גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סרב רובוטיקס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סרב רובוטיקס

Serve Robotics

מניה SERV נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.065	14.065	14.065	14.065	0.00
16:50	14.15	14.15	14.15	14.15	402,435.00
17:00	14.2199	14.2199	14.2199	14.2199	299,514.00
17:10	14.28	14.28	14.28	14.28	224,774.00
17:20	14.2944	14.2944	14.2944	14.2944	189,662.00
17:30	14.2	14.2	14.2	14.2	116,558.00
17:40	14.21	14.21	14.21	14.21	89,115.00
17:50	14.21	14.21	14.21	14.21	50,298.00
18:00	14.0399	14.0399	14.0399	14.0399	231,239.00
18:10	14.0622	14.0622	14.0622	14.0622	113,912.00
18:20	14.1888	14.1888	14.1888	14.1888	82,966.00
18:30	14.285	14.285	14.285	14.285	103,250.00
18:40	14.23	14.23	14.23	14.23	115,058.00
18:50	14.17	14.17	14.17	14.17	115,220.00
19:00	14.2894	14.2894	14.2894	14.2894	40,604.00
19:10	14.32	14.32	14.32	14.32	108,085.00
19:20	14.32	14.32	14.32	14.32	47,353.00
19:30	14.4	14.4	14.4	14.4	80,975.00
19:40	14.38	14.38	14.38	14.38	81,273.00
19:50	14.35	14.35	14.35	14.35	55,611.00
20:00	14.3899	14.3899	14.3899	14.3899	43,264.00
20:10	14.305	14.305	14.305	14.305	56,095.00
20:20	14.21	14.21	14.21	14.21	45,680.00
20:30	14.44	14.44	14.44	14.44	121,688.00
20:40	14.2998	14.2998	14.2998	14.2998	59,980.00
20:50	14.32	14.32	14.32	14.32	102,702.00
21:00	14.31	14.31	14.31	14.31	29,475.00
21:10	14.38	14.38	14.38	14.38	35,429.00
21:20	14.29	14.29	14.29	14.29	74,317.00
21:30	14.2845	14.2845	14.2845	14.2845	30,525.00
21:40	14.26	14.26	14.26	14.26	58,987.00
21:50	14.175	14.175	14.175	14.175	44,656.00
22:00	14.14	14.14	14.14	14.14	79,201.00
22:10	14.178	14.178	14.178	14.178	67,421.00
22:20	14.12	14.12	14.12	14.12	85,670.00
22:30	14.07	14.07	14.07	14.07	42,529.00
22:40	14.02	14.02	14.02	14.02	111,347.00
22:50	13.95	13.95	13.95	13.95	130,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	14.8	14.32	14.34	14.57	1,005,236.00
21.10.2025 17:30	14.933	14.58	14.59	14.933	1,157,686.00
21.10.2025 18:00	15.3	14.91	14.91	15.225	2,254,166.00
21.10.2025 18:30	15.25	15.005	15.25	15.095	2,829,844.00
21.10.2025 19:00	15.24	14.9904	15.1499	15.213	3,347,559.00
21.10.2025 19:30	15.2152	14.86	15.18	14.9	2,868,331.00
21.10.2025 20:00	14.93	14.57	14.93	14.63	4,998,989.00
21.10.2025 20:30	14.66	14.48	14.66	14.4999	3,427,218.00
21.10.2025 21:00	14.535	14.1602	14.515	14.325	3,767,581.00
21.10.2025 21:30	14.355	14.24	14.27	14.335	3,184,469.00
21.10.2025 22:00	14.335	14.1065	14.335	14.1065	4,178,208.00
