גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאונד האונד איי.איי. > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאונד האונד איי.איי.

SoundHound AI

מניה SOUN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.8	18.8	18.8	18.8	0.00
16:50	18.5807	18.5807	18.5807	18.5807	972,082.00
17:00	18.67	18.67	18.67	18.67	573,393.00
17:10	18.765	18.765	18.765	18.765	724,365.00
17:20	18.7886	18.7886	18.7886	18.7886	593,563.00
17:30	18.705	18.705	18.705	18.705	372,442.00
17:40	18.5841	18.5841	18.5841	18.5841	377,668.00
17:50	18.565	18.565	18.565	18.565	382,963.00
18:00	18.54	18.54	18.54	18.54	451,507.00
18:10	18.5	18.5	18.5	18.5	417,250.00
18:20	18.5497	18.5497	18.5497	18.5497	365,292.00
18:30	18.615	18.615	18.615	18.615	451,672.00
18:40	18.5598	18.5598	18.5598	18.5598	366,955.00
18:50	18.475	18.475	18.475	18.475	372,885.00
19:00	18.56	18.56	18.56	18.56	248,566.00
19:10	18.7275	18.7275	18.7275	18.7275	440,097.00
19:20	18.745	18.745	18.745	18.745	445,844.00
19:30	18.69	18.69	18.69	18.69	413,310.00
19:40	18.7	18.7	18.7	18.7	541,440.00
19:50	18.625	18.625	18.625	18.625	483,770.00
20:00	18.57	18.57	18.57	18.57	284,850.00
20:10	18.4901	18.4901	18.4901	18.4901	395,810.00
20:20	18.465	18.465	18.465	18.465	300,310.00
20:30	18.58	18.58	18.58	18.58	222,750.00
20:40	18.43	18.43	18.43	18.43	365,110.00
20:50	18.335	18.335	18.335	18.335	349,310.00
21:00	18.4241	18.4241	18.4241	18.4241	296,740.00
21:10	18.41	18.41	18.41	18.41	449,510.00
21:20	18.33	18.33	18.33	18.33	479,150.00
21:30	18.345	18.345	18.345	18.345	402,020.00
21:40	18.35	18.35	18.35	18.35	457,220.00
21:50	18.265	18.265	18.265	18.265	558,280.00
22:00	18.29	18.29	18.29	18.29	506,510.00
22:10	18.375	18.375	18.375	18.375	480,660.00
22:20	18.235	18.235	18.235	18.235	728,400.00
22:30	18.16	18.16	18.16	18.16	845,920.00
22:40	18.07	18.07	18.07	18.07	473,180.00
22:50	17.995	17.995	17.995	17.995	780,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	20.045	19.625	19.905	19.77	4,802,892.00
20.10.2025 17:30	19.975	19.615	19.815	19.975	5,498,267.00
20.10.2025 18:00	19.945	19.46	19.945	19.475	9,173,794.00
20.10.2025 18:30	19.57	19.385	19.48	19.45	6,605,642.00
20.10.2025 19:00	19.5456	19.4083	19.445	19.485	13,605,446.00
20.10.2025 19:30	19.535	19.35	19.5197	19.49	18,459,384.00
20.10.2025 20:00	19.539	19.215	19.5	19.4056	25,497,983.00
20.10.2025 20:30	19.395	19.2701	19.395	19.3101	17,320,046.00
20.10.2025 21:00	19.355	19.1601	19.3143	19.21	27,787,473.00
20.10.2025 21:30	19.485	19.17	19.175	19.315	26,599,489.00
