גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרסטונס > גרפים

עדכון אחרון 28.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרסטונס

Marston's

מניה MARS London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.592	0.592	0.592	0.592	0.00
10:20	0.585	0.585	0.585	0.585	64,542.00
10:30	0.596	0.596	0.596	0.596	15,155.00
10:40	0.595	0.595	0.595	0.595	23,065.00
10:50	0.61	0.61	0.61	0.61	11,688.00
11:00	0.618	0.618	0.618	0.618	10,036.00
11:10	0.6165	0.6165	0.6165	0.6165	35,369.00
11:20	0.619	0.619	0.619	0.619	38,472.00
11:30	0.616	0.616	0.616	0.616	3,995.00
11:40	0.62	0.62	0.62	0.62	14,479.00
11:50	0.6195	0.6195	0.6195	0.6195	120.00
12:00	0.626	0.626	0.626	0.626	1,009.00
12:10	0.6235	0.6235	0.6235	0.6235	7,762.00
12:20	0.619	0.619	0.619	0.619	11,769.00
12:30	0.613	0.613	0.613	0.613	11,742.00
12:40	0.613	0.613	0.613	0.613	0.00
12:50	0.611	0.611	0.611	0.611	12,539.00
13:00	0.612	0.612	0.612	0.612	2,407.00
13:10	0.608	0.608	0.608	0.608	22,136.00
13:20	0.606	0.606	0.606	0.606	458.00
13:30	0.605	0.605	0.605	0.605	1,219.00
13:40	0.603	0.603	0.603	0.603	2,129.00
13:50	0.606	0.606	0.606	0.606	4,999.00
14:00	0.606	0.606	0.606	0.606	1,966.00
14:10	0.609	0.609	0.609	0.609	5,841.00
14:20	0.609	0.609	0.609	0.609	4,633.00
14:30	0.611	0.611	0.611	0.611	2,981.00
14:40	0.612	0.612	0.612	0.612	4,075.00
14:50	0.614	0.614	0.614	0.614	4,020.00
15:00	0.614	0.614	0.614	0.614	0.00
15:10	0.611	0.611	0.611	0.611	2,749.00
15:20	0.607	0.607	0.607	0.607	4,317.00
15:30	0.608	0.608	0.608	0.608	3,075.00
15:40	0.605	0.605	0.605	0.605	1,539.00
15:50	0.606	0.606	0.606	0.606	264.00
16:00	0.603	0.603	0.603	0.603	1,990.00
16:10	0.598	0.598	0.598	0.598	18,780.00
16:20	0.6	0.6	0.6	0.6	6,113.00
16:30	0.6005	0.6005	0.6005	0.6005	812.00
16:40	0.607	0.607	0.607	0.607	11,582.00
16:50	0.609	0.609	0.609	0.609	4,238.00
17:00	0.605	0.605	0.605	0.605	32,696.00
17:10	0.606	0.606	0.606	0.606	28,948.00
17:20	0.6035	0.6035	0.6035	0.6035	38,436.00
17:30	0.6	0.6	0.6	0.6	16,850.00
17:40	0.598	0.598	0.598	0.598	12,543.00
17:50	0.6	0.6	0.6	0.6	9,338.00
18:00	0.6005	0.6005	0.6005	0.6005	23,624.00
18:10	0.602	0.602	0.602	0.602	16,214.00
18:20	0.604	0.604	0.604	0.604	8,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 10:30	0.669	0.6675	0.669	0.6675	10.00
23.01.2026 11:00	0.668	0.662	0.668	0.662	106.00
23.01.2026 11:30	0.66	0.66	0.66	0.66	16.00
23.01.2026 12:00	0.661	0.6565	0.6592	0.6585	105.00
