גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטלנטיק יוניון בנקשיירס > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטלנטיק יוניון בנקשיירס

Atlantic Union Bankshares

מניה AUB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	34.06	34.06	34.06	34.06	0.00
15:50	34.16	34.16	34.16	34.16	6,103.00
16:00	34.09	34.09	34.09	34.09	9,387.00
16:10	34.07	34.07	34.07	34.07	7,788.00
16:20	34.15	34.15	34.15	34.15	4,123.00
16:30	34.16	34.16	34.16	34.16	3,386.00
16:40	34.08	34.08	34.08	34.08	7,152.00
16:50	34.06	34.06	34.06	34.06	5,843.00
17:00	34.02	34.02	34.02	34.02	1,942.00
17:10	33.995	33.995	33.995	33.995	6,344.00
17:20	33.9	33.9	33.9	33.9	5,485.00
17:30	33.92	33.92	33.92	33.92	3,666.00
17:40	34.05	34.05	34.05	34.05	5,150.00
17:50	33.97	33.97	33.97	33.97	2,835.00
18:00	33.98	33.98	33.98	33.98	3,767.00
18:10	33.97	33.97	33.97	33.97	4,844.00
18:20	33.87	33.87	33.87	33.87	5,123.00
18:30	33.83	33.83	33.83	33.83	2,873.00
18:40	33.83	33.83	33.83	33.83	4,516.00
18:50	33.8	33.8	33.8	33.8	3,423.00
19:00	33.7574	33.7574	33.7574	33.7574	5,386.00
19:10	33.73	33.73	33.73	33.73	5,571.00
19:20	33.68	33.68	33.68	33.68	7,730.00
19:30	33.645	33.645	33.645	33.645	5,205.00
19:40	33.7292	33.7292	33.7292	33.7292	2,739.00
19:50	33.76	33.76	33.76	33.76	2,468.00
20:00	33.67	33.67	33.67	33.67	4,328.00
20:10	33.65	33.65	33.65	33.65	2,813.00
20:20	33.59	33.59	33.59	33.59	4,361.00
20:30	33.665	33.665	33.665	33.665	6,094.00
20:40	33.71	33.71	33.71	33.71	6,772.00
20:50	33.7134	33.7134	33.7134	33.7134	4,069.00
21:00	33.77	33.77	33.77	33.77	2,880.00
21:10	33.76	33.76	33.76	33.76	13,518.00
21:20	33.76	33.76	33.76	33.76	20,299.00
21:30	33.73	33.73	33.73	33.73	9,426.00
21:40	33.765	33.765	33.765	33.765	20,344.00
21:50	33.841	33.841	33.841	33.841	25,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	34.55	34.29	34.29	34.32	18,667.00
22.10.2025 17:30	34.415	34.23	34.33	34.33	55,718.00
22.10.2025 18:00	34.45	34.255	34.255	34.435	82,839.00
22.10.2025 18:30	34.5	34.3401	34.435	34.3401	99,905.00
22.10.2025 19:00	34.335	34.1438	34.335	34.18	128,505.00
22.10.2025 19:30	34.29	33.88	33.995	34.22	125,193.00
22.10.2025 20:00	34.26	33.86	34.18	33.94	149,259.00
22.10.2025 20:30	33.99	33.88	33.96	33.89	80,570.00
22.10.2025 21:00	34.01	33.84	33.94	33.99	145,450.00
22.10.2025 21:30	34.04	33.95	33.98	34.04	149,133.00
22.10.2025 22:00	34.13	33.97	34.06	33.97	192,842.00
22.10.2025 22:30	34.08	33.935	33.99	34.025	314,097.00
23.10.2025 16:30	33.71	32.7	32.995	33.01	53,973.00
