גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיקטון פרופרטי אינקום > גרפים

עדכון אחרון 18:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיקטון פרופרטי אינקום

Picton Property Income

מניה PCTN London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:30					0.00
11:40	0.793	0.793	0.793	0.793	0.00
11:50	0.793	0.793	0.793	0.793	0.00
12:00	0.793	0.793	0.793	0.793	0.00
12:10	0.793	0.793	0.793	0.793	0.00
12:20	0.793	0.793	0.793	0.793	0.00
12:30	0.793	0.793	0.793	0.793	0.00
12:40	0.793	0.793	0.793	0.793	0.00
12:50	0.793	0.793	0.793	0.793	0.00
13:00	0.793	0.793	0.793	0.793	0.00
13:10	0.793	0.793	0.793	0.793	0.00
13:20	0.793	0.793	0.793	0.793	0.00
13:30	0.793	0.793	0.793	0.793	0.00
13:40	0.793	0.793	0.793	0.793	0.00
13:50	0.793	0.793	0.793	0.793	0.00
14:00	0.793	0.793	0.793	0.793	0.00
14:10	0.793	0.793	0.793	0.793	0.00
14:20	0.793	0.793	0.793	0.793	0.00
14:30	0.793	0.793	0.793	0.793	0.00
14:40	0.793	0.793	0.793	0.793	0.00
14:50	0.793	0.793	0.793	0.793	0.00
15:00	0.793	0.793	0.793	0.793	0.00
15:10	0.793	0.793	0.793	0.793	0.00
15:20	0.793	0.793	0.793	0.793	0.00
15:30	0.793	0.793	0.793	0.793	0.00
15:40	0.793	0.793	0.793	0.793	0.00
15:50	0.793	0.793	0.793	0.793	0.00
16:00	0.793	0.793	0.793	0.793	0.00
16:10	0.793	0.793	0.793	0.793	0.00
16:20	0.793	0.793	0.793	0.793	0.00
16:30	0.793	0.793	0.793	0.793	0.00
16:40	0.793	0.793	0.793	0.793	0.00
16:50	0.784	0.784	0.784	0.784	14,034.00
17:00	0.778	0.778	0.778	0.778	5,658.00
17:10	0.782	0.782	0.782	0.782	116.00
17:20	0.782	0.782	0.782	0.782	248.00
17:30	0.783	0.783	0.783	0.783	2,137.00
17:40	0.784	0.784	0.784	0.784	3,229.00
17:50	0.781	0.781	0.781	0.781	3,214.00
18:00	0.781	0.781	0.781	0.781	0.00
18:10	0.781	0.781	0.781	0.781	0.00
18:20	0.784	0.784	0.784	0.784	2,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 11:30	0.772	0.772	0.772	0.772	5,009.00
26.09.2025 12:00	0.774	0.772	0.772	0.774	8.00
26.09.2025 12:30	0.776	0.772	0.772	0.776	22.00
26.09.2025 13:00	0.7785	0.775	0.7785	0.775	36.00
26.09.2025 13:30	0.7745	0.774	0.774	0.7745	50.00
26.09.2025 14:00	0.775	0.7745	0.7745	0.775	41.00
26.09.2025 14:30	0.776	0.775	0.776	0.775	45.00
26.09.2025 15:00	0.775	0.775	0.775	0.775	24.00
26.09.2025 15:30	0.78	0.778	0.778	0.78	84.00
26.09.2025 16:00	0.778	0.778	0.778	0.778	61.00
26.09.2025 16:30	0.778	0.778	0.778	0.778	160.00
26.09.2025 17:00	0.7775	0.7775	0.7775	0.7775	330.00
26.09.2025 17:30	0.773	0.773	0.773	0.773	225,063.00
26.09.2025 18:00	0.775	0.773	0.773	0.775	528.00
29.09.2025 10:30	0.7795	0.7795	0.7795	0.7795	3.00
29.09.2025 11:00	0.7795	0.7795	0.7795	0.7795	3,944.00
