גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סרב רובוטיקס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סרב רובוטיקס

Serve Robotics

מניה SERV נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.075	10.075	10.075	10.075	0.00
16:50	10.14	10.14	10.14	10.14	197,601.00
17:00	10.065	10.065	10.065	10.065	127,888.00
17:10	10.083	10.083	10.083	10.083	199,387.00
17:20	9.9512	9.9512	9.9512	9.9512	146,900.00
17:30	9.855	9.855	9.855	9.855	292,471.00
17:40	9.82	9.82	9.82	9.82	95,726.00
17:50	9.7712	9.7712	9.7712	9.7712	96,949.00
18:00	9.8412	9.8412	9.8412	9.8412	131,970.00
18:10	9.745	9.745	9.745	9.745	51,005.00
18:20	9.845	9.845	9.845	9.845	40,707.00
18:30	9.855	9.855	9.855	9.855	49,615.00
18:40	9.91	9.91	9.91	9.91	53,182.00
18:50	9.93	9.93	9.93	9.93	63,274.00
19:00	9.92	9.92	9.92	9.92	48,791.00
19:10	9.92	9.92	9.92	9.92	42,534.00
19:20	9.96	9.96	9.96	9.96	38,464.00
19:30	9.97	9.97	9.97	9.97	66,029.00
19:40	9.93	9.93	9.93	9.93	53,021.00
19:50	9.9831	9.9831	9.9831	9.9831	35,706.00
20:00	9.965	9.965	9.965	9.965	75,353.00
20:10	9.91	9.91	9.91	9.91	39,304.00
20:20	9.98	9.98	9.98	9.98	33,754.00
20:30	9.94	9.94	9.94	9.94	24,721.00
20:40	9.955	9.955	9.955	9.955	22,996.00
20:50	9.91	9.91	9.91	9.91	58,017.00
21:00	9.895	9.895	9.895	9.895	11,644.00
21:10	9.88	9.88	9.88	9.88	28,621.00
21:20	9.905	9.905	9.905	9.905	17,071.00
21:30	9.915	9.915	9.915	9.915	44,949.00
21:40	9.9465	9.9465	9.9465	9.9465	35,986.00
21:50	9.925	9.925	9.925	9.925	47,875.00
22:00	9.8899	9.8899	9.8899	9.8899	29,785.00
22:10	9.94	9.94	9.94	9.94	43,197.00
22:20	9.955	9.955	9.955	9.955	23,520.00
22:30	9.96	9.96	9.96	9.96	44,229.00
22:40	9.935	9.935	9.935	9.935	34,188.00
22:50	9.925	9.925	9.925	9.925	39,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	11.1197	10.6418	11.0824	10.77	1,025,745.00
29.08.2025 17:30	10.7687	10.635	10.745	10.67	1,297,355.00
29.08.2025 18:00	10.8393	10.6513	10.6513	10.82	1,814,429.00
29.08.2025 18:30	10.82	10.73	10.82	10.77	1,850,828.00
29.08.2025 19:00	10.8099	10.76	10.79	10.795	1,768,726.00
29.08.2025 19:30	10.94	10.84	10.84	10.885	2,610,982.00
29.08.2025 20:00	10.87	10.7684	10.87	10.8086	2,704,747.00
29.08.2025 20:30	10.978	10.83	10.8499	10.9446	2,440,208.00
29.08.2025 21:00	11.0299	10.93	10.975	10.96	2,605,076.00
29.08.2025 21:30	11.0288	10.925	10.96	11.025	2,589,563.00
29.08.2025 22:00	11.045	10.971	11.02	10.9846	3,206,554.00
29.08.2025 22:30	11.12	10.9899	10.9946	11.11	3,351,573.00