21.10.2025 22:30	14.22	13.99	14.11	14.215	3,280,978.00
22.10.2025 16:30	13.92	13.38	13.75	13.4972	278,442.00
22.10.2025 17:00	13.5157	12.895	13.5157	12.895	816,832.00
22.10.2025 17:30	12.98	12.755	12.94	12.9512	1,530,929.00
22.10.2025 18:00	13.0999	12.76	13.005	12.76	2,214,585.00
22.10.2025 18:30	12.765	12.6393	12.753	12.665	2,364,603.00
22.10.2025 19:00	12.68	12.58	12.68	12.6	2,960,602.00
22.10.2025 19:30	12.655	12.485	12.655	12.57	3,992,369.00
22.10.2025 20:00	12.6	12.3801	12.575	12.43	3,502,468.00
22.10.2025 20:30	12.505	12.3785	12.3999	12.405	2,547,826.00
22.10.2025 21:00	12.73	12.45	12.45	12.72	3,937,257.00
22.10.2025 21:30	12.81	12.66	12.7035	12.81	3,912,606.00
22.10.2025 22:00	13.0295	12.8748	12.8748	12.9965	2,797,692.00
22.10.2025 22:30	13.175	12.925	13.0199	12.955	3,890,072.00
23.10.2025 16:30	13.46	13.1	13.16	13.43	207,016.00
23.10.2025 17:00	13.535	13.35	13.4001	13.435	552,505.00
23.10.2025 17:30	13.51	13.425	13.4286	13.435	658,207.00
23.10.2025 18:00	13.54	13.415	13.415	13.45	992,674.00
23.10.2025 18:30	13.545	13.25	13.44	13.48	1,459,573.00
23.10.2025 19:00	13.555	13.38	13.465	13.41	2,104,361.00
23.10.2025 19:30	13.535	13.41	13.4165	13.495	2,125,777.00
23.10.2025 20:00	13.56	13.43	13.4925	13.53	1,784,608.00
23.10.2025 20:30	13.74	13.505	13.5099	13.74	2,480,562.00
23.10.2025 21:00	13.8499	13.645	13.7452	13.835	2,840,694.00
23.10.2025 21:30	14.015	13.81	13.8301	13.96	3,416,437.00
23.10.2025 22:00	14.005	13.855	13.95	13.865	2,942,220.00
23.10.2025 22:30	13.845	13.655	13.845	13.73	3,598,046.00
24.10.2025 16:30	14.3499	13.9899	14.14	14.23	443,021.00
24.10.2025 17:00	14.3699	14.16	14.32	14.23	1,088,627.00
24.10.2025 17:30	14.26	13.965	14.2	14.03	1,093,448.00
24.10.2025 18:00	14.3201	14.04	14.065	14.2912	1,629,218.00
24.10.2025 18:30	14.3465	14.16	14.3	14.3465	2,206,634.00
24.10.2025 19:00	14.42	14.285	14.3299	14.375	2,469,946.00
24.10.2025 19:30	14.395	14.305	14.35	14.34	2,694,149.00
24.10.2025 20:00	14.448	14.21	14.3301	14.405	2,689,512.00
24.10.2025 20:30	14.39	14.265	14.38	14.32	2,947,240.00
24.10.2025 21:00	14.44	14.27	14.3395	14.275	3,448,990.00
24.10.2025 21:30	14.2899	14.12	14.275	14.125	3,563,825.00
24.10.2025 22:00	14.1801	14.05	14.1301	14.085	2,566,294.00
24.10.2025 22:30	14.0946	13.835	14.0946	13.835	2,782,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	12.84	10.01	10.05	11.80	17,136,150.00
29.10.2024	12.24	10.80	11.82	11.68	7,831,389.00
30.10.2024	12.65	10.96	11.39	11.37	7,051,910.00
31.10.2024	11.35	10.03	11.12	10.13	6,120,909.00
