גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטלנטיק יוניון בנקשיירס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטלנטיק יוניון בנקשיירס

Atlantic Union Bankshares

מניה AUB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.45	36.45	36.45	36.45	0.00
16:50	36.465	36.465	36.465	36.465	16,960.00
17:00	36.37	36.37	36.37	36.37	20,151.00
17:10	36.21	36.21	36.21	36.21	7,699.00
17:20	35.97	35.97	35.97	35.97	14,806.00
17:30	35.82	35.82	35.82	35.82	8,090.00
17:40	35.665	35.665	35.665	35.665	5,711.00
17:50	35.64	35.64	35.64	35.64	13,031.00
18:00	35.59	35.59	35.59	35.59	9,263.00
18:10	35.46	35.46	35.46	35.46	25,436.00
18:20	35.6	35.6	35.6	35.6	16,661.00
18:30	35.64	35.64	35.64	35.64	6,873.00
18:40	35.675	35.675	35.675	35.675	13,526.00
18:50	35.73	35.73	35.73	35.73	14,829.00
19:00	35.68	35.68	35.68	35.68	3,787.00
19:10	35.725	35.725	35.725	35.725	5,969.00
19:20	35.725	35.725	35.725	35.725	5,540.00
19:30	35.69	35.69	35.69	35.69	6,678.00
19:40	35.66	35.66	35.66	35.66	4,208.00
19:50	35.7	35.7	35.7	35.7	7,785.00
20:00	35.78	35.78	35.78	35.78	4,956.00
20:10	35.77	35.77	35.77	35.77	5,428.00
20:20	35.8	35.8	35.8	35.8	5,329.00
20:30	35.79	35.79	35.79	35.79	10,539.00
20:40	35.775	35.775	35.775	35.775	9,719.00
20:50	35.71	35.71	35.71	35.71	10,585.00
21:00	35.7	35.7	35.7	35.7	6,597.00
21:10	35.66	35.66	35.66	35.66	11,047.00
21:20	35.64	35.64	35.64	35.64	12,830.00
21:30	35.595	35.595	35.595	35.595	26,032.00
21:40	35.69	35.69	35.69	35.69	15,119.00
21:50	35.655	35.655	35.655	35.655	6,963.00
22:00	35.69	35.69	35.69	35.69	6,768.00
22:10	35.79	35.79	35.79	35.79	10,873.00
22:20	35.8	35.8	35.8	35.8	13,576.00
22:30	35.78	35.78	35.78	35.78	37,397.00
22:40	35.78	35.78	35.78	35.78	13,262.00
22:50	35.86	35.86	35.86	35.86	23,328.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	35.65	35.52	35.65	35.52	48,652.00
29.08.2025 17:30	35.584	35.465	35.56	35.57	80,642.00
29.08.2025 18:00	35.685	35.6	35.6	35.645	71,514.00
29.08.2025 18:30	35.81	35.64	35.66	35.78	89,353.00
29.08.2025 19:00	35.89	35.8	35.84	35.87	72,363.00
29.08.2025 19:30	35.86	35.8105	35.8105	35.84	121,476.00
29.08.2025 20:00	35.8699	35.785	35.81	35.795	139,300.00
29.08.2025 20:30	35.86	35.825	35.825	35.84	116,931.00
29.08.2025 21:00	35.83	35.72	35.83	35.82	137,239.00
29.08.2025 21:30	35.86	35.77	35.84	35.77	239,434.00
29.08.2025 22:00	35.78	35.675	35.78	35.675	304,693.00
29.08.2025 22:30	35.81	35.6301	35.69	35.735	596,951.00
02.09.2025 16:30	35.24	35.04	35.13	35.185	17,210.00
02.09.2025 17:00	35.37	35.22	35.26	35.29	47,579.00
02.09.2025 17:30	35.32	35.135	35.295	35.175	128,460.00
02.09.2025 18:00	35.17	34.97	35.17	34.98	102,679.00
02.09.2025 18:30	35.05	34.9	34.9756	34.97	179,224.00
02.09.2025 19:00	35.11	34.985	34.99	35.08	179,678.00
02.09.2025 19:30	35.18	35.09	35.09	35.18	161,790.00