02.09.2025 16:30	10.6198	10.288	10.52	10.56	333,311.00
02.09.2025 17:00	10.67	10.2103	10.67	10.27	650,207.00
02.09.2025 17:30	10.2616	10.0635	10.26	10.1189	968,024.00
02.09.2025 18:00	10.195	10.015	10.125	10.18	1,496,442.00
02.09.2025 18:30	10.1712	9.9844	10.1712	9.995	1,342,196.00
02.09.2025 19:00	10.06	10.008	10.0364	10.008	1,525,056.00
02.09.2025 19:30	10.1	10.005	10.005	10.085	2,408,705.00
02.09.2025 20:00	10.13	10.045	10.07	10.12	3,082,228.00
02.09.2025 20:30	10.185	10.115	10.135	10.16	2,058,902.00
02.09.2025 21:00	10.1686	10.075	10.16	10.115	3,001,952.00
02.09.2025 21:30	10.1881	10.095	10.115	10.185	3,154,720.00
02.09.2025 22:00	10.285	10.2008	10.23	10.275	3,212,481.00
02.09.2025 22:30	10.315	10.21	10.2745	10.285	3,250,742.00
03.09.2025 16:30	10.38	10.085	10.38	10.16	172,633.00
03.09.2025 17:00	10.19	10.075	10.1651	10.14	281,302.00
03.09.2025 17:30	10.23	10.14	10.1454	10.225	338,844.00
03.09.2025 18:00	10.185	10.0135	10.185	10.0135	516,509.00
03.09.2025 18:30	10.08	9.9643	10	10.02	916,266.00
03.09.2025 19:00	10.0801	10.0279	10.045	10.035	1,108,204.00
03.09.2025 19:30	10.0697	10.015	10.035	10.064	1,051,630.00
03.09.2025 20:00	10.09	10.035	10.065	10.0446	924,762.00
03.09.2025 20:30	10.06	9.98	10.06	9.985	1,339,552.00
03.09.2025 21:00	9.985	9.88	9.985	9.885	1,777,800.00
03.09.2025 21:30	9.8899	9.6601	9.8899	9.7082	1,661,416.00
03.09.2025 22:00	9.7762	9.6935	9.6969	9.725	2,437,601.00
03.09.2025 22:30	9.76	9.685	9.725	9.73	2,498,014.00
04.09.2025 16:30	9.8152	9.62	9.71	9.74	148,277.00
04.09.2025 17:00	9.745	9.595	9.74	9.6775	379,816.00
04.09.2025 17:30	9.7765	9.6562	9.7058	9.6562	436,136.00
04.09.2025 18:00	9.67	9.585	9.665	9.63	646,400.00
04.09.2025 18:30	9.725	9.62	9.635	9.68	836,372.00
04.09.2025 19:00	9.6898	9.635	9.68	9.635	1,362,371.00
04.09.2025 19:30	9.68	9.63	9.63	9.66	1,469,593.00
04.09.2025 20:00	9.76	9.675	9.675	9.7237	1,527,767.00
04.09.2025 20:30	9.77	9.6899	9.73	9.77	1,034,071.00
04.09.2025 21:00	9.895	9.785	9.785	9.875	1,166,117.00
04.09.2025 21:30	9.9482	9.8664	9.8664	9.915	1,974,001.00
04.09.2025 22:00	9.955	9.88	9.9225	9.915	2,093,112.00
04.09.2025 22:30	9.965	9.91	9.955	9.945	2,217,893.00
05.09.2025 16:30	10.18	10.01	10.1	10.01	192,367.00
05.09.2025 17:00	10.083	9.83	10.03	9.84	419,937.00
05.09.2025 17:30	9.8581	9.765	9.83	9.765	799,685.00
05.09.2025 18:00	9.8898	9.735	9.77	9.885	940,593.00
05.09.2025 18:30	9.95	9.885	9.885	9.93	932,600.00