04.11.2024	10.05	9.25	10.02	9.45	4,745,757.00
05.11.2024	9.98	9.44	9.45	9.81	3,161,439.00
06.11.2024	10.45	9.71	10.15	10.09	4,161,713.00
07.11.2024	11.03	9.81	10.36	10.83	9,156,884.00
11.11.2024	9.39	8.52	9.30	9.35	6,215,435.00
12.11.2024	9.15	8.53	9.10	8.62	5,390,116.00
13.11.2024	8.77	8.06	8.74	8.19	5,088,220.00
14.11.2024	8.35	7.80	8.24	7.85	4,123,991.00
15.11.2024	8.33	7.80	7.88	8.00	3,545,697.00
18.11.2024	8.17	7.51	8.00	8.03	3,005,103.00
19.11.2024	8.70	8.03	8.07	8.61	3,341,202.00
20.11.2024	8.87	8.30	8.78	8.74	2,754,154.00
21.11.2024	8.94	8.44	8.78	8.46	3,359,034.00
22.11.2024	8.72	8.25	8.43	8.33	2,990,944.00
25.11.2024	9.28	8.53	8.58	8.81	5,110,040.00
26.11.2024	9.22	8.64	8.64	8.78	3,819,332.00
27.11.2024	9.15	8.33	8.70	8.59	3,170,258.00
29.11.2024	8.92	8.50	8.56	8.70	2,532,762.00
02.12.2024	9.70	8.83	8.83	9.15	7,070,669.00
03.12.2024	9.18	8.46	8.80	8.78	4,209,133.00
04.12.2024	9.03	8.61	8.97	8.68	4,719,836.00
05.12.2024	10.27	8.24	8.53	9.53	15,136,170.00
06.12.2024	12.10	9.71	9.75	11.80	19,928,800.00
09.12.2024	13.69	11.61	12.80	11.98	16,638,820.00
10.12.2024	14.96	11.82	11.82	13.74	18,863,260.00
11.12.2024	14.99	12.15	14.69	12.38	11,796,350.00
12.12.2024	13.13	11.24	12.46	11.34	8,525,710.00
13.12.2024	13.11	10.80	11.27	13.08	8,471,226.00
16.12.2024	15.09	12.73	13.40	14.98	14,456,330.00
17.12.2024	17.60	14.31	15.45	16.68	18,816,470.00
18.12.2024	16.55	13.62	16.30	14.14	13,595,810.00
19.12.2024	15.14	12.65	15.00	13.36	11,215,830.00
20.12.2024	15.44	12.78	12.82	14.61	13,072,330.00
23.12.2024	15.12	13.06	15.12	14.73	9,590,427.00
24.12.2024	15.80	13.63	14.55	14.14	6,937,628.00
26.12.2024	18.21	14.33	14.40	17.64	15,143,990.00
27.12.2024	18.43	16.01	17.53	16.29	8,879,034.00
30.12.2024	17.25	15.15	16.36	15.26	6,812,643.00
31.12.2024	15.65	13.35	15.56	13.50	7,098,096.00
06.01.2025	24.35	20.31	20.92	22.89	27,155,040.00
07.01.2025	20.44	17.75	19.51	18.61	21,736,330.00
08.01.2025	18.12	15.90	17.73	16.80	11,631,210.00
10.01.2025	18.75	16.15	17.03	18.74	14,807,530.00
13.01.2025	17.58	14.74	17.53	14.78	13,209,650.00
14.01.2025	17.34	15.51	16.28	16.41	13,829,860.00
15.01.2025	19.75	17.28	17.46	18.49	14,597,750.00
16.01.2025	19.93	17.24	19.00	18.88	11,959,500.00
17.01.2025	19.91	18.08	18.95	18.26	9,738,753.00
21.01.2025	19.93	16.86	18.59	19.41	8,195,468.00
22.01.2025	20.70	17.65	19.42	17.91	9,730,848.00
23.01.2025	18.91	17.20	17.83	17.82	7,458,254.00
24.01.2025	21.23	17.97	18.01	19.26	15,723,510.00
27.01.2025	18.22	16.00	18.00	16.57	11,436,870.00