23.01.2026 12:30	0.662	0.657	0.662	0.6612	253.00
23.01.2026 13:00	0.6605	0.658	0.658	0.6605	143.00
23.01.2026 13:30	0.661	0.661	0.661	0.661	38.00
23.01.2026 14:00	0.662	0.661	0.662	0.662	153.00
23.01.2026 14:30	0.6605	0.6605	0.6605	0.6605	49.00
23.01.2026 15:00	0.662	0.662	0.662	0.662	74,380.00
23.01.2026 15:30	0.6625	0.662	0.662	0.6625	98.00
23.01.2026 16:00	0.663	0.662	0.663	0.6622	147.00
23.01.2026 16:30	0.6603	0.658	0.6603	0.659	310.00
23.01.2026 17:00	0.657	0.6525	0.6555	0.654	424.00
23.01.2026 17:30	0.6535	0.6525	0.6535	0.6525	164.00
23.01.2026 18:00	0.655	0.65	0.651	0.6515	1,048.00
26.01.2026 10:00	0.655	0.6515	0.655	0.653	9.00
26.01.2026 10:30	0.6495	0.6495	0.6495	0.6495	5.00
26.01.2026 11:00	0.652	0.6502	0.6502	0.652	19.00
26.01.2026 11:30	0.648	0.648	0.648	0.648	11,753.00
26.01.2026 12:00	0.648	0.6476	0.648	0.6476	15.00
26.01.2026 12:30	0.6475	0.6475	0.6475	0.6475	14,788.00
26.01.2026 13:00	0.651	0.6475	0.6475	0.65	40.00
26.01.2026 13:30	0.65	0.647	0.65	0.649	96.00
26.01.2026 14:00	0.654	0.651	0.651	0.654	292.00
26.01.2026 14:30	0.653	0.6515	0.6515	0.653	264.00
26.01.2026 15:00	0.653	0.6525	0.6525	0.6525	330.00
26.01.2026 15:30	0.652	0.65	0.65	0.6518	178.00
26.01.2026 16:00	0.6555	0.6536	0.6545	0.6545	257.00
26.01.2026 16:30	0.6556	0.653	0.655	0.653	275.00
26.01.2026 17:00	0.654	0.6519	0.6537	0.654	437.00
26.01.2026 17:30	0.6557	0.6543	0.655	0.655	1,454.00
26.01.2026 18:00	0.6555	0.6535	0.655	0.6535	2,043.00
27.01.2026 10:00	0.6594	0.656	0.659	0.6585	115.00
27.01.2026 10:30	0.6732	0.6675	0.6675	0.6725	199.00
27.01.2026 11:00	0.674	0.668	0.674	0.668	1,035.00
27.01.2026 11:30	0.669	0.6665	0.669	0.668	657.00
27.01.2026 12:00	0.671	0.6675	0.668	0.6675	2,180.00
27.01.2026 12:30	0.6675	0.6675	0.6675	0.6675	1,000.00
27.01.2026 13:00	0.6675	0.666	0.6675	0.666	813.00
27.01.2026 13:30	0.666	0.665	0.666	0.666	1,270.00
27.01.2026 14:00	0.667	0.666	0.667	0.667	904.00
27.01.2026 14:30	0.669	0.667	0.667	0.669	473.00
27.01.2026 15:00	0.669	0.669	0.669	0.669	120.00
27.01.2026 15:30	0.668	0.668	0.668	0.668	121.00
27.01.2026 16:00	0.679	0.6675	0.6675	0.6785	2,516.00
27.01.2026 16:30	0.678	0.6725	0.678	0.6725	1,012.00
27.01.2026 17:00	0.6765	0.672	0.6765	0.676	758.00
27.01.2026 17:30	0.6883	0.68	0.68	0.685	2,496.00
27.01.2026 18:00	0.689	0.6845	0.6875	0.687	3,209.00
28.01.2026 10:00	0.6095	0.577	0.592	0.602	773.00
28.01.2026 10:30	0.619	0.594	0.604	0.614	1,542.00