20.10.2025 22:00	19.3401	19.085	19.3401	19.12	27,731,517.00
20.10.2025 22:30	19.1593	18.8837	19.095	19.07	26,143,294.00
21.10.2025 16:30	19.275	18.7035	18.82	18.7035	862,236.00
21.10.2025 17:00	19.125	18.7097	18.7097	18.92	3,245,504.00
21.10.2025 17:30	19.1365	18.82	18.9001	19.1365	3,951,010.00
21.10.2025 18:00	19.14	18.99	19.135	19.055	6,969,742.00
21.10.2025 18:30	19.21	18.995	19.0856	19.15	8,733,869.00
21.10.2025 19:00	19.18	18.8726	19.1418	18.945	11,372,655.00
21.10.2025 19:30	18.92	18.688	18.92	18.775	10,327,775.00
21.10.2025 20:00	18.8251	18.4395	18.8251	18.5599	20,949,778.00
21.10.2025 20:30	18.6301	18.425	18.5949	18.425	16,140,635.00
21.10.2025 21:00	18.475	18.2101	18.4599	18.45	18,169,740.00
21.10.2025 21:30	18.41	18.23	18.41	18.365	16,256,630.00
21.10.2025 22:00	18.375	18.0201	18.36	18.075	22,754,348.00
21.10.2025 22:30	18.2701	18.0257	18.0678	18.225	18,101,957.00
22.10.2025 16:30	18.1698	17.445	17.91	18.0844	1,318,535.00
22.10.2025 17:00	18.11	17.255	18.11	17.255	3,507,897.00
22.10.2025 17:30	17.44	17.11	17.34	17.4097	6,613,770.00
22.10.2025 18:00	17.505	17.115	17.505	17.115	9,961,318.00
22.10.2025 18:30	17.205	16.995	17.09	17.005	10,464,850.00
22.10.2025 19:00	17.015	16.8102	17.015	16.85	13,678,386.00
22.10.2025 19:30	16.9901	16.6802	16.9	16.925	18,376,522.00
22.10.2025 20:00	16.9698	16.665	16.95	16.72	15,985,127.00
22.10.2025 20:30	16.77	16.575	16.6745	16.645	11,448,658.00
22.10.2025 21:00	17.0957	16.7055	16.7055	17.085	17,832,554.00
22.10.2025 21:30	17.205	16.995	17.04	17.205	17,677,843.00
22.10.2025 22:00	17.67	17.2699	17.2699	17.635	13,052,095.00
22.10.2025 22:30	17.9193	17.64	17.64	17.775	19,072,792.00
23.10.2025 16:30	18.3	17.875	17.89	18.3	1,215,745.00
23.10.2025 17:00	18.4599	18.045	18.22	18.4241	3,289,874.00
23.10.2025 17:30	18.655	18.39	18.39	18.6165	4,222,133.00
23.10.2025 18:00	18.6499	18.465	18.56	18.4802	6,953,178.00
23.10.2025 18:30	18.67	18.25	18.525	18.368	10,666,793.00
23.10.2025 19:00	18.4356	18.25	18.3699	18.265	15,430,392.00
23.10.2025 19:30	18.415	18.222	18.3	18.385	16,414,007.00
23.10.2025 20:00	18.38	18.225	18.3601	18.3132	13,400,949.00
23.10.2025 20:30	18.535	18.31	18.31	18.445	17,735,023.00
23.10.2025 21:00	18.5393	18.32	18.46	18.475	19,331,842.00
23.10.2025 21:30	18.5493	18.395	18.49	18.5298	22,786,222.00
23.10.2025 22:00	18.5699	18.415	18.545	18.425	17,889,825.00
23.10.2025 22:30	18.41	18.17	18.41	18.24	21,075,705.00
24.10.2025 16:30	18.9399	18.5807	18.72	18.68	1,703,295.00