28.01.2025	17.60	16.10	17.48	17.51	5,336,240.00
29.01.2025	17.72	15.75	17.05	16.11	7,034,303.00
30.01.2025	16.77	15.80	16.50	16.34	5,332,968.00
31.01.2025	18.23	16.28	16.38	16.59	10,171,510.00
03.02.2025	15.95	15.16	15.50	15.63	2,575,940.00
04.02.2025	16.80	15.76	16.21	16.06	7,269,812.00
05.02.2025	16.93	15.68	15.95	16.45	5,702,371.00
06.02.2025	17.28	16.03	16.25	16.70	8,339,002.00
07.02.2025	20.29	17.16	17.25	19.47	15,540,590.00
10.02.2025	21.43	19.19	19.85	21.10	11,883,710.00
11.02.2025	21.03	18.53	20.31	18.84	7,846,109.00
12.02.2025	20.13	18.07	18.27	19.57	6,993,988.00
13.02.2025	22.56	19.62	19.98	22.35	10,563,990.00
14.02.2025	15.52	12.67	14.64	13.85	53,392,340.00
18.02.2025	13.37	11.63	13.33	11.82	24,080,920.00
19.02.2025	14.30	12.64	13.19	13.37	25,349,220.00
20.02.2025	13.47	12.66	13.14	13.10	8,816,294.00
21.02.2025	13.42	11.75	13.27	12.01	8,066,963.00
24.02.2025	11.94	10.35	11.93	10.37	7,381,055.00
25.02.2025	10.54	9.42	10.06	9.84	5,217,241.00
26.02.2025	10.34	9.23	10.15	9.37	5,597,754.00
27.02.2025	9.95	8.70	9.67	8.72	4,373,611.00
28.02.2025	9.23	8.24	8.54	9.01	6,422,839.00
03.03.2025	9.36	8.29	9.18	8.37	4,905,485.00
04.03.2025	8.72	7.77	8.00	8.37	4,804,007.00
05.03.2025	8.62	8.12	8.40	8.28	6,293,375.00
06.03.2025	8.29	7.64	7.99	7.92	4,678,069.00
07.03.2025	7.90	6.97	7.50	7.43	6,069,792.00
10.03.2025	7.47	6.48	7.26	6.68	4,637,360.00
11.03.2025	7.15	6.53	6.73	6.97	5,027,949.00
12.03.2025	7.64	7.04	7.30	7.53	5,251,508.00
13.03.2025	7.54	6.90	7.28	7.02	3,509,182.00
14.03.2025	7.73	7.29	7.32	7.66	6,164,623.00
17.03.2025	8.00	7.49	7.78	7.83	4,498,792.00
18.03.2025	7.78	7.19	7.76	7.19	4,860,268.00
19.03.2025	7.60	7.17	7.30	7.40	4,329,589.00
20.03.2025	7.35	6.80	7.20	6.93	5,870,485.00
21.03.2025	7.07	6.69	6.72	7.01	4,272,484.00
24.03.2025	7.82	7.26	7.35	7.79	5,047,857.00
25.03.2025	7.76	7.46	7.74	7.68	3,360,384.00
26.03.2025	7.77	7.03	7.68	7.03	4,018,475.00
27.03.2025	7.06	6.73	7.04	6.77	2,652,758.00
28.03.2025	6.68	6.21	6.60	6.29	2,984,596.00
31.03.2025	6.14	5.71	6.00	5.75	3,970,242.00
01.04.2025	5.85	5.49	5.84	5.67	3,224,497.00
02.04.2025	6.02	5.46	5.50	5.88	5,243,776.00
03.04.2025	5.57	5.27	5.40	5.41	3,533,050.00
04.04.2025	5.41	4.70	5.03	5.22	3,930,472.00
07.04.2025	5.59	4.66	4.70	5.43	3,825,171.00
08.04.2025	5.89	5.04	5.76	5.13	3,071,296.00
09.04.2025	5.96	4.89	5.15	5.86	4,397,490.00
10.04.2025	5.75	5.16	5.68	5.29	3,574,420.00
11.04.2025	5.37	4.95	5.34	5.31	3,924,011.00
14.04.2025	6.29	5.67	5.76	5.79	5,612,559.00