23.10.2025 17:00	33.26	32.72	33.11	32.835	212,752.00
23.10.2025 17:30	32.885	32.59	32.84	32.77	258,702.00
23.10.2025 18:00	33	32.84	32.87	32.86	324,786.00
23.10.2025 18:30	32.95	32.7	32.88	32.89	446,491.00
23.10.2025 19:00	32.94	32.75	32.8678	32.8707	384,254.00
23.10.2025 19:30	33.07	32.87	32.94	32.97	387,179.00
23.10.2025 20:00	33.07	32.87	32.97	32.97	434,608.00
23.10.2025 20:30	33.205	32.98	32.98	33.16	753,750.00
23.10.2025 21:00	33.44	33.14	33.14	33.37	476,455.00
23.10.2025 21:30	33.36	33.17	33.36	33.2	648,332.00
23.10.2025 22:00	33.21	33.02	33.205	33.02	755,141.00
23.10.2025 22:30	33.125	32.91	33.0275	32.92	1,427,816.00
24.10.2025 16:30	33.77	33.07	33.31	33.71	7,087.00
24.10.2025 17:00	33.955	33.65	33.8	33.91	21,058.00
24.10.2025 17:30	33.88	33.66	33.88	33.7005	36,280.00
24.10.2025 18:00	33.975	33.75	33.75	33.95	57,734.00
24.10.2025 18:30	33.98	33.81	33.98	33.81	79,599.00
24.10.2025 19:00	33.84	33.68	33.84	33.685	73,148.00
24.10.2025 19:30	33.73	33.61	33.69	33.7	65,875.00
24.10.2025 20:00	33.9	33.715	33.73	33.9	85,425.00
24.10.2025 20:30	34.0926	33.85	33.88	34.07	149,559.00
24.10.2025 21:00	34.13	34.05	34.095	34.0854	133,014.00
24.10.2025 21:30	34.145	34.044	34.06	34.13	197,908.00
24.10.2025 22:00	34.16	34.09	34.16	34.12	226,192.00
24.10.2025 22:30	34.31	34.085	34.12	34.085	373,413.00
27.10.2025 15:30	34.29	34.045	34.255	34.07	7,688.00
27.10.2025 16:00	34.205	34.015	34.065	34.2	18,902.00
27.10.2025 16:30	34.185	34.02	34.185	34.065	29,259.00
27.10.2025 17:00	34.06	33.84	34.06	34.015	39,843.00
27.10.2025 17:30	34.05	33.97	34.03	34.02	44,432.00
27.10.2025 18:00	33.97	33.83	33.97	33.83	51,202.00
27.10.2025 18:30	33.84	33.74	33.84	33.76	57,579.00
27.10.2025 19:00	33.76	33.62	33.76	33.67	77,013.00
27.10.2025 19:30	33.76	33.66	33.7292	33.68	51,261.00
27.10.2025 20:00	33.67	33.575	33.66	33.67	96,765.00
27.10.2025 20:30	33.77	33.66	33.675	33.76	118,633.00
27.10.2025 21:00	33.78	33.69	33.76	33.7	251,011.00
27.10.2025 21:30	33.885	33.681	33.681	33.775	331,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	38.13	37.51	37.77	38.10	935,081.00
30.10.2024	38.95	37.93	37.93	38.35	852,412.00
31.10.2024	38.50	37.77	38.27	37.80	814,916.00
04.11.2024	37.33	36.67	37.24	37.04	705,966.00
05.11.2024	37.96	36.97	37.19	37.86	918,391.00
06.11.2024	43.15	40.99	41.71	43.14	2,861,742.00
07.11.2024	43.28	41.35	42.81	41.92	1,786,329.00
11.11.2024	43.45	42.37	42.52	43.04	843,391.00
12.11.2024	43.38	42.47	42.88	42.73	1,338,277.00