02.09.2025 20:00	35.22	35.1301	35.195	35.19	353,347.00
02.09.2025 20:30	35.3	35.205	35.205	35.265	229,599.00
02.09.2025 21:00	35.28	35.17	35.255	35.17	406,551.00
02.09.2025 21:30	35.245	35.17	35.17	35.21	472,314.00
02.09.2025 22:00	35.32	35.22	35.23	35.305	535,714.00
02.09.2025 22:30	35.49	35.29	35.305	35.43	856,595.00
03.09.2025 16:30	35.885	35.32	35.32	35.7	39,839.00
03.09.2025 17:00	35.74	35.49	35.68	35.49	80,843.00
03.09.2025 17:30	35.6	35.515	35.515	35.58	109,551.00
03.09.2025 18:00	35.55	35.32	35.55	35.32	152,242.00
03.09.2025 18:30	35.355	35.28	35.34	35.285	178,994.00
03.09.2025 19:00	35.3	35.22	35.3	35.23	193,438.00
03.09.2025 19:30	35.31	35.195	35.23	35.27	252,707.00
03.09.2025 20:00	35.33	35.28	35.29	35.325	194,293.00
03.09.2025 20:30	35.335	35.13	35.335	35.13	251,153.00
03.09.2025 21:00	35.33	35.145	35.1565	35.33	346,214.00
03.09.2025 21:30	35.41	35.3	35.31	35.34	298,767.00
03.09.2025 22:00	35.38	35.33	35.36	35.35	255,721.00
03.09.2025 22:30	35.56	35.38	35.38	35.51	525,640.00
04.09.2025 16:30	35.84	35.57	35.84	35.78	16,016.00
04.09.2025 17:00	35.79	35.645	35.785	35.68	41,405.00
04.09.2025 17:30	35.73	35.63	35.71	35.65	57,531.00
04.09.2025 18:00	35.77	35.65	35.68	35.715	84,995.00
04.09.2025 18:30	35.775	35.67	35.67	35.7	99,178.00
04.09.2025 19:00	35.71	35.625	35.69	35.63	115,347.00
04.09.2025 19:30	35.625	35.545	35.625	35.585	221,311.00
04.09.2025 20:00	35.69	35.6	35.625	35.67	204,101.00
04.09.2025 20:30	35.76	35.64	35.67	35.76	176,002.00
04.09.2025 21:00	35.86	35.76	35.76	35.86	192,361.00
04.09.2025 21:30	35.85	35.74	35.84	35.75	209,559.00
04.09.2025 22:00	35.89	35.755	35.755	35.89	404,517.00
04.09.2025 22:30	36.015	35.86	35.9	36.01	661,523.00
05.09.2025 16:30	36.56	36.1	36.1	36.37	23,185.00
05.09.2025 17:00	36.355	35.72	36.355	35.72	68,884.00
05.09.2025 17:30	35.665	35.42	35.665	35.42	106,945.00
05.09.2025 18:00	35.655	35.38	35.46	35.61	156,682.00
05.09.2025 18:30	35.73	35.54	35.6	35.63	206,689.00
05.09.2025 19:00	35.75	35.655	35.71	35.7	154,282.00
05.09.2025 19:30	35.81	35.66	35.67	35.81	150,823.00
05.09.2025 20:00	35.84	35.76	35.78	35.765	209,356.00
05.09.2025 20:30	35.79	35.635	35.75	35.67	373,286.00
05.09.2025 21:00	35.695	35.58	35.65	35.65	486,066.00
05.09.2025 21:30	35.72	35.65	35.71	35.72	384,993.00
05.09.2025 22:00	35.84	35.71	35.73	35.75	466,501.00
05.09.2025 22:30	35.9	35.71	35.75	35.76	815,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	37.61	36.87	37.10	37.55	494,443.00
10.09.2024	37.62	36.62	37.62	37.42	245,494.00
11.09.2024	36.96	35.87	36.94	36.78	330,794.00
12.09.2024	37.17	36.49	37.12	36.96	222,777.00
13.09.2024	37.84	37.15	37.29	37.73	336,254.00
16.09.2024	38.53	37.33	37.95	38.14	296,140.00
17.09.2024	39.36	38.20	38.63	38.20	314,064.00
18.09.2024	39.68	37.73	38.12	38.33	406,614.00
19.09.2024	39.48	38.53	39.34	39.35	431,904.00