29.09.2025 11:30	0.7795	0.7795	0.7795	0.7795	3,944.00
29.09.2025 12:00	0.779	0.779	0.779	0.779	9,644.00
29.09.2025 12:30	0.779	0.779	0.779	0.779	7.00
29.09.2025 13:00	0.776	0.774	0.776	0.774	17.00
29.09.2025 13:30	0.774	0.774	0.774	0.774	12,051.00
29.09.2025 14:00	0.776	0.776	0.776	0.776	12,783.00
29.09.2025 14:30	0.776	0.776	0.776	0.776	9.00
29.09.2025 15:00	0.7815	0.7795	0.7815	0.7795	37.00
29.09.2025 15:30	0.7795	0.7795	0.7795	0.7795	25,322.00
29.09.2025 16:00	0.775	0.775	0.775	0.775	28,743.00
29.09.2025 16:30	0.775	0.772	0.775	0.772	69.00
29.09.2025 17:00	0.774	0.774	0.774	0.774	90.00
29.09.2025 17:30	0.775	0.774	0.774	0.775	79.00
29.09.2025 18:00	0.776	0.775	0.775	0.776	132.00
30.09.2025 10:30	0.778	0.778	0.778	0.778	1.00
30.09.2025 11:00	0.778	0.778	0.778	0.778	2,342.00
30.09.2025 11:30	0.778	0.778	0.778	0.778	2,342.00
30.09.2025 12:00	0.777	0.777	0.777	0.777	8.00
30.09.2025 12:30	0.7785	0.776	0.7785	0.776	397.00
30.09.2025 13:00	0.776	0.776	0.776	0.776	120,415.00
30.09.2025 13:30	0.776	0.776	0.776	0.776	120,415.00
30.09.2025 14:00	0.776	0.776	0.776	0.776	120,415.00
30.09.2025 14:30	0.776	0.776	0.776	0.776	120,415.00
30.09.2025 15:00	0.776	0.776	0.776	0.776	120,415.00
30.09.2025 15:30	0.776	0.776	0.776	0.776	120,415.00
30.09.2025 16:00	0.781	0.781	0.781	0.781	123,210.00
30.09.2025 16:30	0.781	0.777	0.781	0.778	387.00
30.09.2025 17:00	0.778	0.776	0.778	0.778	317.00
30.09.2025 17:30	0.7825	0.779	0.779	0.7825	471.00
30.09.2025 18:00	0.787	0.7825	0.7825	0.786	1,087.00
01.10.2025 10:00	0.783	0.783	0.783	0.783	0.00
01.10.2025 10:30	0.785	0.785	0.785	0.785	2.00
01.10.2025 11:00	0.785	0.785	0.785	0.785	7.00
01.10.2025 11:30	0.7845	0.7845	0.7845	0.7845	10.00
01.10.2025 12:00	0.7845	0.7845	0.7845	0.7845	12,826.00
01.10.2025 12:30	0.7845	0.7845	0.7845	0.7845	12,826.00
01.10.2025 13:00	0.7845	0.7845	0.7845	0.7845	12,826.00
01.10.2025 13:30	0.7835	0.7835	0.7835	0.7835	27.00
01.10.2025 14:00	0.784	0.7835	0.7835	0.784	38.00
01.10.2025 14:30	0.784	0.784	0.784	0.784	22.00
01.10.2025 15:00	0.784	0.784	0.784	0.784	28,864.00
01.10.2025 15:30	0.783	0.783	0.783	0.783	31,230.00
01.10.2025 16:00	0.783	0.783	0.783	0.783	24.00
01.10.2025 16:30	0.783	0.7815	0.7815	0.782	113.00
01.10.2025 17:00	0.782	0.782	0.782	0.782	32.00
01.10.2025 17:30	0.783	0.783	0.783	0.783	66.00
01.10.2025 18:00	0.785	0.784	0.785	0.784	105.00
02.10.2025 10:30	0.788	0.788	0.788	0.788	0.00
02.10.2025 11:00	0.789	0.7885	0.7885	0.7885	9.00
02.10.2025 11:30	0.7885	0.7885	0.7885	0.7885	8.00
02.10.2025 12:00	0.787	0.787	0.787	0.787	10.00