13.11.2024	43.57	42.38	42.95	42.56	632,729.00
14.11.2024	43.02	42.44	42.89	42.65	545,435.00
15.11.2024	43.11	42.01	43.10	42.48	1,521,605.00
18.11.2024	42.74	42.08	42.71	42.10	401,331.00
19.11.2024	42.26	41.40	41.42	41.76	723,215.00
20.11.2024	41.86	40.96	41.51	41.24	454,308.00
21.11.2024	42.47	41.35	41.64	41.89	448,437.00
22.11.2024	43.02	41.87	42.30	42.63	818,094.00
25.11.2024	44.54	43.15	43.19	43.55	764,761.00
26.11.2024	43.38	42.54	43.16	42.57	795,919.00
27.11.2024	43.30	42.13	43.01	42.24	570,570.00
29.11.2024	42.70	41.63	42.70	42.43	367,077.00
02.12.2024	43.44	42.34	42.66	43.06	1,243,970.00
03.12.2024	43.38	42.58	43.11	42.79	925,837.00
04.12.2024	43.20	42.18	42.80	42.79	707,876.00
05.12.2024	43.12	41.82	42.89	42.05	627,998.00
06.12.2024	42.45	41.81	42.45	42.39	1,210,619.00
09.12.2024	42.97	42.14	42.77	42.17	720,448.00
10.12.2024	42.73	41.68	42.15	41.88	525,514.00
11.12.2024	42.65	41.71	42.46	41.72	658,543.00
12.12.2024	41.87	41.01	41.74	41.31	702,901.00
13.12.2024	41.43	40.65	41.16	40.95	633,058.00
16.12.2024	41.09	40.40	41.09	40.85	922,590.00
17.12.2024	40.95	39.60	40.47	39.63	799,296.00
18.12.2024	40.27	37.21	39.98	37.46	1,152,045.00
19.12.2024	38.70	37.08	38.09	37.15	995,343.00
20.12.2024	38.43	36.82	37.00	37.84	2,326,612.00
23.12.2024	38.25	37.54	37.54	37.96	484,718.00
24.12.2024	38.26	37.76	37.98	38.26	208,857.00
26.12.2024	38.76	37.68	37.80	38.63	706,325.00
27.12.2024	38.71	37.45	38.21	38.08	560,225.00
30.12.2024	38.14	37.48	37.79	37.85	424,018.00
31.12.2024	38.32	37.67	38.11	37.88	806,099.00
06.01.2025	37.72	36.89	37.28	36.99	1,401,850.00
07.01.2025	37.23	36.03	36.99	36.53	1,179,407.00
08.01.2025	36.86	35.99	36.12	36.50	698,013.00
10.01.2025	35.76	34.35	35.62	34.96	968,784.00
13.01.2025	35.74	34.56	34.93	35.68	718,626.00
14.01.2025	37.76	35.88	35.91	37.73	1,661,677.00
15.01.2025	39.29	37.80	39.23	38.12	606,521.00
16.01.2025	38.10	37.32	38.00	37.60	502,409.00
17.01.2025	38.28	37.42	38.04	37.87	706,245.00
21.01.2025	38.64	37.96	38.20	38.27	1,045,088.00
22.01.2025	38.36	37.66	38.01	37.87	1,172,115.00
23.01.2025	37.95	35.79	37.49	36.57	1,041,477.00
24.01.2025	37.32	36.32	36.84	36.56	846,501.00
27.01.2025	37.70	36.63	36.70	37.64	1,880,832.00
28.01.2025	38.03	37.30	37.74	37.59	869,712.00
29.01.2025	38.11	37.09	37.28	37.35	892,831.00
30.01.2025	37.99	37.13	37.69	37.41	693,377.00
31.01.2025	38.43	37.31	37.31	37.77	791,103.00
03.02.2025	37.44	36.38	36.93	37.44	109,609.00
04.02.2025	38.39	37.06	37.07	38.15	688,662.00