20.09.2024	39.19	38.48	39.10	38.61	1,374,200.00
23.09.2024	38.95	38.28	38.77	38.47	350,473.00
24.09.2024	38.61	37.51	38.38	37.52	293,546.00
25.09.2024	37.53	36.93	37.53	37.02	276,934.00
26.09.2024	37.60	37.07	37.54	37.08	341,050.00
27.09.2024	37.84	36.99	37.56	37.11	300,144.00
30.09.2024	38.03	36.80	36.93	37.67	476,357.00
01.10.2024	37.60	36.13	37.60	36.28	257,182.00
02.10.2024	36.70	35.98	36.15	36.13	331,438.00
03.10.2024	36.54	35.74	35.76	36.25	344,812.00
04.10.2024	37.37	36.76	37.07	37.00	405,585.00
07.10.2024	36.88	36.26	36.75	36.67	393,736.00
08.10.2024	36.91	36.28	36.91	36.33	251,493.00
09.10.2024	37.04	36.14	36.14	36.60	270,437.00
10.10.2024	36.66	36.04	36.13	36.63	293,782.00
11.10.2024	38.24	36.75	36.91	37.88	342,477.00
14.10.2024	38.69	37.49	37.83	38.61	310,576.00
15.10.2024	40.07	38.45	38.92	38.92	429,404.00
16.10.2024	39.76	39.30	39.36	39.36	315,003.00
17.10.2024	39.63	39.00	39.36	39.55	230,465.00
18.10.2024	39.57	38.70	39.57	38.81	260,091.00
21.10.2024	37.53	36.06	37.06	36.21	8,525,883.00
22.10.2024	36.63	35.66	36.45	36.44	3,988,667.00
23.10.2024	37.18	36.35	36.54	36.81	2,092,470.00
24.10.2024	37.30	36.58	36.74	37.10	1,486,732.00
25.10.2024	38.03	36.70	38.03	36.81	1,434,813.00
28.10.2024	38.15	36.95	37.17	38.06	1,148,128.00
29.10.2024	38.13	37.51	37.77	38.10	935,081.00
30.10.2024	38.95	37.93	37.93	38.35	852,412.00
31.10.2024	38.50	37.77	38.27	37.80	814,916.00
04.11.2024	37.33	36.67	37.24	37.04	705,966.00
05.11.2024	37.96	36.97	37.19	37.86	918,391.00
06.11.2024	43.15	40.99	41.71	43.14	2,861,742.00
07.11.2024	43.28	41.35	42.81	41.92	1,786,329.00
11.11.2024	43.45	42.37	42.52	43.04	843,391.00
12.11.2024	43.38	42.47	42.88	42.73	1,338,277.00
13.11.2024	43.57	42.38	42.95	42.56	632,729.00
14.11.2024	43.02	42.44	42.89	42.65	545,435.00
15.11.2024	43.11	42.01	43.10	42.48	1,521,605.00
18.11.2024	42.74	42.08	42.71	42.10	401,331.00
19.11.2024	42.26	41.40	41.42	41.76	723,215.00
20.11.2024	41.86	40.96	41.51	41.24	454,308.00
21.11.2024	42.47	41.35	41.64	41.89	448,437.00
22.11.2024	43.02	41.87	42.30	42.63	818,094.00
25.11.2024	44.54	43.15	43.19	43.55	764,761.00
26.11.2024	43.38	42.54	43.16	42.57	795,919.00
27.11.2024	43.30	42.13	43.01	42.24	570,570.00
29.11.2024	42.70	41.63	42.70	42.43	367,077.00
02.12.2024	43.44	42.34	42.66	43.06	1,243,970.00
03.12.2024	43.38	42.58	43.11	42.79	925,837.00
04.12.2024	43.20	42.18	42.80	42.79	707,876.00
05.12.2024	43.12	41.82	42.89	42.05	627,998.00
06.12.2024	42.45	41.81	42.45	42.39	1,210,619.00
09.12.2024	42.97	42.14	42.77	42.17	720,448.00
10.12.2024	42.73	41.68	42.15	41.88	525,514.00
11.12.2024	42.65	41.71	42.46	41.72	658,543.00
12.12.2024	41.87	41.01	41.74	41.31	702,901.00
13.12.2024	41.43	40.65	41.16	40.95	633,058.00
16.12.2024	41.09	40.40	41.09	40.85	922,590.00