02.10.2025 12:30	0.788	0.788	0.788	0.788	12.00
02.10.2025 13:00	0.788	0.788	0.788	0.788	13.00
02.10.2025 13:30	0.786	0.786	0.786	0.786	17,777.00
02.10.2025 14:00	0.786	0.786	0.786	0.786	13.00
02.10.2025 14:30	0.784	0.784	0.784	0.784	24,418.00
02.10.2025 15:00	0.786	0.784	0.786	0.784	52.00
02.10.2025 15:30	0.781	0.781	0.781	0.781	20.00
02.10.2025 16:00	0.782	0.78	0.782	0.7805	67.00
02.10.2025 16:30	0.781	0.78	0.781	0.78	109.00
02.10.2025 17:00	0.78	0.776	0.78	0.779	153.00
02.10.2025 17:30	0.779	0.779	0.779	0.779	57,680.00
02.10.2025 18:00	0.78	0.776	0.7795	0.78	986.00
03.10.2025 11:00	0.793	0.793	0.793	0.793	0.00
03.10.2025 11:30	0.793	0.793	0.793	0.793	277.00
03.10.2025 12:00	0.793	0.793	0.793	0.793	277.00
03.10.2025 12:30	0.793	0.793	0.793	0.793	277.00
03.10.2025 13:00	0.793	0.793	0.793	0.793	277.00
03.10.2025 13:30	0.793	0.793	0.793	0.793	277.00
03.10.2025 14:00	0.793	0.793	0.793	0.793	277.00
03.10.2025 14:30	0.793	0.793	0.793	0.793	277.00
03.10.2025 15:00	0.793	0.793	0.793	0.793	277.00
03.10.2025 15:30	0.793	0.793	0.793	0.793	277.00
03.10.2025 16:00	0.784	0.784	0.784	0.784	14,311.00
03.10.2025 16:30	0.7855	0.778	0.7855	0.778	55.00
03.10.2025 17:00	0.784	0.782	0.782	0.784	113.00
03.10.2025 17:30	0.784	0.781	0.784	0.781	63.00
03.10.2025 18:00	0.784	0.783	0.784	0.7835	146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	74.65	74.40	74.40	74.60	28,159.00
07.10.2024	74.90	73.30	74.80	73.30	12,317.00
08.10.2024	72.45	71.90	71.90	72.40	3,220.00
09.10.2024	72.40	71.90	72.40	72.30	20,389.00
10.10.2024	71.90	71.80	71.80	71.90	9,343.00
11.10.2024	72.75	72.40	72.60	72.75	4,257.00
14.10.2024	72.40	71.70	72.40	71.90	2,962.00
15.10.2024	72.25	71.70	71.85	72.20	108,848.00
16.10.2024	72.60	72.45	72.50	72.60	6,453.00
17.10.2024	72.60	72.10	72.50	72.30	10,323.00
18.10.2024	72.40	72.00	72.40	72.00	7,779.00
21.10.2024	72.00	71.20	71.20	71.50	38,658.00
22.10.2024	71.80	71.15	71.15	71.60	22,740.00
23.10.2024	71.40	70.50	71.20	70.70	40,744.00
24.10.2024	71.60	70.45	70.55	71.60	54,749.00
25.10.2024	71.30	71.00	71.20	71.30	2,601.00
28.10.2024	71.40	70.95	71.05	70.95	12,295.00
29.10.2024	71.05	70.50	70.50	70.80	134,454.00
30.10.2024	72.10	70.50	70.55	70.60	5,028.00
31.10.2024	70.50	69.35	70.50	69.35	3,302.00
01.11.2024	69.10	69.10	69.10	69.10	3.00
04.11.2024	69.30	69.10	69.10	69.30	17,935.00
05.11.2024	69.00	68.80	68.80	68.90	5,127.00
06.11.2024	69.75	68.45	69.75	68.50	152,717.00
07.11.2024	68.65	68.10	68.25	68.30	38,219.00
11.11.2024	70.30	68.75	68.75	70.30	184,675.00
12.11.2024	69.80	68.90	69.60	69.00	52,350.00