05.02.2025	38.47	37.93	38.39	38.09	337,969.00
06.02.2025	39.22	38.18	38.33	39.07	956,602.00
07.02.2025	39.11	37.94	39.06	38.39	947,223.00
10.02.2025	38.50	37.89	38.46	38.25	963,308.00
11.02.2025	38.96	37.91	37.94	38.82	1,221,955.00
12.02.2025	38.65	37.74	38.19	37.75	1,020,164.00
13.02.2025	38.07	37.47	37.90	37.78	345,056.00
14.02.2025	38.52	37.36	37.95	37.45	494,325.00
18.02.2025	37.91	37.27	37.45	37.76	745,759.00
19.02.2025	37.83	37.28	37.34	37.59	691,620.00
20.02.2025	37.53	36.46	37.39	36.76	561,701.00
21.02.2025	37.14	35.19	36.90	35.26	899,043.00
24.02.2025	35.80	35.15	35.53	35.16	833,236.00
25.02.2025	35.80	35.07	35.51	35.20	878,606.00
26.02.2025	35.60	34.82	35.12	35.30	836,361.00
27.02.2025	35.78	35.16	35.29	35.27	715,276.00
28.02.2025	35.92	35.23	35.39	35.67	1,159,015.00
03.03.2025	36.12	34.73	35.73	35.13	942,689.00
04.03.2025	35.14	33.73	34.61	34.35	1,054,654.00
05.03.2025	34.82	33.75	34.49	34.06	939,248.00
06.03.2025	33.91	33.12	33.81	33.42	1,378,399.00
07.03.2025	33.57	32.75	33.44	33.14	1,152,042.00
10.03.2025	33.09	32.05	32.69	32.26	1,757,714.00
11.03.2025	32.78	31.58	32.36	31.88	1,436,489.00
12.03.2025	32.32	31.61	32.09	32.04	1,382,810.00
13.03.2025	32.70	31.85	32.24	31.91	732,028.00
14.03.2025	32.41	31.88	32.13	32.37	1,159,335.00
17.03.2025	32.92	32.33	32.83	32.63	1,654,068.00
18.03.2025	32.86	32.29	32.65	32.67	1,017,392.00
19.03.2025	32.89	32.25	32.59	32.54	1,003,746.00
20.03.2025	32.91	32.25	32.25	32.29	1,118,526.00
21.03.2025	32.47	31.77	32.45	32.01	3,261,934.00
24.03.2025	33.09	32.44	32.60	32.92	892,259.00
25.03.2025	33.27	32.29	32.93	32.34	1,359,385.00
26.03.2025	32.75	31.72	32.48	31.90	1,445,226.00
27.03.2025	32.13	31.42	32.01	31.68	1,412,929.00
28.03.2025	31.74	30.31	31.67	30.68	1,361,628.00
31.03.2025	31.27	29.89	30.35	31.14	10,848,710.00
01.04.2025	31.05	29.97	30.90	30.24	1,721,097.00
02.04.2025	30.70	29.87	29.87	30.66	2,259,044.00
03.04.2025	29.30	27.26	29.18	27.28	1,970,436.00
04.04.2025	26.09	24.71	25.88	25.50	2,035,079.00
07.04.2025	26.65	24.14	24.77	24.99	2,434,504.00
08.04.2025	26.15	23.95	25.95	24.28	2,898,014.00
09.04.2025	26.96	23.74	23.76	26.36	2,728,530.00
10.04.2025	25.74	23.15	25.74	23.89	2,431,665.00
11.04.2025	24.14	22.85	23.57	23.85	1,940,983.00
14.04.2025	24.30	23.40	24.30	24.10	2,120,448.00
15.04.2025	24.98	24.10	24.10	24.70	2,532,460.00
16.04.2025	24.94	24.45	24.52	24.74	1,573,348.00
17.04.2025	25.19	24.53	24.74	24.72	1,301,094.00
21.04.2025	24.67	24.01	24.43	24.60	1,497,901.00