15.04.2025	5.95	5.66	5.74	5.86	2,682,398.00
16.04.2025	5.66	5.30	5.66	5.41	2,425,053.00
17.04.2025	5.64	5.36	5.42	5.45	1,788,228.00
21.04.2025	5.34	5.01	5.26	5.17	1,753,388.00
22.04.2025	5.40	5.18	5.22	5.27	1,892,070.00
23.04.2025	6.27	5.60	5.60	5.90	5,138,368.00
24.04.2025	6.75	5.80	5.88	6.66	5,477,989.00
25.04.2025	6.69	6.42	6.65	6.51	3,032,884.00
28.04.2025	7.10	6.32	6.87	6.64	4,143,629.00
29.04.2025	6.69	6.36	6.62	6.45	2,157,221.00
30.04.2025	6.25	5.92	6.24	6.17	2,742,182.00
01.05.2025	6.51	6.18	6.28	6.22	2,240,651.00
02.05.2025	7.35	6.23	6.31	7.05	6,682,551.00
05.05.2025	6.94	6.33	6.93	6.34	4,274,503.00
06.05.2025	6.27	6.03	6.20	6.25	2,224,935.00
07.05.2025	6.23	5.87	6.21	5.99	2,750,980.00
08.05.2025	6.68	6.11	6.19	6.56	5,153,484.00
09.05.2025	8.26	6.60	6.60	7.46	13,327,700.00
12.05.2025	8.91	8.28	8.38	8.62	8,813,023.00
13.05.2025	9.44	8.83	8.95	8.90	8,440,194.00
14.05.2025	9.95	8.78	9.35	9.03	8,648,152.00
15.05.2025	9.83	8.73	8.75	9.39	9,034,216.00
16.05.2025	10.87	9.60	9.84	10.83	10,658,630.00
19.05.2025	10.57	9.89	10.12	10.50	6,181,796.00
20.05.2025	10.79	9.81	10.69	9.95	5,226,500.00
21.05.2025	10.48	9.50	9.62	9.60	5,430,740.00
22.05.2025	11.97	10.12	10.12	11.63	16,817,320.00
23.05.2025	11.82	10.88	11.20	11.34	6,258,482.00
27.05.2025	13.00	11.38	12.15	12.81	12,192,970.00
28.05.2025	12.88	12.25	12.85	12.65	5,525,424.00
29.05.2025	14.27	12.16	13.48	12.21	10,177,530.00
30.05.2025	12.08	11.18	11.77	11.70	5,635,880.00
02.06.2025	12.55	11.66	11.82	11.94	5,477,696.00
03.06.2025	12.21	11.38	12.18	11.55	4,971,971.00
04.06.2025	12.69	11.40	11.78	12.06	6,891,686.00
05.06.2025	12.27	11.23	12.13	11.46	5,560,056.00
06.06.2025	13.58	11.65	11.88	12.95	10,550,380.00
09.06.2025	13.33	12.31	13.32	12.57	5,667,294.00
10.06.2025	12.80	11.82	12.54	12.09	4,912,788.00
11.06.2025	12.86	12.05	12.48	12.76	7,588,541.00
12.06.2025	13.59	11.87	12.41	11.90	6,950,805.00
13.06.2025	11.70	10.89	11.48	10.91	5,898,559.00
16.06.2025	11.52	10.85	11.10	11.49	3,797,984.00
17.06.2025	11.28	10.65	11.27	10.76	3,568,453.00
18.06.2025	11.17	10.57	10.86	10.93	2,931,088.00
20.06.2025	11.17	10.41	11.05	10.42	3,400,869.00
23.06.2025	10.71	9.96	10.13	10.26	4,052,011.00
24.06.2025	11.22	10.71	10.94	10.97	4,493,177.00
25.06.2025	11.44	10.11	11.30	10.23	4,629,509.00
26.06.2025	11.54	10.43	10.75	11.24	6,943,367.00
27.06.2025	11.60	10.96	11.55	11.44	11,530,390.00
30.06.2025	12.24	11.44	11.68	11.44	7,480,545.00
01.07.2025	11.31	10.61	11.05	10.90	5,401,247.00

צרו איתנו קשר *5988