05.09.2025 19:00	9.99	9.9	9.93	9.965	1,239,204.00
05.09.2025 19:30	9.995	9.9244	9.955	9.99	1,144,846.00
05.09.2025 20:00	9.99	9.91	9.9882	9.9313	1,359,266.00
05.09.2025 20:30	9.96	9.87	9.93	9.88	1,355,204.00
05.09.2025 21:00	9.945	9.865	9.89	9.925	1,480,501.00
05.09.2025 21:30	9.968	9.8899	9.935	9.9079	1,307,700.00
05.09.2025 22:00	9.9754	9.9001	9.9001	9.9518	1,311,640.00
05.09.2025 22:30	10.0154	9.91	9.96	9.975	1,554,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	7.77	7.18	7.22	7.22	2,229,976.00
10.09.2024	7.42	6.65	7.15	6.72	3,190,231.00
11.09.2024	7.12	6.35	6.68	6.93	3,446,367.00
12.09.2024	7.99	6.85	6.90	7.34	8,254,453.00
13.09.2024	8.93	7.13	7.34	8.67	8,618,588.00
16.09.2024	8.72	7.60	8.70	7.89	4,866,386.00
17.09.2024	8.46	7.15	8.01	7.23	5,792,023.00
18.09.2024	7.70	6.90	7.28	7.48	3,533,926.00
19.09.2024	8.29	7.63	7.90	7.85	4,367,749.00
20.09.2024	8.23	7.23	7.78	7.48	2,752,406.00
23.09.2024	7.97	7.15	7.48	7.95	2,621,526.00
24.09.2024	8.50	7.65	7.94	8.08	4,024,148.00
25.09.2024	8.39	7.43	8.05	7.64	3,419,440.00
26.09.2024	8.09	7.56	7.83	7.69	2,475,860.00
27.09.2024	9.32	7.76	7.79	8.58	9,271,457.00
30.09.2024	8.49	7.80	8.33	7.95	3,405,294.00
01.10.2024	8.51	7.66	8.16	7.99	3,600,050.00
02.10.2024	8.10	7.46	7.87	7.91	2,013,471.00
03.10.2024	8.07	7.72	7.94	7.90	1,444,121.00
04.10.2024	9.18	7.60	7.82	8.77	5,070,866.00
07.10.2024	10.76	9.11	9.12	9.80	13,752,520.00
08.10.2024	10.59	9.25	10.07	9.66	5,771,368.00
09.10.2024	10.37	8.79	9.45	10.10	5,905,034.00
10.10.2024	10.10	9.12	10.00	9.40	4,747,761.00
11.10.2024	9.45	8.51	9.16	8.68	6,175,495.00
14.10.2024	8.97	8.11	8.62	8.92	4,809,776.00
15.10.2024	9.18	8.52	8.71	8.66	2,877,154.00
16.10.2024	9.38	8.70	9.33	9.00	5,793,045.00
17.10.2024	9.11	8.48	9.09	8.56	5,077,596.00
18.10.2024	9.64	8.62	8.74	9.36	7,626,980.00
21.10.2024	10.38	9.27	9.49	10.17	8,819,219.00
22.10.2024	10.49	9.36	10.14	9.68	5,236,072.00
23.10.2024	10.22	9.00	9.50	9.05	5,315,187.00
24.10.2024	9.75	9.02	9.20	9.54	4,173,807.00
25.10.2024	10.15	9.47	9.68	9.74	4,186,662.00
28.10.2024	12.84	10.01	10.05	11.80	17,136,150.00
29.10.2024	12.24	10.80	11.82	11.68	7,831,389.00
30.10.2024	12.65	10.96	11.39	11.37	7,051,910.00
31.10.2024	11.35	10.03	11.12	10.13	6,120,909.00
04.11.2024	10.05	9.25	10.02	9.45	4,745,757.00
05.11.2024	9.98	9.44	9.45	9.81	3,161,439.00
06.11.2024	10.45	9.71	10.15	10.09	4,161,713.00
07.11.2024	11.03	9.81	10.36	10.83	9,156,884.00
