00
09.07.2025	367.00	362.50	364.00	364.50	19,524.00
10.07.2025	396.75	373.00	374.00	391.00	42,659.00
11.07.2025	385.50	371.00	385.50	371.50	8,780.00
14.07.2025	376.25	368.75	370.50	371.00	10,153.00
15.07.2025	375.00	366.50	373.00	366.50	17,231.00
16.07.2025	365.50	358.50	362.75	361.00	19,030.00
17.07.2025	367.00	357.50	363.50	364.75	18,510.00
18.07.2025	375.00	365.50	367.00	371.50	15,884.00
21.07.2025	376.00	367.25	370.25	371.00	10,948.00
22.07.2025	372.00	362.00	369.00	366.00	15,915.00
23.07.2025	372.00	362.50	372.00	362.50	8,277.00
24.07.2025	374.00	368.00	370.50	371.00	12,476.00
25.07.2025	372.00	365.50	366.50	370.75	10,442.00
28.07.2025	377.00	366.00	377.00	367.50	8,392.00
29.07.2025	366.00	352.75	365.50	353.00	53,435.00
30.07.2025	360.50	354.50	354.75	358.75	4,292.00
31.07.2025	363.75	357.00	360.50	357.25	20,501.00
01.08.2025	355.00	344.25	355.00	347.00	8,191.00
04.08.2025	355.50	347.25	349.25	352.00	25,916.00
05.08.2025	354.75	348.00	352.00	352.50	20,856.00
06.08.2025	353.50	349.00	350.50	352.00	14,903.00
07.08.2025	353.00	349.50	353.00	349.50	6,062.00
08.08.2025	374.75	349.50	349.50	369.00	63,439.00
11.08.2025	374.50	367.00	374.50	369.00	8,502.00
12.08.2025	384.50	371.50	378.00	373.50	32,067.00
13.08.2025	375.00	370.50	375.00	372.50	11,580.00
14.08.2025	374.50	367.50	373.00	374.50	17,933.00
15.08.2025	376.50	369.00	373.00	370.00	9,036.00

צרו איתנו קשר *5988