13.11.2024	67.40	66.20	67.40	66.60	135,673.00
14.11.2024	67.50	66.90	66.90	67.30	262,047.00
15.11.2024	68.60	67.30	67.50	68.60	73,659.00
18.11.2024	68.00	67.40	67.60	67.95	67,732.00
19.11.2024	68.50	67.90	68.10	68.50	34,014.00
20.11.2024	68.50	67.80	68.50	67.80	10,521.00
21.11.2024	68.25	67.25	67.45	68.10	111,834.00
22.11.2024	69.35	68.10	68.10	68.95	53,229.00
25.11.2024	69.70	69.10	69.10	69.70	11,315.00
26.11.2024	69.90	68.95	69.90	69.20	14,284.00
27.11.2024	69.70	69.00	69.00	69.70	31,595.00
28.11.2024	69.50	69.05	69.40	69.45	11,673.00
29.11.2024	69.00	68.70	68.70	69.00	16,388.00
02.12.2024	68.70	68.30	68.70	68.60	18,165.00
03.12.2024	69.05	68.20	69.05	68.50	36,721.00
04.12.2024	69.10	68.90	68.90	69.00	60,439.00
05.12.2024	69.05	68.30	68.60	69.00	152,963.00
06.12.2024	69.35	68.60	68.90	68.60	40,675.00
09.12.2024	68.50	67.90	68.50	68.00	103,297.00
10.12.2024	68.25	67.80	68.25	68.10	106,079.00
11.12.2024	68.10	67.70	68.10	67.90	2,897.00
12.12.2024	68.00	66.90	67.85	67.00	10,558.00
13.12.2024	66.95	66.30	66.95	66.70	111,229.00
16.12.2024	65.70	64.80	65.70	65.50	18,305.00
17.12.2024	65.00	62.90	65.00	64.60	57,867.00
18.12.2024	65.15	63.10	64.65	63.10	32,736.00
19.12.2024	64.75	63.60	63.70	63.90	49,406.00
20.12.2024	64.00	63.30	64.00	63.80	118,208.00
23.12.2024	63.50	62.90	63.50	63.15	18,293.00
24.12.2024	63.65	63.20	63.35	63.65	15,341.00
27.12.2024	63.60	63.30	63.50	63.45	16,358.00
30.12.2024	63.15	62.60	62.70	63.15	16,207.00
31.12.2024	64.30	63.45	63.45	64.20	9,251.00
02.01.2025	64.20	63.55	63.55	64.20	11,132.00
06.01.2025	63.10	62.10	63.10	62.60	106,125.00
07.01.2025	62.50	61.90	62.20	62.10	79,565.00
08.01.2025	61.45	60.00	61.45	61.05	129,611.00
09.01.2025	61.30	60.00	60.50	61.20	56,327.00
10.01.2025	61.05	59.80	61.05	59.80	49,356.00
13.01.2025	60.35	59.85	60.00	60.30	233,615.00
14.01.2025	60.65	60.30	60.65	60.50	70,926.00
15.01.2025	62.50	61.50	61.55	62.00	70,443.00
16.01.2025	62.20	61.25	61.80	62.10	221,772.00
17.01.2025	62.90	62.45	62.80	62.80	181,470.00
20.01.2025	62.50	61.40	62.50	61.40	225,654.00
21.01.2025	61.80	61.10	61.80	61.20	162,450.00
22.01.2025	61.55	60.60	61.55	60.80	243,266.00
23.01.2025	61.10	60.25	60.40	61.00	126,007.00
24.01.2025	61.40	60.15	60.85	60.50	155,582.00
27.01.2025	61.30	60.65	60.80	61.20	69,532.00
28.01.2025	63.10	61.50	61.50	62.70	89,218.00
29.01.2025	62.90	61.60	62.40	61.90	184,205.00
30.01.2025	63.45	62.20	62.20	63.45	318,594.00
31.01.2025	65.30	63.30	64.00	65.10	250,411.00
03.02.2025	65.10	63.90	63.90	64.30	104,169.00
04.02.2025	64.05	62.90	64.05	63.20	32,216.00