24.10.2025 17:00	18.88	18.575	18.77	18.62	4,034,776.00
24.10.2025 17:30	18.645	18.43	18.57	18.49	4,272,305.00
24.10.2025 18:00	18.635	18.46	18.52	18.61	6,465,340.00
24.10.2025 18:30	18.615	18.475	18.5955	18.595	9,045,710.00
24.10.2025 19:00	18.7852	18.61	18.615	18.635	10,616,637.00
24.10.2025 19:30	18.7427	18.515	18.635	18.515	12,932,702.00
24.10.2025 20:00	18.585	18.465	18.505	18.49	12,840,729.00
24.10.2025 20:30	18.52	18.325	18.4709	18.4238	14,265,608.00
24.10.2025 21:00	18.52	18.325	18.41	18.33	17,505,214.00
24.10.2025 21:30	18.395	18.23	18.33	18.3144	19,731,900.00
24.10.2025 22:00	18.4152	18.1215	18.34	18.145	15,092,506.00
24.10.2025 22:30	18.165	17.9101	18.1509	17.965	16,406,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	6.12	5.24	5.26	6.12	49,420,260.00
29.10.2024	6.25	5.86	6.01	6.01	34,883,050.00
30.10.2024	5.97	5.44	5.95	5.45	25,401,190.00
31.10.2024	5.46	5.03	5.41	5.03	26,783,240.00
04.11.2024	5.18	4.97	5.13	5.09	11,722,280.00
05.11.2024	5.45	5.16	5.17	5.37	15,961,940.00
06.11.2024	5.73	5.41	5.64	5.69	22,999,380.00
07.11.2024	7.08	5.86	5.91	6.95	70,431,990.00
11.11.2024	7.80	6.79	7.53	7.77	67,841,380.00
12.11.2024	7.84	7.31	7.69	7.56	59,379,780.00
13.11.2024	6.75	6.06	6.60	6.26	72,604,570.00
14.11.2024	7.16	6.32	6.56	6.63	72,997,890.00
15.11.2024	6.77	6.22	6.76	6.36	35,031,790.00
18.11.2024	6.55	5.97	6.34	6.19	33,565,030.00
19.11.2024	6.72	6.04	6.07	6.51	39,279,020.00
20.11.2024	6.74	6.30	6.65	6.44	25,329,770.00
21.11.2024	7.28	6.38	6.61	6.98	70,409,260.00
22.11.2024	8.49	7.18	7.35	8.25	107,121,900.00
25.11.2024	8.87	7.87	8.80	8.03	66,225,390.00
26.11.2024	8.37	7.55	7.90	7.61	40,091,630.00
27.11.2024	7.89	7.30	7.54	7.88	32,320,100.00
29.11.2024	9.53	7.91	8.02	9.31	71,274,420.00
02.12.2024	9.54	8.79	9.20	8.95	50,862,860.00
03.12.2024	9.14	8.55	8.80	8.88	36,433,290.00
04.12.2024	10.19	8.94	9.21	10.15	84,501,690.00
05.12.2024	13.74	10.32	10.53	13.33	191,580,300.00
06.12.2024	15.10	13.18	14.18	15.01	216,475,500.00
09.12.2024	16.07	13.45	14.98	15.06	137,751,800.00
10.12.2024	15.68	13.72	14.27	14.23	88,674,070.00
11.12.2024	14.32	12.70	14.25	13.55	74,414,300.00
12.12.2024	14.30	13.02	13.07	13.67	50,072,180.00
13.12.2024	17.29	13.63	13.78	16.91	155,876,500.00
16.12.2024	19.97	16.56	17.65	19.69	175,908,700.00
17.12.2024	19.85	17.66	19.49	19.39	96,902,620.00
18.12.2024	24.08	18.95	18.98	20.85	154,882,000.00
19.12.2024	23.80	17.85	22.43	18.86	138,385,600.00
20.12.2024	21.87	17.12	18.20	21.76	114,492,000.00
23.12.2024	22.85	19.66	22.70	20.43	82,652,420.00