11.11.2024	9.39	8.52	9.30	9.35	6,215,435.00
12.11.2024	9.15	8.53	9.10	8.62	5,390,116.00
13.11.2024	8.77	8.06	8.74	8.19	5,088,220.00
14.11.2024	8.35	7.80	8.24	7.85	4,123,991.00
15.11.2024	8.33	7.80	7.88	8.00	3,545,697.00
18.11.2024	8.17	7.51	8.00	8.03	3,005,103.00
19.11.2024	8.70	8.03	8.07	8.61	3,341,202.00
20.11.2024	8.87	8.30	8.78	8.74	2,754,154.00
21.11.2024	8.94	8.44	8.78	8.46	3,359,034.00
22.11.2024	8.72	8.25	8.43	8.33	2,990,944.00
25.11.2024	9.28	8.53	8.58	8.81	5,110,040.00
26.11.2024	9.22	8.64	8.64	8.78	3,819,332.00
27.11.2024	9.15	8.33	8.70	8.59	3,170,258.00
29.11.2024	8.92	8.50	8.56	8.70	2,532,762.00
02.12.2024	9.70	8.83	8.83	9.15	7,070,669.00
03.12.2024	9.18	8.46	8.80	8.78	4,209,133.00
04.12.2024	9.03	8.61	8.97	8.68	4,719,836.00
05.12.2024	10.27	8.24	8.53	9.53	15,136,170.00
06.12.2024	12.10	9.71	9.75	11.80	19,928,800.00
09.12.2024	13.69	11.61	12.80	11.98	16,638,820.00
10.12.2024	14.96	11.82	11.82	13.74	18,863,260.00
11.12.2024	14.99	12.15	14.69	12.38	11,796,350.00
12.12.2024	13.13	11.24	12.46	11.34	8,525,710.00
13.12.2024	13.11	10.80	11.27	13.08	8,471,226.00
16.12.2024	15.09	12.73	13.40	14.98	14,456,330.00
17.12.2024	17.60	14.31	15.45	16.68	18,816,470.00
18.12.2024	16.55	13.62	16.30	14.14	13,595,810.00
19.12.2024	15.14	12.65	15.00	13.36	11,215,830.00
20.12.2024	15.44	12.78	12.82	14.61	13,072,330.00
23.12.2024	15.12	13.06	15.12	14.73	9,590,427.00
24.12.2024	15.80	13.63	14.55	14.14	6,937,628.00
26.12.2024	18.21	14.33	14.40	17.64	15,143,990.00
27.12.2024	18.43	16.01	17.53	16.29	8,879,034.00
30.12.2024	17.25	15.15	16.36	15.26	6,812,643.00
31.12.2024	15.65	13.35	15.56	13.50	7,098,096.00
06.01.2025	24.35	20.31	20.92	22.89	27,155,040.00
07.01.2025	20.44	17.75	19.51	18.61	21,736,330.00
08.01.2025	18.12	15.90	17.73	16.80	11,631,210.00
10.01.2025	18.75	16.15	17.03	18.74	14,807,530.00
13.01.2025	17.58	14.74	17.53	14.78	13,209,650.00
14.01.2025	17.34	15.51	16.28	16.41	13,829,860.00
15.01.2025	19.75	17.28	17.46	18.49	14,597,750.00
16.01.2025	19.93	17.24	19.00	18.88	11,959,500.00
17.01.2025	19.91	18.08	18.95	18.26	9,738,753.00
21.01.2025	19.93	16.86	18.59	19.41	8,195,468.00
22.01.2025	20.70	17.65	19.42	17.91	9,730,848.00
23.01.2025	18.91	17.20	17.83	17.82	7,458,254.00
24.01.2025	21.23	17.97	18.01	19.26	15,723,510.00
27.01.2025	18.22	16.00	18.00	16.57	11,436,870.00
28.01.2025	17.60	16.10	17.48	17.51	5,336,240.00
29.01.2025	17.72	15.75	17.05	16.11	7,034,303.00