05.02.2025	64.00	63.00	63.50	64.00	37,640.00
06.02.2025	65.05	63.00	63.90	65.00	92,262.00
07.02.2025	66.95	64.80	65.10	66.90	196,918.00
10.02.2025	67.50	66.35	66.80	66.65	174,747.00
11.02.2025	66.30	64.40	66.30	64.70	99,601.00
12.02.2025	66.10	64.60	65.00	65.40	478,520.00
13.02.2025	65.80	64.40	64.85	65.70	103,932.00
14.02.2025	67.00	65.70	66.10	66.45	151,149.00
17.02.2025	66.30	65.20	66.10	65.50	259,442.00
18.02.2025	65.70	65.20	65.55	65.50	796,401.00
19.02.2025	65.60	65.10	65.50	65.40	185,642.00
20.02.2025	66.35	65.10	66.35	65.90	154,380.00
21.02.2025	66.95	66.00	66.00	66.40	104,017.00
24.02.2025	67.40	65.50	67.35	66.10	198,118.00
25.02.2025	66.85	65.30	66.85	65.70	123,918.00
26.02.2025	66.55	65.00	66.50	65.20	376,032.00
27.02.2025	65.40	64.40	65.10	64.90	141,065.00
28.02.2025	65.10	63.80	63.80	64.40	230,044.00
03.03.2025	65.75	65.00	65.50	65.10	92,989.00
04.03.2025	67.05	65.50	65.70	65.90	183,731.00
05.03.2025	66.90	65.40	66.15	66.00	186,896.00
06.03.2025	66.40	63.50	66.20	64.00	103,306.00
07.03.2025	65.50	64.40	65.00	65.20	216,079.00
10.03.2025	66.80	65.50	65.65	66.80	120,862.00
11.03.2025	67.45	66.50	67.40	67.10	121,752.00
12.03.2025	68.10	67.40	67.40	67.60	123,023.00
13.03.2025	68.10	67.30	68.10	67.40	163,466.00
14.03.2025	68.90	67.80	67.85	68.70	28,494.00
17.03.2025	70.60	68.60	68.65	69.95	60,720.00
18.03.2025	71.00	70.05	70.35	70.20	77,825.00
19.03.2025	70.50	69.85	70.30	70.30	131,400.00
20.03.2025	71.20	70.40	70.60	71.00	43,838.00
21.03.2025	71.60	70.65	70.65	71.40	229,114.00
24.03.2025	71.90	70.25	71.90	71.00	99,945.00
25.03.2025	72.20	71.30	71.50	71.45	97,476.00
26.03.2025	72.10	71.15	71.75	71.30	49,781.00
27.03.2025	71.45	70.70	71.40	71.05	111,941.00
28.03.2025	72.70	71.00	71.25	72.50	108,573.00
31.03.2025	72.30	71.70	72.30	71.90	84,296.00
01.04.2025	73.10	71.60	72.30	71.90	28,609.00
02.04.2025	72.30	71.80	72.00	72.20	83,220.00
03.04.2025	73.90	72.10	72.10	73.55	40,007.00
04.04.2025	73.80	69.70	73.80	69.70	81,587.00
07.04.2025	68.90	65.20	68.90	66.70	44,080.00
08.04.2025	68.00	66.40	66.40	67.85	117,193.00
09.04.2025	66.30	64.30	66.30	64.70	41,271.00
10.04.2025	68.10	66.80	66.80	67.00	163,726.00
11.04.2025	67.95	66.80	67.20	67.60	31,261.00
14.04.2025	69.70	68.60	68.80	69.70	67,247.00
15.04.2025	71.05	70.70	71.00	70.80	79,302.00
16.04.2025	71.25	70.65	71.00	71.00	82,055.00
17.04.2025	72.40	70.80	70.80	72.40	36,209.00
22.04.2025	73.70	72.70	73.00	72.70	48,427.00
23.04.2025	73.80	72.35	73.80	72.50	72,789.00
24.04.2025	74.55	72.75	73.10	73.90	96,998.00
25.04.2025	74.60	73.80	74.10	74.30	68,235.00