28.01.2026 11:00	0.6225	0.614	0.616	0.622	2,209.00
28.01.2026 11:30	0.626	0.6195	0.621	0.626	1,063.00
28.01.2026 12:00	0.6235	0.613	0.621	0.613	1,331.00
28.01.2026 12:30	0.615	0.611	0.615	0.612	1,417.00
28.01.2026 13:00	0.608	0.602	0.604	0.605	1,329.00
28.01.2026 13:30	0.607	0.602	0.603	0.606	1,423.00
28.01.2026 14:00	0.611	0.606	0.606	0.611	1,301.00
28.01.2026 14:30	0.614	0.611	0.612	0.611	974.00
28.01.2026 15:00	0.611	0.606	0.611	0.608	1,188.00
28.01.2026 15:30	0.606	0.598	0.6045	0.601	1,609.00
28.01.2026 16:00	0.604	0.597	0.6	0.604	2,724.00
28.01.2026 16:30	0.609	0.602	0.607	0.606	3,754.00
28.01.2026 17:00	0.606	0.599	0.605	0.599	3,624.00
28.01.2026 17:30	0.603	0.597	0.597	0.603	2,819.00
28.01.2026 18:00	0.605	0.601	0.603	0.603	7,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	40.75	40.47	40.75	40.55	5,668.00
31.01.2025	40.70	40.20	40.35	40.60	26,854.00
03.02.2025	40.17	39.72	39.83	40.18	55,764.00
04.02.2025	40.13	39.35	39.85	39.55	87,099.00
05.02.2025	39.95	39.53	39.85	39.75	62,837.00
06.02.2025	41.10	40.33	40.33	40.58	29,925.00
07.02.2025	40.97	40.63	40.70	40.85	30,700.00
10.02.2025	41.45	40.50	40.60	40.68	59,342.00
11.02.2025	41.10	40.70	40.70	40.75	12,496.00
12.02.2025	41.05	40.58	40.58	40.83	49,901.00
13.02.2025	41.70	40.50	40.80	40.95	33,362.00
14.02.2025	42.13	41.97	42.05	41.98	3,067.00
17.02.2025	42.25	41.47	41.47	41.95	10,450.00
18.02.2025	42.42	41.60	42.05	41.90	90,487.00
19.02.2025	42.65	42.05	42.15	42.15	42,609.00
20.02.2025	42.97	41.88	42.00	42.80	70,115.00
21.02.2025	43.08	42.00	43.05	42.23	96,554.00
24.02.2025	43.45	42.40	42.40	43.00	16,185.00
25.02.2025	44.08	43.22	43.22	43.33	52,020.00
26.02.2025	44.03	43.45	43.72	43.55	60,019.00
27.02.2025	43.50	42.30	43.50	42.65	16,971.00
28.02.2025	42.45	41.67	42.45	41.95	83,925.00
03.03.2025	42.33	41.97	41.97	42.00	47,008.00
04.03.2025	42.05	39.30	42.05	39.30	96,261.00
05.03.2025	39.95	38.88	39.38	38.88	47,869.00
06.03.2025	39.90	37.95	38.45	39.50	143,817.00
07.03.2025	39.70	39.25	39.25	39.50	27,592.00
10.03.2025	39.70	38.50	39.65	38.50	27,789.00
11.03.2025	39.00	36.53	39.00	37.00	62,090.00
12.03.2025	37.22	37.00	37.13	37.00	41,757.00
13.03.2025	37.20	36.80	36.80	37.00	56,166.00
14.03.2025	37.60	37.47	37.47	37.60	10,034.00
17.03.2025	38.75	37.90	37.90	38.63	16,774.00
18.03.2025	38.90	38.33	38.33	38.58	62,340.00
19.03.2025	38.45	37.72	38.45	37.73	9,025.00