22.04.2025	25.52	24.68	24.89	25.51	1,155,179.00
23.04.2025	27.12	25.88	26.37	26.35	3,087,419.00
24.04.2025	26.48	25.50	25.52	26.46	2,150,858.00
25.04.2025	27.05	26.06	26.06	27.02	5,372,298.00
28.04.2025	27.63	26.91	26.92	27.49	2,605,908.00
29.04.2025	27.95	27.08	27.45	27.84	1,400,792.00
30.04.2025	27.90	26.86	27.17	27.70	1,422,715.00
01.05.2025	28.42	27.50	27.59	28.13	1,506,543.00
02.05.2025	29.14	28.19	28.58	29.06	888,209.00
05.05.2025	29.64	28.78	28.78	29.10	1,468,355.00
06.05.2025	29.12	28.42	28.72	28.45	946,050.00
07.05.2025	29.08	28.61	28.95	28.66	1,659,702.00
08.05.2025	29.64	28.72	29.03	29.40	1,360,526.00
09.05.2025	29.70	29.18	29.54	29.29	512,926.00
12.05.2025	31.61	30.81	30.97	31.23	2,078,303.00
13.05.2025	31.47	30.91	31.47	31.44	851,669.00
14.05.2025	31.45	30.89	31.18	31.08	1,078,606.00
15.05.2025	31.21	30.75	31.00	31.13	1,200,285.00
16.05.2025	31.11	30.68	31.11	30.96	822,719.00
19.05.2025	30.63	30.30	30.41	30.55	841,535.00
20.05.2025	30.66	30.28	30.44	30.37	658,225.00
21.05.2025	30.29	29.41	30.29	29.45	756,655.00
22.05.2025	29.62	28.84	28.84	29.34	1,161,435.00
23.05.2025	29.00	28.11	28.11	28.81	929,677.00
27.05.2025	30.00	29.00	29.34	29.97	810,182.00
28.05.2025	30.17	29.76	29.92	29.81	1,000,326.00
29.05.2025	30.19	29.75	30.09	30.17	1,569,370.00
30.05.2025	30.30	29.79	30.03	30.02	1,443,050.00
02.06.2025	29.91	29.35	29.86	29.67	1,442,678.00
03.06.2025	30.45	29.46	29.63	30.22	1,139,170.00
04.06.2025	30.34	29.66	30.08	29.80	960,581.00
05.06.2025	30.13	29.44	29.79	29.99	1,147,336.00
06.06.2025	30.87	30.14	30.50	30.60	792,234.00
09.06.2025	31.71	30.83	30.98	31.30	1,923,831.00
10.06.2025	32.73	31.78	32.20	32.24	2,356,693.00
11.06.2025	32.53	31.49	32.25	31.74	2,528,856.00
12.06.2025	31.64	31.15	31.45	31.52	1,324,322.00
13.06.2025	31.37	30.69	30.98	30.75	1,380,015.00
16.06.2025	31.34	30.36	31.18	30.50	1,512,883.00
17.06.2025	30.59	30.05	30.08	30.06	1,329,066.00
18.06.2025	30.38	29.96	30.05	30.03	1,560,339.00
20.06.2025	30.38	29.86	30.24	29.86	6,234,349.00
23.06.2025	30.68	29.64	29.75	30.65	1,626,599.00
24.06.2025	31.49	30.82	30.94	31.19	1,358,344.00
25.06.2025	31.23	30.74	31.09	30.79	874,090.00
26.06.2025	31.50	30.55	30.91	31.43	3,409,520.00
27.06.2025	31.82	31.11	31.78	31.27	4,054,113.00
30.06.2025	31.76	31.27	31.40	31.28	1,133,004.00
01.07.2025	33.30	31.07	31.11	32.66	1,177,168.00
02.07.2025	33.26	32.55	32.83	33.19	909,753.00
03.07.2025	33.82	33.18	33.18	33.54	599,685.00
07.07.2025	33.79	32.79	33.33	33.01	1,051,376.00