28.04.2025	75.20	74.50	75.10	74.80	26,574.00
29.04.2025	76.10	75.10	75.60	75.10	86,607.00
30.04.2025	76.40	75.30	75.60	76.00	125,671.00
01.05.2025	76.20	75.15	75.50	76.00	134,048.00
02.05.2025	76.90	76.30	76.30	76.90	59,839.00
06.05.2025	77.30	76.80	77.10	77.00	42,299.00
07.05.2025	77.70	76.10	77.25	76.20	254,821.00
08.05.2025	76.80	75.70	76.40	76.00	76,592.00
09.05.2025	76.00	74.80	76.00	75.20	245,465.00
12.05.2025	75.85	74.15	75.40	74.60	432,221.00
13.05.2025	74.55	72.90	74.55	73.00	192,247.00
14.05.2025	73.50	72.30	73.00	73.30	506,962.00
15.05.2025	73.50	72.60	73.35	73.40	176,687.00
16.05.2025	74.60	73.85	73.85	74.50	49,918.00
19.05.2025	73.60	73.30	73.60	73.35	210,168.00
20.05.2025	73.50	73.10	73.40	73.40	204,745.00
21.05.2025	73.20	72.50	72.80	72.70	137,712.00
22.05.2025	74.80	72.40	73.00	73.90	191,873.00
23.05.2025	74.30	72.70	74.00	73.50	141,276.00
27.05.2025	75.00	73.85	74.10	74.70	537,354.00
28.05.2025	77.10	75.60	75.60	76.70	294,135.00
29.05.2025	77.90	76.85	76.95	77.70	104,637.00
30.05.2025	78.05	77.30	77.80	77.30	270,225.00
02.06.2025	78.10	77.50	77.80	77.85	127,846.00
03.06.2025	78.40	77.20	77.70	77.35	182,077.00
04.06.2025	78.00	77.50	77.80	77.80	80,045.00
05.06.2025	78.05	77.30	77.60	77.45	45,151.00
06.06.2025	78.50	78.10	78.10	78.30	60,340.00
09.06.2025	79.70	78.50	78.50	79.70	208,639.00
10.06.2025	81.60	79.80	80.00	79.90	94,477.00
11.06.2025	80.70	79.60	80.70	80.60	74,145.00
12.06.2025	81.10	80.30	80.40	80.80	75,045.00
13.06.2025	81.40	80.25	80.30	81.20	673,261.00
16.06.2025	81.90	80.90	80.90	81.60	91,364.00
17.06.2025	81.60	80.80	80.80	81.35	501,778.00
18.06.2025	81.80	81.05	81.45	81.80	97,886.00
19.06.2025	81.50	80.20	81.50	80.20	47,209.00
20.06.2025	81.35	79.90	80.60	80.75	508,355.00
23.06.2025	80.55	79.80	80.35	80.30	118,296.00
24.06.2025	81.20	80.55	80.90	80.60	74,202.00
25.06.2025	81.60	80.70	80.80	81.10	118,525.00
26.06.2025	82.20	80.10	80.80	80.15	243,144.00
27.06.2025	81.40	80.00	80.30	80.65	268,078.00
30.06.2025	81.00	80.30	80.90	80.50	224,839.00
01.07.2025	80.90	80.30	80.70	80.50	144,467.00
02.07.2025	80.30	79.00	79.95	79.10	158,085.00
03.07.2025	80.25	79.20	80.20	79.40	59,804.00
04.07.2025	79.80	79.00	79.35	79.75	79,343.00
07.07.2025	81.25	79.90	80.15	80.05	116,226.00
08.07.2025	79.90	78.90	79.80	79.20	45,430.00
09.07.2025	80.00	79.10	79.80	79.30	29,523.00
10.07.2025	79.40	78.60	78.80	79.10	33,406.00
11.07.2025	79.40	78.70	79.10	79.00	114,667.00
14.07.2025	80.60	78.95	78.95	80.30	94,281.00
15.07.2025	80.70	79.80	80.20	79.85	98,020.00
16.07.2025	79.95	79.10	79.75	79.30	108,515.00