20.03.2025	38.20	37.80	37.85	37.95	26,660.00
21.03.2025	37.42	36.80	37.35	37.20	40,856.00
24.03.2025	37.50	36.80	37.50	36.88	29,541.00
25.03.2025	37.70	36.30	37.33	37.25	40,403.00
26.03.2025	37.25	37.25	37.25	37.25	40,403.00
27.03.2025	36.60	36.35	36.60	36.35	2,403.00
28.03.2025	36.58	36.55	36.58	36.55	3,134.00
31.03.2025	36.22	33.55	36.22	33.88	46,653.00
01.04.2025	34.20	33.70	34.20	34.05	73,574.00
02.04.2025	33.40	32.60	33.40	33.25	30,350.00
03.04.2025	34.85	33.30	33.30	34.13	50,212.00
04.04.2025	33.55	31.83	32.60	33.28	238,749.00
07.04.2025	33.90	32.50	32.50	33.85	175,129.00
08.04.2025	34.15	33.13	33.80	33.55	34,675.00
09.04.2025	34.10	32.67	32.88	33.98	62,116.00
10.04.2025	35.47	33.65	35.47	33.65	110,370.00
11.04.2025	33.50	33.00	33.40	33.50	24,412.00
14.04.2025	35.28	33.90	33.90	35.28	64,746.00
15.04.2025	35.95	34.65	34.65	35.25	102,635.00
16.04.2025	37.20	35.45	35.55	37.20	39,075.00
17.04.2025	36.85	35.95	36.70	36.70	25,780.00
22.04.2025	36.55	35.85	36.20	36.28	60,469.00
23.04.2025	37.35	36.47	36.63	36.90	57,453.00
24.04.2025	37.80	36.30	36.30	37.33	199,138.00
25.04.2025	38.25	36.63	38.22	36.63	112,390.00
28.04.2025	37.20	36.58	37.20	36.95	75,262.00
29.04.2025	36.90	35.95	36.80	35.98	56,417.00
30.04.2025	36.63	35.60	36.00	36.10	41,551.00
01.05.2025	36.58	36.03	36.08	36.45	166,362.00
02.05.2025	37.97	37.53	37.60	37.95	114,480.00
06.05.2025	39.35	37.95	38.40	38.65	179,265.00
07.05.2025	40.00	38.95	39.30	40.00	143,568.00
08.05.2025	40.95	39.85	40.22	40.90	73,612.00
09.05.2025	41.40	40.40	41.15	41.20	111,448.00
12.05.2025	42.15	41.35	41.85	41.35	124,694.00
13.05.2025	44.65	42.60	43.47	42.70	168,695.00
14.05.2025	42.90	41.55	42.50	41.75	55,209.00
15.05.2025	39.97	39.75	39.90	39.98	7,082.00
16.05.2025	40.40	39.90	40.40	40.20	27,454.00
19.05.2025	40.85	39.55	40.38	40.55	90,353.00
20.05.2025	41.40	40.50	40.50	41.40	128,452.00
21.05.2025	42.00	40.80	41.25	40.80	100,510.00
22.05.2025	41.28	40.35	40.65	40.93	55,752.00
23.05.2025	40.60	39.80	40.53	40.10	81,235.00
27.05.2025	41.35	40.75	40.80	41.35	75,319.00
28.05.2025	41.15	40.95	41.00	40.98	28,952.00
29.05.2025	42.35	41.15	41.15	42.20	66,131.00
30.05.2025	42.40	41.75	42.30	41.90	20,550.00
02.06.2025	41.88	41.38	41.65	41.38	14,673.00
03.06.2025	41.28	40.55	40.65	40.63	168,184.00
04.06.2025	40.83	40.60	40.70	40.83	11,670.00
05.06.2025	41.92	40.67	40.67	41.60	74,141.00
06.06.2025	41.80	41.08	41.72	41.55	75,370.00