24.12.2024	21.30	18.85	20.49	20.24	54,477,030.00
26.12.2024	24.98	19.63	20.19	24.23	128,916,400.00
27.12.2024	24.81	22.74	24.03	23.95	75,475,740.00
30.12.2024	23.50	20.96	23.00	22.68	59,969,780.00
31.12.2024	22.68	19.31	22.56	19.84	67,337,510.00
06.01.2025	22.85	19.55	20.79	19.89	80,449,690.00
07.01.2025	20.46	17.50	20.15	17.98	73,079,820.00
08.01.2025	17.10	14.54	16.58	15.02	86,479,120.00
10.01.2025	14.59	13.30	14.44	14.09	56,678,620.00
13.01.2025	13.65	12.70	13.45	12.82	49,891,580.00
14.01.2025	14.41	12.41	13.56	12.79	65,622,880.00
15.01.2025	14.70	13.36	13.41	13.89	73,090,960.00
16.01.2025	14.85	13.37	14.15	13.97	63,711,210.00
17.01.2025	15.35	13.61	14.36	13.64	64,458,560.00
21.01.2025	16.55	13.40	13.85	16.52	89,377,380.00
22.01.2025	16.67	15.81	16.33	16.38	64,538,750.00
23.01.2025	17.09	15.71	16.05	16.40	53,020,780.00
24.01.2025	17.65	15.83	16.75	15.84	65,065,920.00
27.01.2025	15.37	13.80	14.15	14.07	45,187,490.00
28.01.2025	14.37	12.71	13.62	14.23	51,056,480.00
29.01.2025	14.36	13.51	14.10	13.99	28,625,320.00
30.01.2025	14.68	13.77	14.40	14.00	25,589,710.00
31.01.2025	15.23	13.94	14.35	14.15	41,219,060.00
03.02.2025	13.92	13.05	13.07	13.91	11,463,060.00
04.02.2025	16.02	14.63	14.85	15.71	52,527,750.00
05.02.2025	16.38	15.46	16.10	16.10	33,020,380.00
06.02.2025	16.59	15.29	16.16	15.78	51,747,040.00
07.02.2025	16.30	15.51	15.80	15.60	37,943,420.00
10.02.2025	15.97	14.85	15.72	15.33	35,434,840.00
11.02.2025	15.23	13.79	15.04	13.81	32,124,340.00
12.02.2025	14.30	13.36	13.63	13.97	24,610,050.00
13.02.2025	15.05	13.99	14.38	14.89	29,340,080.00
14.02.2025	11.90	10.40	11.14	10.97	176,003,400.00
18.02.2025	11.90	10.50	10.60	11.44	69,612,860.00
19.02.2025	11.92	10.96	11.50	11.07	47,087,870.00
20.02.2025	11.44	10.47	11.11	10.91	37,060,370.00
21.02.2025	11.40	10.24	11.05	10.31	33,745,510.00
24.02.2025	10.05	9.08	10.03	9.43	46,058,720.00
25.02.2025	9.32	8.49	9.28	8.89	34,310,640.00
26.02.2025	10.04	9.31	9.42	9.57	32,549,320.00
27.02.2025	10.16	9.10	10.00	9.21	54,759,220.00
28.02.2025	10.95	8.96	9.35	10.82	88,944,040.00
03.03.2025	11.66	10.12	11.27	10.32	59,009,140.00
04.03.2025	10.24	8.91	8.98	9.72	57,268,810.00
05.03.2025	10.29	9.35	9.80	10.15	29,044,960.00
06.03.2025	10.15	9.24	9.69	9.55	26,804,480.00
07.03.2025	9.89	9.03	9.48	9.74	30,369,210.00
10.03.2025	9.48	8.23	9.29	8.57	35,436,200.00
11.03.2025	8.95	8.20	8.51	8.54	29,319,860.00
12.03.2025	9.58	8.92	9.02	9.13	35,781,770.00
13.03.2025	9.42	8.73	9.23	8.91	24,455,990.00