17.12.2024	40.95	39.60	40.47	39.63	799,296.00
18.12.2024	40.27	37.21	39.98	37.46	1,152,045.00
19.12.2024	38.70	37.08	38.09	37.15	995,343.00
20.12.2024	38.43	36.82	37.00	37.84	2,326,612.00
23.12.2024	38.25	37.54	37.54	37.96	484,718.00
24.12.2024	38.26	37.76	37.98	38.26	208,857.00
26.12.2024	38.76	37.68	37.80	38.63	706,325.00
27.12.2024	38.71	37.45	38.21	38.08	560,225.00
30.12.2024	38.14	37.48	37.79	37.85	424,018.00
31.12.2024	38.32	37.67	38.11	37.88	806,099.00
06.01.2025	37.72	36.89	37.28	36.99	1,401,850.00
07.01.2025	37.23	36.03	36.99	36.53	1,179,407.00
08.01.2025	36.86	35.99	36.12	36.50	698,013.00
10.01.2025	35.76	34.35	35.62	34.96	968,784.00
13.01.2025	35.74	34.56	34.93	35.68	718,626.00
14.01.2025	37.76	35.88	35.91	37.73	1,661,677.00
15.01.2025	39.29	37.80	39.23	38.12	606,521.00
16.01.2025	38.10	37.32	38.00	37.60	502,409.00
17.01.2025	38.28	37.42	38.04	37.87	706,245.00
21.01.2025	38.64	37.96	38.20	38.27	1,045,088.00
22.01.2025	38.36	37.66	38.01	37.87	1,172,115.00
23.01.2025	37.95	35.79	37.49	36.57	1,041,477.00
24.01.2025	37.32	36.32	36.84	36.56	846,501.00
27.01.2025	37.70	36.63	36.70	37.64	1,880,832.00
28.01.2025	38.03	37.30	37.74	37.59	869,712.00
29.01.2025	38.11	37.09	37.28	37.35	892,831.00
30.01.2025	37.99	37.13	37.69	37.41	693,377.00
31.01.2025	38.43	37.31	37.31	37.77	791,103.00
03.02.2025	37.44	36.38	36.93	37.44	109,609.00
04.02.2025	38.39	37.06	37.07	38.15	688,662.00
05.02.2025	38.47	37.93	38.39	38.09	337,969.00
06.02.2025	39.22	38.18	38.33	39.07	956,602.00
07.02.2025	39.11	37.94	39.06	38.39	947,223.00
10.02.2025	38.50	37.89	38.46	38.25	963,308.00
11.02.2025	38.96	37.91	37.94	38.82	1,221,955.00
12.02.2025	38.65	37.74	38.19	37.75	1,020,164.00
13.02.2025	38.07	37.47	37.90	37.78	345,056.00
14.02.2025	38.52	37.36	37.95	37.45	494,325.00
18.02.2025	37.91	37.27	37.45	37.76	745,759.00
19.02.2025	37.83	37.28	37.34	37.59	691,620.00
20.02.2025	37.53	36.46	37.39	36.76	561,701.00
21.02.2025	37.14	35.19	36.90	35.26	899,043.00
24.02.2025	35.80	35.15	35.53	35.16	833,236.00
25.02.2025	35.80	35.07	35.51	35.20	878,606.00
26.02.2025	35.60	34.82	35.12	35.30	836,361.00
27.02.2025	35.78	35.16	35.29	35.27	715,276.00
28.02.2025	35.92	35.23	35.39	35.67	1,159,015.00
03.03.2025	36.12	34.73	35.73	35.13	942,689.00
04.03.2025	35.14	33.73	34.61	34.35	1,054,654.00
05.03.2025	34.82	33.75	34.49	34.06	939,248.00
06.03.2025	33.91	33.12	33.81	33.42	1,378,399.00
07.03.2025	33.57	32.75	33.44	33.14	1,152,042.00
10.03.2025	33.09	32.05	32.69	32.26	1,757,714.00
11.03.2025	32.78	31.58	32.36	31.88	1,436,489.00
12.03.2025	32.32	31.61	32.09	32.04	1,382,810.00
13.03.2025	32.70	31.85	32.24	31.91	732,028.00
14.03.2025	32.41	31.88	32.13	32.37	1,159,335.00
17.03.2025	32.92	32.33	32.83	32.63	1,654,068.00
18.03.2025	32.86	32.29	32.65	32.67	1,017,392.00
19.03.2025	32.89	32.25	32.59	32.54	1,003,746.00