09.06.2025	41.70	41.38	41.60	41.70	44,484.00
10.06.2025	42.30	41.50	41.50	42.25	38,258.00
11.06.2025	42.10	42.00	42.00	42.10	14,177.00
12.06.2025	42.10	41.00	41.00	41.93	90,483.00
13.06.2025	41.25	39.95	41.25	40.15	21,333.00
16.06.2025	41.55	40.25	40.25	41.33	68,486.00
17.06.2025	41.65	41.08	41.65	41.38	19,350.00
18.06.2025	41.38	41.38	41.38	41.38	19,350.00
19.06.2025	41.75	40.95	41.75	41.00	44,517.00
20.06.2025	41.95	41.35	41.88	41.45	11,271.00
23.06.2025	42.30	41.15	41.45	41.15	142,445.00
24.06.2025	42.10	41.90	41.97	42.00	5,368.00
25.06.2025	42.10	41.45	41.65	41.85	20,678.00
26.06.2025	42.00	41.60	41.60	41.80	59,470.00
27.06.2025	42.00	41.42	41.67	41.95	7,622.00
30.06.2025	42.28	41.67	42.00	42.28	29,064.00
01.07.2025	42.35	41.85	41.85	42.28	5,554.00
02.07.2025	42.90	41.40	42.35	41.45	43,584.00
03.07.2025	42.20	41.72	41.88	41.85	6,878.00
04.07.2025	42.95	41.55	41.60	41.95	72,823.00
07.07.2025	42.40	41.95	42.15	42.10	34,226.00
08.07.2025	42.60	41.85	42.40	42.48	11,358.00
09.07.2025	43.08	42.47	43.03	42.78	91,198.00
10.07.2025	43.92	43.00	43.00	43.80	68,513.00
11.07.2025	43.83	43.33	43.83	43.43	13,149.00
14.07.2025	44.65	44.00	44.45	44.00	55,728.00
15.07.2025	45.25	43.42	43.42	44.55	59,573.00
16.07.2025	44.75	43.95	44.72	44.00	48,373.00
17.07.2025	44.25	43.40	43.60	44.13	85,198.00
18.07.2025	44.40	43.85	43.97	44.40	21,976.00
21.07.2025	44.40	44.40	44.40	44.40	21,976.00
22.07.2025	44.00	41.80	43.30	42.95	277,472.00
23.07.2025	43.90	42.55	42.55	43.40	92,308.00
24.07.2025	43.30	42.05	43.10	42.20	189,402.00
25.07.2025	43.10	42.40	42.60	42.85	34,607.00
28.07.2025	44.25	43.30	44.25	43.38	58,775.00
29.07.2025	43.15	42.58	43.15	42.85	94,012.00
30.07.2025	42.85	42.05	42.85	42.55	84,771.00
31.07.2025	43.05	42.15	42.60	42.70	138,719.00
01.08.2025	41.95	41.55	41.58	41.95	15,714.00
04.08.2025	42.50	41.65	42.50	42.08	144,931.00
05.08.2025	42.60	41.85	42.60	41.90	39,152.00
06.08.2025	41.80	41.20	41.58	41.65	39,336.00
07.08.2025	41.83	41.50	41.67	41.70	6,412.00
08.08.2025	41.70	40.60	41.53	41.18	78,463.00
11.08.2025	40.85	40.30	40.35	40.45	28,897.00
12.08.2025	40.65	40.20	40.20	40.45	17,268.00
13.08.2025	40.85	40.35	40.35	40.40	33,191.00
14.08.2025	40.10	39.75	40.08	39.95	9,926.00
15.08.2025	39.83	39.50	39.50	39.53	29,733.00
18.08.2025	39.15	38.72	38.78	39.13	18,200.00
19.08.2025	39.75	39.35	39.75	39.45	16,031.00
20.08.2025	39.47	38.50	39.05	39.48	39,431.00