30.01.2025	16.77	15.80	16.50	16.34	5,332,968.00
31.01.2025	18.23	16.28	16.38	16.59	10,171,510.00
03.02.2025	15.95	15.16	15.50	15.63	2,575,940.00
04.02.2025	16.80	15.76	16.21	16.06	7,269,812.00
05.02.2025	16.93	15.68	15.95	16.45	5,702,371.00
06.02.2025	17.28	16.03	16.25	16.70	8,339,002.00
07.02.2025	20.29	17.16	17.25	19.47	15,540,590.00
10.02.2025	21.43	19.19	19.85	21.10	11,883,710.00
11.02.2025	21.03	18.53	20.31	18.84	7,846,109.00
12.02.2025	20.13	18.07	18.27	19.57	6,993,988.00
13.02.2025	22.56	19.62	19.98	22.35	10,563,990.00
14.02.2025	15.52	12.67	14.64	13.85	53,392,340.00
18.02.2025	13.37	11.63	13.33	11.82	24,080,920.00
19.02.2025	14.30	12.64	13.19	13.37	25,349,220.00
20.02.2025	13.47	12.66	13.14	13.10	8,816,294.00
21.02.2025	13.42	11.75	13.27	12.01	8,066,963.00
24.02.2025	11.94	10.35	11.93	10.37	7,381,055.00
25.02.2025	10.54	9.42	10.06	9.84	5,217,241.00
26.02.2025	10.34	9.23	10.15	9.37	5,597,754.00
27.02.2025	9.95	8.70	9.67	8.72	4,373,611.00
28.02.2025	9.23	8.24	8.54	9.01	6,422,839.00
03.03.2025	9.36	8.29	9.18	8.37	4,905,485.00
04.03.2025	8.72	7.77	8.00	8.37	4,804,007.00
05.03.2025	8.62	8.12	8.40	8.28	6,293,375.00
06.03.2025	8.29	7.64	7.99	7.92	4,678,069.00
07.03.2025	7.90	6.97	7.50	7.43	6,069,792.00
10.03.2025	7.47	6.48	7.26	6.68	4,637,360.00
11.03.2025	7.15	6.53	6.73	6.97	5,027,949.00
12.03.2025	7.64	7.04	7.30	7.53	5,251,508.00
13.03.2025	7.54	6.90	7.28	7.02	3,509,182.00
14.03.2025	7.73	7.29	7.32	7.66	6,164,623.00
17.03.2025	8.00	7.49	7.78	7.83	4,498,792.00
18.03.2025	7.78	7.19	7.76	7.19	4,860,268.00
19.03.2025	7.60	7.17	7.30	7.40	4,329,589.00
20.03.2025	7.35	6.80	7.20	6.93	5,870,485.00
21.03.2025	7.07	6.69	6.72	7.01	4,272,484.00
24.03.2025	7.82	7.26	7.35	7.79	5,047,857.00
25.03.2025	7.76	7.46	7.74	7.68	3,360,384.00
26.03.2025	7.77	7.03	7.68	7.03	4,018,475.00
27.03.2025	7.06	6.73	7.04	6.77	2,652,758.00
28.03.2025	6.68	6.21	6.60	6.29	2,984,596.00
31.03.2025	6.14	5.71	6.00	5.75	3,970,242.00
01.04.2025	5.85	5.49	5.84	5.67	3,224,497.00
02.04.2025	6.02	5.46	5.50	5.88	5,243,776.00
03.04.2025	5.57	5.27	5.40	5.41	3,533,050.00
04.04.2025	5.41	4.70	5.03	5.22	3,930,472.00
07.04.2025	5.59	4.66	4.70	5.43	3,825,171.00
08.04.2025	5.89	5.04	5.76	5.13	3,071,296.00
09.04.2025	5.96	4.89	5.15	5.86	4,397,490.00
10.04.2025	5.75	5.16	5.68	5.29	3,574,420.00
11.04.2025	5.37	4.95	5.34	5.31	3,924,011.00
14.04.2025	6.29	5.67	5.76	5.79	5,612,559.00
15.04.2025	5.95	5.66	5.74	5.86	2,682,398.00