14.03.2025	10.36	9.11	9.17	10.34	41,791,420.00
17.03.2025	10.52	9.81	10.40	10.08	27,097,870.00
18.03.2025	9.86	9.41	9.83	9.57	18,284,870.00
19.03.2025	10.03	9.48	9.73	9.85	18,302,960.00
20.03.2025	10.17	9.53	9.78	9.59	24,841,520.00
21.03.2025	10.09	9.29	9.30	9.86	26,152,390.00
24.03.2025	10.52	10.01	10.08	10.31	26,353,350.00
25.03.2025	10.49	9.96	10.28	10.20	18,662,090.00
26.03.2025	10.15	9.35	10.11	9.38	18,141,260.00
27.03.2025	9.35	8.85	9.16	8.88	15,601,370.00
28.03.2025	8.88	8.40	8.81	8.50	14,773,830.00
31.03.2025	8.25	7.76	8.07	8.12	23,676,360.00
01.04.2025	8.28	7.80	8.27	8.20	17,999,670.00
02.04.2025	9.15	7.92	7.92	8.66	27,540,000.00
03.04.2025	8.49	7.86	7.90	8.30	20,065,740.00
04.04.2025	7.84	6.75	7.84	7.32	32,176,680.00
07.04.2025	8.10	6.52	6.64	7.60	33,546,350.00
08.04.2025	8.34	7.00	8.10	7.18	31,146,630.00
09.04.2025	8.85	6.95	7.15	8.83	42,982,980.00
10.04.2025	8.46	7.85	8.34	8.20	24,946,100.00
11.04.2025	8.40	7.97	8.19	8.28	12,598,920.00
14.04.2025	8.87	8.04	8.71	8.15	18,299,230.00
15.04.2025	8.51	8.09	8.18	8.23	16,432,960.00
16.04.2025	8.00	7.55	7.99	7.76	19,867,160.00
17.04.2025	7.99	7.55	7.84	7.82	14,357,060.00
21.04.2025	7.73	7.29	7.73	7.50	16,356,920.00
22.04.2025	8.25	7.70	7.70	8.14	21,246,490.00
23.04.2025	9.00	8.59	8.69	8.75	27,351,350.00
24.04.2025	9.61	8.78	8.79	9.38	33,366,190.00
25.04.2025	9.97	9.29	9.34	9.51	26,430,250.00
28.04.2025	9.85	9.32	9.63	9.74	19,693,710.00
29.04.2025	9.74	9.42	9.69	9.47	13,049,850.00
30.04.2025	9.32	8.86	9.03	9.29	16,854,760.00
01.05.2025	9.66	9.12	9.61	9.15	17,505,800.00
02.05.2025	9.97	9.26	9.30	9.39	29,143,690.00
05.05.2025	9.44	9.15	9.29	9.19	15,053,860.00
06.05.2025	9.14	8.71	8.92	9.14	16,722,860.00
07.05.2025	9.27	9.02	9.05	9.17	16,058,780.00
08.05.2025	9.87	9.30	9.56	9.74	33,130,370.00
09.05.2025	9.94	8.92	9.70	8.98	43,141,080.00
12.05.2025	11.22	9.52	9.53	11.01	91,893,040.00
13.05.2025	11.60	10.95	11.13	11.26	51,442,200.00
14.05.2025	12.65	11.51	11.65	11.76	60,043,730.00
15.05.2025	11.62	10.90	11.43	11.01	29,141,270.00
16.05.2025	11.40	10.84	11.29	11.19	26,367,870.00
19.05.2025	10.71	10.20	10.65	10.27	37,335,660.00
20.05.2025	10.36	9.82	10.35	9.97	30,078,840.00
21.05.2025	10.17	9.37	9.73	9.47	34,944,920.00
22.05.2025	10.02	9.26	9.45	9.55	29,521,200.00
23.05.2025	9.73	9.27	9.31	9.58	21,282,330.00
27.05.2025	11.17	10.07	10.12	11.12	78,972,490.00
28.05.2025	11.14	10.57	11.13	10.97	34,428,810.00
29.05.2025	11.59	10.46	11.36	10.53	36,489,150.00
30.05.2025	10.51	9.85	10.37	10.11	26,356,080.00