21.08.2025	39.40	38.80	39.40	38.90	16,337.00
22.08.2025	39.35	38.35	38.90	39.35	36,173.00
26.08.2025	39.08	38.20	38.70	38.75	32,260.00
27.08.2025	38.85	38.53	38.53	38.75	15,510.00
28.08.2025	38.88	37.90	38.88	37.90	90,483.00
29.08.2025	38.80	37.55	37.85	38.25	85,798.00
01.09.2025	38.75	37.85	38.75	37.90	68,580.00
02.09.2025	38.05	36.80	38.05	36.80	25,672.00
03.09.2025	37.55	36.70	36.75	37.55	36,214.00
04.09.2025	37.40	37.17	37.22	37.28	15,096.00
05.09.2025	37.50	37.00	37.00	37.50	478.00
08.09.2025	37.53	36.97	37.38	36.98	10,486.00
09.09.2025	36.88	36.10	36.88	36.10	52,426.00
10.09.2025	36.65	35.80	36.00	36.13	66,104.00
11.09.2025	37.83	36.15	36.15	37.80	27,409.00
12.09.2025	38.55	37.45	38.28	37.95	83,138.00
15.09.2025	39.05	38.05	38.13	39.05	59,124.00
16.09.2025	38.75	38.20	38.75	38.45	53,817.00
17.09.2025	38.72	38.50	38.72	38.53	38,712.00
18.09.2025	0.39	0.38	0.39	0.38	262,393.00
19.09.2025	0.37	0.37	0.37	0.37	277,033.00
22.09.2025	0.38	0.38	0.38	0.38	79,009.00
23.09.2025	0.39	0.38	0.38	0.39	1,085,970.00
24.09.2025	0.39	0.39	0.39	0.39	335,946.00
25.09.2025	0.39	0.38	0.39	0.39	241,663.00
26.09.2025	0.39	0.38	0.38	0.39	695,762.00
29.09.2025	0.40	0.40	0.40	0.40	204,839.00
30.09.2025	0.40	0.39	0.39	0.39	47,037.00
01.10.2025	0.40	0.39	0.40	0.39	512,752.00
02.10.2025	0.40	0.39	0.39	0.40	221,861.00
03.10.2025	0.40	0.39	0.39	0.39	160,985.00
06.10.2025	0.39	0.38	0.39	0.39	1,085,990.00
07.10.2025	0.39	0.39	0.39	0.39	178,141.00
08.10.2025	0.43	0.41	0.41	0.42	4,382,889.00
09.10.2025	0.44	0.42	0.42	0.43	893,858.00
10.10.2025	0.43	0.41	0.43	0.42	750,982.00
13.10.2025	0.42	0.42	0.42	0.42	392,048.00
14.10.2025	0.42	0.41	0.42	0.42	494,740.00
15.10.2025	0.43	0.42	0.42	0.43	904,933.00
16.10.2025	0.43	0.43	0.43	0.43	581,056.00
17.10.2025	0.44	0.42	0.42	0.43	319,847.00
20.10.2025	0.44	0.43	0.43	0.43	607,436.00
21.10.2025	0.44	0.42	0.43	0.44	969,195.00
22.10.2025	0.45	0.43	0.43	0.45	1,940,417.00
23.10.2025	0.47	0.46	0.46	0.47	814,081.00
24.10.2025	0.48	0.47	0.47	0.48	374,271.00
27.10.2025	0.48	0.46	0.48	0.48	1,510,648.00
28.10.2025	0.48	0.47	0.47	0.48	429,006.00
29.10.2025	0.48	0.47	0.48	0.47	640,836.00
30.10.2025	0.46	0.45	0.46	0.46	481,506.00
31.10.2025	0.47	0.46	0.46	0.46	203,935.00
03.11.2025	0.47	0.46	0.46	0.46	422,291.00
04.11.2025	0.46	0.45	0.46	0.45	707,451.00
05.11.2025	0.45	0.45	0.45	0.45	397,851.00
06.11.2025	0.45	0.44	0.45	0.45	144,509.00