20.03.2025	32.91	32.25	32.25	32.29	1,118,526.00
21.03.2025	32.47	31.77	32.45	32.01	3,261,934.00
24.03.2025	33.09	32.44	32.60	32.92	892,259.00
25.03.2025	33.27	32.29	32.93	32.34	1,359,385.00
26.03.2025	32.75	31.72	32.48	31.90	1,445,226.00
27.03.2025	32.13	31.42	32.01	31.68	1,412,929.00
28.03.2025	31.74	30.31	31.67	30.68	1,361,628.00
31.03.2025	31.27	29.89	30.35	31.14	10,848,710.00
01.04.2025	31.05	29.97	30.90	30.24	1,721,097.00
02.04.2025	30.70	29.87	29.87	30.66	2,259,044.00
03.04.2025	29.30	27.26	29.18	27.28	1,970,436.00
04.04.2025	26.09	24.71	25.88	25.50	2,035,079.00
07.04.2025	26.65	24.14	24.77	24.99	2,434,504.00
08.04.2025	26.15	23.95	25.95	24.28	2,898,014.00
09.04.2025	26.96	23.74	23.76	26.36	2,728,530.00
10.04.2025	25.74	23.15	25.74	23.89	2,431,665.00
11.04.2025	24.14	22.85	23.57	23.85	1,940,983.00
14.04.2025	24.30	23.40	24.30	24.10	2,120,448.00
15.04.2025	24.98	24.10	24.10	24.70	2,532,460.00
16.04.2025	24.94	24.45	24.52	24.74	1,573,348.00
17.04.2025	25.19	24.53	24.74	24.72	1,301,094.00
21.04.2025	24.67	24.01	24.43	24.60	1,497,901.00
22.04.2025	25.52	24.68	24.89	25.51	1,155,179.00
23.04.2025	27.12	25.88	26.37	26.35	3,087,419.00
24.04.2025	26.48	25.50	25.52	26.46	2,150,858.00
25.04.2025	27.05	26.06	26.06	27.02	5,372,298.00
28.04.2025	27.63	26.91	26.92	27.49	2,605,908.00
29.04.2025	27.95	27.08	27.45	27.84	1,400,792.00
30.04.2025	27.90	26.86	27.17	27.70	1,422,715.00
01.05.2025	28.42	27.50	27.59	28.13	1,506,543.00
02.05.2025	29.14	28.19	28.58	29.06	888,209.00
05.05.2025	29.64	28.78	28.78	29.10	1,468,355.00
06.05.2025	29.12	28.42	28.72	28.45	946,050.00
07.05.2025	29.08	28.61	28.95	28.66	1,659,702.00
08.05.2025	29.64	28.72	29.03	29.40	1,360,526.00
09.05.2025	29.70	29.18	29.54	29.29	512,926.00
12.05.2025	31.61	30.81	30.97	31.23	2,078,303.00
13.05.2025	31.47	30.91	31.47	31.44	851,669.00
14.05.2025	31.45	30.89	31.18	31.08	1,078,606.00
15.05.2025	31.21	30.75	31.00	31.13	1,200,285.00
16.05.2025	31.11	30.68	31.11	30.96	822,719.00
19.05.2025	30.63	30.30	30.41	30.55	841,535.00
20.05.2025	30.66	30.28	30.44	30.37	658,225.00
21.05.2025	30.29	29.41	30.29	29.45	756,655.00
22.05.2025	29.62	28.84	28.84	29.34	1,161,435.00
23.05.2025	29.00	28.11	28.11	28.81	929,677.00
27.05.2025	30.00	29.00	29.34	29.97	810,182.00
28.05.2025	30.17	29.76	29.92	29.81	1,000,326.00
29.05.2025	30.19	29.75	30.09	30.17	1,569,370.00
30.05.2025	30.30	29.79	30.03	30.02	1,443,050.00
02.06.2025	29.91	29.35	29.86	29.67	1,442,678.00
03.06.2025	30.45	29.46	29.63	30.22	1,139,170.00
04.06.2025	30.34	29.66	30.08	29.80	960,581.00
05.06.2025	30.13	29.44	29.79	29.99	1,147,336.00
06.06.2025	30.87	30.14	30.50	30.60	792,234.00
09.06.2025	31.71	30.83	30.98	31.30	1,923,831.00
10.06.2025	32.73	31.78	32.20	32.24	2,356,693.00
11.06.2025	32.53	31.49	32.25	31.74	2,528,856.00
12.06.2025	31.64	31.15	31.45	31.52	1,324,322.00