02.06.2025	10.15	9.71	10.02	9.97	19,710,670.00
03.06.2025	10.44	9.84	10.25	9.93	26,022,160.00
04.06.2025	10.22	9.72	10.03	10.16	30,612,220.00
05.06.2025	10.16	9.27	10.16	9.47	34,526,070.00
06.06.2025	10.24	9.69	9.73	10.11	31,856,150.00
09.06.2025	10.51	9.91	10.38	10.02	27,525,520.00
10.06.2025	10.14	9.76	10.04	9.81	23,751,900.00
11.06.2025	10.21	9.65	9.94	9.74	26,187,730.00
12.06.2025	9.73	9.46	9.63	9.47	21,435,090.00
13.06.2025	9.38	9.01	9.08	9.10	25,329,040.00
16.06.2025	9.75	9.23	9.29	9.72	27,878,210.00
17.06.2025	9.97	9.31	9.57	9.34	26,938,200.00
18.06.2025	9.52	9.21	9.37	9.42	22,758,850.00
20.06.2025	9.65	9.20	9.52	9.57	24,653,350.00
23.06.2025	9.63	9.06	9.27	9.49	36,693,810.00
24.06.2025	10.22	9.62	9.66	9.82	48,139,030.00
25.06.2025	10.40	9.52	10.12	9.57	33,501,920.00
26.06.2025	10.19	9.59	9.66	9.92	36,494,710.00
27.06.2025	10.28	9.62	10.10	9.83	37,465,350.00
30.06.2025	10.93	10.05	10.06	10.73	63,736,000.00
01.07.2025	10.55	9.89	10.52	10.48	40,400,270.00
02.07.2025	11.34	10.50	10.50	11.25	55,965,680.00
03.07.2025	11.54	11.03	11.40	11.09	24,809,460.00
07.07.2025	11.62	10.48	10.97	11.38	41,306,540.00
08.07.2025	13.41	11.90	12.04	12.71	117,993,200.00
09.07.2025	13.29	12.42	13.20	12.90	67,679,300.00
10.07.2025	13.39	11.85	12.96	12.29	62,336,270.00
11.07.2025	12.35	11.47	12.05	11.57	37,937,550.00
14.07.2025	11.47	10.63	11.10	11.45	43,626,150.00
15.07.2025	11.73	11.14	11.71	11.30	29,607,950.00
16.07.2025	11.88	11.04	11.53	11.78	43,116,520.00
17.07.2025	12.78	11.96	11.99	12.64	51,779,010.00
18.07.2025	13.11	12.35	12.97	12.81	41,569,440.00
21.07.2025	13.56	11.68	13.00	11.70	64,071,760.00
22.07.2025	11.77	11.09	11.73	11.34	29,672,390.00
23.07.2025	12.23	11.41	11.51	12.20	36,175,010.00
24.07.2025	12.45	11.80	12.25	11.96	47,152,480.00
25.07.2025	12.01	11.51	11.99	11.71	37,618,710.00
28.07.2025	12.24	11.11	11.97	11.24	27,642,440.00
29.07.2025	11.29	10.63	11.19	10.69	27,045,550.00
30.07.2025	10.82	10.25	10.70	10.39	19,418,180.00
31.07.2025	10.96	10.32	10.67	10.33	24,993,850.00
01.08.2025	10.38	9.71	9.99	10.11	25,481,000.00
04.08.2025	10.82	10.19	10.32	10.64	24,378,260.00
05.08.2025	11.29	10.74	10.92	11.17	30,360,770.00
06.08.2025	11.20	10.60	11.17	10.80	26,014,150.00
07.08.2025	11.06	10.45	10.94	10.72	36,870,200.00
08.08.2025	14.25	12.75	13.16	13.55	205,689,800.00
11.08.2025	16.03	13.62	13.64	15.90	121,281,500.00
12.08.2025	16.49	15.57	15.85	15.98	71,209,150.00
13.08.2025	17.08	15.48	16.31	16.50	57,217,020.00
14.08.2025	16.73	15.90	16.06	16.54	46,510,770.00