07.11.2025	0.45	0.44	0.45	0.44	239,311.00
10.11.2025	0.45	0.44	0.45	0.44	439,267.00
11.11.2025	0.46	0.45	0.45	0.45	563,289.00
12.11.2025	0.46	0.45	0.45	0.46	617,270.00
13.11.2025	0.47	0.46	0.47	0.47	292,917.00
14.11.2025	0.47	0.46	0.46	0.47	389,874.00
17.11.2025	0.47	0.46	0.47	0.46	197,622.00
18.11.2025	0.47	0.46	0.46	0.46	314,594.00
19.11.2025	0.48	0.46	0.46	0.47	724,443.00
20.11.2025	0.48	0.47	0.48	0.48	70,578.00
21.11.2025	0.49	0.47	0.47	0.49	291,275.00
24.11.2025	0.50	0.49	0.49	0.50	538,571.00
25.11.2025	0.61	0.53	0.53	0.59	2,674,665.00
26.11.2025	0.58	0.57	0.58	0.58	1,586,064.00
27.11.2025	0.60	0.58	0.58	0.59	839,770.00
28.11.2025	0.61	0.59	0.60	0.60	756,103.00
01.12.2025	0.61	0.59	0.61	0.59	1,295,921.00
02.12.2025	0.61	0.59	0.59	0.60	761,587.00
03.12.2025	0.63	0.60	0.60	0.62	1,039,438.00
04.12.2025	0.63	0.61	0.62	0.61	600,233.00
05.12.2025	0.62	0.60	0.62	0.60	737,693.00
08.12.2025	0.60	0.59	0.60	0.60	1,024,797.00
09.12.2025	0.59	0.58	0.59	0.58	1,104,996.00
10.12.2025	0.60	0.58	0.58	0.59	392,940.00
11.12.2025	0.59	0.58	0.58	0.58	335,144.00
12.12.2025	0.60	0.58	0.58	0.58	425,531.00
15.12.2025	0.59	0.57	0.59	0.58	323,644.00
16.12.2025	0.57	0.56	0.57	0.57	280,501.00
17.12.2025	0.58	0.56	0.57	0.58	799,152.00
18.12.2025	0.59	0.57	0.57	0.59	490,094.00
19.12.2025	0.59	0.57	0.57	0.58	255,589.00
22.12.2025	0.60	0.59	0.59	0.59	345,346.00
23.12.2025	0.59	0.59	0.59	0.59	216,354.00
24.12.2025	0.59	0.59	0.59	0.59	97,238.00
29.12.2025	0.60	0.58	0.59	0.59	221,210.00
30.12.2025	0.58	0.58	0.58	0.58	207,589.00
31.12.2025	0.59	0.59	0.59	0.59	218,631.00
02.01.2026	0.61	0.59	0.59	0.61	328,507.00
05.01.2026	0.63	0.60	0.61	0.62	2,672,953.00
06.01.2026	0.65	0.62	0.62	0.64	1,396,731.00
07.01.2026	0.65	0.63	0.64	0.64	513,982.00
08.01.2026	0.67	0.63	0.64	0.67	672,031.00
09.01.2026	0.68	0.67	0.67	0.68	515,040.00
12.01.2026	0.67	0.65	0.67	0.65	618,084.00
13.01.2026	0.66	0.65	0.65	0.65	415,720.00
14.01.2026	0.64	0.63	0.64	0.64	278,251.00
15.01.2026	0.65	0.64	0.65	0.64	434,114.00
16.01.2026	0.65	0.64	0.64	0.65	337,628.00
19.01.2026	0.66	0.65	0.65	0.65	354,351.00
20.01.2026	0.65	0.63	0.64	0.64	775,169.00
21.01.2026	0.64	0.63	0.63	0.64	440,477.00
22.01.2026	0.67	0.65	0.65	0.67	627,867.00
23.01.2026	0.68	0.65	0.67	0.65	528,646.00
26.01.2026	0.66	0.65	0.65	0.65	534,674.00
27.01.2026	0.69	0.66	0.66	0.69	1,001,545.00
28.01.2026	0.63	0.58	0.59	0.60	2,823,116.00

צרו איתנו קשר *5988