16.04.2025	5.66	5.30	5.66	5.41	2,425,053.00
17.04.2025	5.64	5.36	5.42	5.45	1,788,228.00
21.04.2025	5.34	5.01	5.26	5.17	1,753,388.00
22.04.2025	5.40	5.18	5.22	5.27	1,892,070.00
23.04.2025	6.27	5.60	5.60	5.90	5,138,368.00
24.04.2025	6.75	5.80	5.88	6.66	5,477,989.00
25.04.2025	6.69	6.42	6.65	6.51	3,032,884.00
28.04.2025	7.10	6.32	6.87	6.64	4,143,629.00
29.04.2025	6.69	6.36	6.62	6.45	2,157,221.00
30.04.2025	6.25	5.92	6.24	6.17	2,742,182.00
01.05.2025	6.51	6.18	6.28	6.22	2,240,651.00
02.05.2025	7.35	6.23	6.31	7.05	6,682,551.00
05.05.2025	6.94	6.33	6.93	6.34	4,274,503.00
06.05.2025	6.27	6.03	6.20	6.25	2,224,935.00
07.05.2025	6.23	5.87	6.21	5.99	2,750,980.00
08.05.2025	6.68	6.11	6.19	6.56	5,153,484.00
09.05.2025	8.26	6.60	6.60	7.46	13,327,700.00
12.05.2025	8.91	8.28	8.38	8.62	8,813,023.00
13.05.2025	9.44	8.83	8.95	8.90	8,440,194.00
14.05.2025	9.95	8.78	9.35	9.03	8,648,152.00
15.05.2025	9.83	8.73	8.75	9.39	9,034,216.00
16.05.2025	10.87	9.60	9.84	10.83	10,658,630.00
19.05.2025	10.57	9.89	10.12	10.50	6,181,796.00
20.05.2025	10.79	9.81	10.69	9.95	5,226,500.00
21.05.2025	10.48	9.50	9.62	9.60	5,430,740.00
22.05.2025	11.97	10.12	10.12	11.63	16,817,320.00
23.05.2025	11.82	10.88	11.20	11.34	6,258,482.00
27.05.2025	13.00	11.38	12.15	12.81	12,192,970.00
28.05.2025	12.88	12.25	12.85	12.65	5,525,424.00
29.05.2025	14.27	12.16	13.48	12.21	10,177,530.00
30.05.2025	12.08	11.18	11.77	11.70	5,635,880.00
02.06.2025	12.55	11.66	11.82	11.94	5,477,696.00
03.06.2025	12.21	11.38	12.18	11.55	4,971,971.00
04.06.2025	12.69	11.40	11.78	12.06	6,891,686.00
05.06.2025	12.27	11.23	12.13	11.46	5,560,056.00
06.06.2025	13.58	11.65	11.88	12.95	10,550,380.00
09.06.2025	13.33	12.31	13.32	12.57	5,667,294.00
10.06.2025	12.80	11.82	12.54	12.09	4,912,788.00
11.06.2025	12.86	12.05	12.48	12.76	7,588,541.00
12.06.2025	13.59	11.87	12.41	11.90	6,950,805.00
13.06.2025	11.70	10.89	11.48	10.91	5,898,559.00
16.06.2025	11.52	10.85	11.10	11.49	3,797,984.00
17.06.2025	11.28	10.65	11.27	10.76	3,568,453.00
18.06.2025	11.17	10.57	10.86	10.93	2,931,088.00
20.06.2025	11.17	10.41	11.05	10.42	3,400,869.00
23.06.2025	10.71	9.96	10.13	10.26	4,052,011.00
24.06.2025	11.22	10.71	10.94	10.97	4,493,177.00
25.06.2025	11.44	10.11	11.30	10.23	4,629,509.00
26.06.2025	11.54	10.43	10.75	11.24	6,943,367.00
27.06.2025	11.60	10.96	11.55	11.44	11,530,390.00
30.06.2025	12.24	11.44	11.68	11.44	7,480,545.00
01.07.2025	11.31	10.61	11.05	10.90	5,401,247.00

צרו איתנו קשר *5988