17.07.2025	80.30	79.00	80.10	79.10	45,035.00
18.07.2025	79.60	79.00	79.10	79.40	337,943.00
21.07.2025	80.80	79.70	79.70	80.05	151,558.00
22.07.2025	80.10	79.30	79.70	80.00	71,080.00
23.07.2025	80.10	79.10	80.10	79.10	24,691.00
24.07.2025	79.90	78.80	79.80	79.70	126,095.00
25.07.2025	79.40	78.50	79.35	79.25	136,226.00
28.07.2025	79.85	78.80	79.00	78.85	314,432.00
29.07.2025	79.20	77.80	79.20	78.70	129,879.00
30.07.2025	80.10	77.90	79.85	77.90	84,620.00
31.07.2025	78.85	78.00	78.80	78.30	144,200.00
01.08.2025	77.70	76.50	77.70	77.40	46,594.00
04.08.2025	78.00	77.00	77.90	78.00	47,256.00
05.08.2025	77.90	77.10	77.90	77.20	24,864.00
06.08.2025	77.30	76.95	77.30	77.25	35,774.00
07.08.2025	76.80	75.70	76.30	76.10	115,790.00
08.08.2025	76.80	76.20	76.80	76.60	90,614.00
11.08.2025	76.10	75.20	76.10	75.40	25,313.00
12.08.2025	76.15	74.90	76.15	75.00	39,355.00
13.08.2025	75.60	74.85	75.60	75.30	46,324.00
14.08.2025	75.10	74.70	74.90	74.90	22,509.00
15.08.2025	74.90	74.50	74.80	74.80	25,689.00
18.08.2025	75.05	74.40	74.70	74.90	20,135.00
19.08.2025	75.30	74.20	75.30	74.70	78,037.00
20.08.2025	75.80	74.40	74.40	75.80	38,398.00
21.08.2025	75.40	74.85	75.40	75.00	49,336.00
22.08.2025	75.80	74.25	74.50	75.80	23,619.00
26.08.2025	75.50	74.90	75.20	75.50	68,227.00
27.08.2025	75.70	74.40	75.50	75.30	215,876.00
28.08.2025	75.25	74.60	75.20	74.80	8,820.00
29.08.2025	74.80	73.80	74.80	74.30	66,378.00
01.09.2025	74.50	73.70	74.05	73.80	93,780.00
02.09.2025	73.90	71.10	73.90	71.10	60,467.00
03.09.2025	72.50	70.50	71.50	72.50	84,253.00
04.09.2025	73.65	72.80	72.85	72.95	131,899.00
05.09.2025	73.90	73.30	73.40	73.50	136,535.00
08.09.2025	74.70	73.70	73.70	74.25	11,899.00
09.09.2025	74.10	73.15	74.00	73.30	10,877.00
10.09.2025	74.00	73.10	73.80	73.70	1,209,315.00
11.09.2025	75.80	74.40	74.40	75.60	92,963.00
12.09.2025	75.80	75.25	75.70	75.80	53,538.00
15.09.2025	76.90	75.90	76.90	76.90	50,918.00
16.09.2025	77.30	76.20	76.20	77.25	172,336.00
17.09.2025	77.50	76.00	76.00	77.10	112,418.00
18.09.2025	0.78	0.76	0.76	0.77	322,380.00
19.09.2025	0.78	0.77	0.77	0.78	391,197.00
22.09.2025	0.78	0.77	0.77	0.77	972,138.00
23.09.2025	0.79	0.78	0.78	0.79	455,203.00
24.09.2025	0.79	0.78	0.79	0.78	103,743.00
25.09.2025	0.78	0.77	0.78	0.77	256,899.00
26.09.2025	0.78	0.77	0.77	0.78	358,155.00
29.09.2025	0.78	0.77	0.78	0.78	203,272.00
30.09.2025	0.79	0.78	0.78	0.79	510,386.00
01.10.2025	0.79	0.78	0.78	0.78	261,513.00
02.10.2025	0.79	0.78	0.79	0.78	244,257.00
03.10.2025	0.79	0.78	0.79	0.78	220,482.00

צרו איתנו קשר *5988