13.06.2025	31.37	30.69	30.98	30.75	1,380,015.00
16.06.2025	31.34	30.36	31.18	30.50	1,512,883.00
17.06.2025	30.59	30.05	30.08	30.06	1,329,066.00
18.06.2025	30.38	29.96	30.05	30.03	1,560,339.00
20.06.2025	30.38	29.86	30.24	29.86	6,234,349.00
23.06.2025	30.68	29.64	29.75	30.65	1,626,599.00
24.06.2025	31.49	30.82	30.94	31.19	1,358,344.00
25.06.2025	31.23	30.74	31.09	30.79	874,090.00
26.06.2025	31.50	30.55	30.91	31.43	3,409,520.00
27.06.2025	31.82	31.11	31.78	31.27	4,054,113.00
30.06.2025	31.76	31.27	31.40	31.28	1,133,004.00
01.07.2025	33.30	31.07	31.11	32.66	1,177,168.00
02.07.2025	33.26	32.55	32.83	33.19	909,753.00
03.07.2025	33.82	33.18	33.18	33.54	599,685.00
07.07.2025	33.79	32.79	33.33	33.01	1,051,376.00
08.07.2025	33.77	33.00	33.00	33.32	1,081,055.00
09.07.2025	33.67	33.09	33.45	33.24	873,150.00
10.07.2025	33.89	33.16	33.16	33.67	841,901.00
11.07.2025	33.72	33.08	33.72	33.14	697,238.00
14.07.2025	33.42	33.01	33.01	33.33	1,028,040.00
15.07.2025	33.37	31.95	33.08	31.97	1,127,730.00
16.07.2025	32.57	31.49	32.24	32.44	1,095,939.00
17.07.2025	33.43	32.26	32.33	33.40	1,177,400.00
18.07.2025	33.69	33.00	33.50	33.22	850,993.00
21.07.2025	33.62	32.94	33.24	32.98	1,057,786.00
22.07.2025	33.43	33.00	33.00	33.17	794,021.00
23.07.2025	33.76	32.92	33.50	33.68	1,476,025.00
24.07.2025	34.00	32.83	34.00	33.09	1,642,939.00
25.07.2025	33.18	32.35	33.04	33.08	1,127,331.00
28.07.2025	33.15	32.76	33.08	32.86	1,019,331.00
29.07.2025	33.34	32.55	33.17	32.94	1,385,595.00
30.07.2025	33.26	31.96	33.25	32.23	1,314,479.00
31.07.2025	32.18	31.56	32.00	31.70	1,033,460.00
01.08.2025	31.42	30.39	31.28	31.30	1,514,404.00
04.08.2025	31.34	30.76	30.86	31.23	1,485,257.00
05.08.2025	31.68	30.81	31.38	31.68	1,489,068.00
06.08.2025	31.99	31.55	31.78	31.69	1,794,107.00
07.08.2025	32.05	31.16	32.05	31.39	1,248,663.00
08.08.2025	32.05	31.42	31.76	32.04	1,409,893.00
11.08.2025	32.29	31.67	32.12	31.90	839,939.00
12.08.2025	33.47	32.22	32.22	33.40	1,027,946.00
13.08.2025	34.30	33.44	33.65	34.27	1,398,587.00
14.08.2025	34.26	33.53	33.76	34.20	955,518.00
15.08.2025	34.37	33.51	34.37	33.60	1,215,147.00
18.08.2025	33.66	33.27	33.33	33.61	921,779.00
19.08.2025	34.00	33.50	33.58	33.79	730,321.00
20.08.2025	33.94	33.31	33.85	33.65	1,059,895.00
21.08.2025	33.56	33.15	33.41	33.32	715,744.00
22.08.2025	35.41	33.45	33.51	35.25	1,482,943.00
25.08.2025	35.34	34.85	34.97	34.91	840,125.00
26.08.2025	35.44	34.73	34.91	35.15	859,452.00
27.08.2025	35.81	34.88	34.93	35.68	795,304.00
28.08.2025	35.94	35.24	35.94	35.51	564,136.00
29.08.2025	35.89	35.47	35.55	35.73	760,739.00
02.09.2025	35.51	34.90	35.08	35.45	1,232,064.00
03.09.2025	35.93	35.13	35.46	35.57	702,978.00
04.09.2025	36.02	35.51	35.84	36.02	666,383.00
05.09.2025	36.56	35.38	36.10	35.75	694,602.00

צרו איתנו קשר *5988