15.08.2025	16.59	15.40	16.53	15.59	40,793,460.00
18.08.2025	15.49	14.28	15.38	14.82	42,409,120.00
19.08.2025	14.82	13.19	14.75	13.30	45,015,760.00
20.08.2025	13.24	12.03	13.14	12.44	41,820,730.00
21.08.2025	12.58	12.01	12.58	12.23	33,965,560.00
22.08.2025	12.78	11.81	12.16	12.56	50,464,990.00
25.08.2025	12.65	12.05	12.45	12.11	51,651,210.00
26.08.2025	12.69	11.92	12.19	12.02	69,127,500.00
27.08.2025	12.33	11.86	12.10	11.91	50,533,970.00
28.08.2025	12.76	12.07	12.07	12.53	63,711,020.00
29.08.2025	13.03	12.19	12.70	13.02	81,156,990.00
02.09.2025	13.52	12.14	12.59	13.42	80,543,540.00
03.09.2025	13.70	12.65	13.61	12.74	64,796,350.00
04.09.2025	13.44	12.66	12.72	13.29	86,434,020.00
05.09.2025	14.41	12.81	13.54	14.26	95,155,290.00
08.09.2025	15.53	14.02	14.48	15.29	112,094,500.00
09.09.2025	15.26	14.64	15.02	14.85	66,978,110.00
10.09.2025	15.19	13.91	15.09	14.05	74,060,580.00
11.09.2025	14.89	13.92	14.05	14.58	61,478,740.00
12.09.2025	14.68	14.11	14.39	14.12	46,353,230.00
15.09.2025	15.21	14.04	14.36	14.19	72,375,510.00
16.09.2025	14.72	13.74	14.34	14.69	66,287,980.00
17.09.2025	15.51	14.31	14.69	15.12	82,718,640.00
18.09.2025	16.25	14.77	15.55	15.97	47,978,880.00
19.09.2025	16.62	15.61	15.66	16.29	61,312,070.00
22.09.2025	17.65	15.55	15.99	17.31	63,043,470.00
23.09.2025	19.33	17.22	17.76	18.03	81,119,840.00
24.09.2025	18.29	17.40	18.03	17.78	48,302,050.00
25.09.2025	17.30	15.82	16.92	16.35	53,868,000.00
26.09.2025	16.87	15.68	16.46	15.97	32,098,480.00
29.09.2025	16.27	15.51	16.10	15.68	35,965,820.00
30.09.2025	16.14	15.30	15.60	16.08	43,616,280.00
01.10.2025	16.49	15.70	16.07	16.15	45,526,280.00
02.10.2025	18.39	16.45	16.55	17.84	59,907,800.00
03.10.2025	19.10	17.29	18.12	17.85	54,442,380.00
06.10.2025	18.90	17.83	18.18	18.25	34,760,690.00
07.10.2025	18.79	17.30	18.62	18.20	34,109,380.00
08.10.2025	20.08	18.29	18.42	18.88	69,524,900.00
09.10.2025	19.21	18.43	18.99	18.58	30,262,380.00
10.10.2025	19.20	17.32	18.70	17.36	38,113,110.00
13.10.2025	19.39	17.79	17.90	19.14	40,452,200.00
14.10.2025	21.53	18.52	18.52	20.86	55,594,790.00
15.10.2025	21.88	20.21	21.65	21.40	38,972,240.00
16.10.2025	22.17	20.22	21.69	20.76	29,915,120.00
17.10.2025	20.40	18.53	19.91	19.02	35,389,240.00
20.10.2025	20.17	18.88	19.70	19.06	26,019,120.00
21.10.2025	19.35	18.01	18.93	18.23	34,946,410.00
22.10.2025	18.17	16.56	18.00	17.76	32,331,370.00
23.10.2025	18.70	17.75	17.85	18.24	21,408,760.00
24.10.2025	18.97	17.91	18.72	17.98	21,224,180.00

צרו איתנו קשר *5988