08.07.2025	33.77	33.00	33.00	33.32	1,081,055.00
09.07.2025	33.67	33.09	33.45	33.24	873,150.00
10.07.2025	33.89	33.16	33.16	33.67	841,901.00
11.07.2025	33.72	33.08	33.72	33.14	697,238.00
14.07.2025	33.42	33.01	33.01	33.33	1,028,040.00
15.07.2025	33.37	31.95	33.08	31.97	1,127,730.00
16.07.2025	32.57	31.49	32.24	32.44	1,095,939.00
17.07.2025	33.43	32.26	32.33	33.40	1,177,400.00
18.07.2025	33.69	33.00	33.50	33.22	850,993.00
21.07.2025	33.62	32.94	33.24	32.98	1,057,786.00
22.07.2025	33.43	33.00	33.00	33.17	794,021.00
23.07.2025	33.76	32.92	33.50	33.68	1,476,025.00
24.07.2025	34.00	32.83	34.00	33.09	1,642,939.00
25.07.2025	33.18	32.35	33.04	33.08	1,127,331.00
28.07.2025	33.15	32.76	33.08	32.86	1,019,331.00
29.07.2025	33.34	32.55	33.17	32.94	1,385,595.00
30.07.2025	33.26	31.96	33.25	32.23	1,314,479.00
31.07.2025	32.18	31.56	32.00	31.70	1,033,460.00
01.08.2025	31.42	30.39	31.28	31.30	1,514,404.00
04.08.2025	31.34	30.76	30.86	31.23	1,485,257.00
05.08.2025	31.68	30.81	31.38	31.68	1,489,068.00
06.08.2025	31.99	31.55	31.78	31.69	1,794,107.00
07.08.2025	32.05	31.16	32.05	31.39	1,248,663.00
08.08.2025	32.05	31.42	31.76	32.04	1,409,893.00
11.08.2025	32.29	31.67	32.12	31.90	839,939.00
12.08.2025	33.47	32.22	32.22	33.40	1,027,946.00
13.08.2025	34.30	33.44	33.65	34.27	1,398,587.00
14.08.2025	34.26	33.53	33.76	34.20	955,518.00
15.08.2025	34.37	33.51	34.37	33.60	1,215,147.00
18.08.2025	33.66	33.27	33.33	33.61	921,779.00
19.08.2025	34.00	33.50	33.58	33.79	730,321.00
20.08.2025	33.94	33.31	33.85	33.65	1,059,895.00
21.08.2025	33.56	33.15	33.41	33.32	715,744.00
22.08.2025	35.41	33.45	33.51	35.25	1,482,943.00
25.08.2025	35.34	34.85	34.97	34.91	840,125.00
26.08.2025	35.44	34.73	34.91	35.15	859,452.00
27.08.2025	35.81	34.88	34.93	35.68	795,304.00
28.08.2025	35.94	35.24	35.94	35.51	564,136.00
29.08.2025	35.89	35.47	35.55	35.73	760,739.00
02.09.2025	35.51	34.90	35.08	35.45	1,232,064.00
03.09.2025	35.93	35.13	35.46	35.57	702,978.00
04.09.2025	36.02	35.51	35.84	36.02	666,383.00
05.09.2025	36.56	35.38	36.10	35.75	694,602.00
08.09.2025	35.69	34.97	35.59	35.50	804,657.00
09.09.2025	35.61	35.07	35.51	35.13	748,732.00
10.09.2025	35.41	34.98	35.12	35.21	490,504.00
11.09.2025	35.55	34.96	35.17	35.38	789,119.00
12.09.2025	35.65	35.26	35.26	35.42	777,441.00
15.09.2025	35.61	34.72	35.45	34.96	668,947.00
16.09.2025	34.86	34.31	34.85	34.72	693,520.00
17.09.2025	36.19	34.70	34.70	35.22	1,018,583.00
18.09.2025	36.26	35.18	35.64	36.16	218,921.00
19.09.2025	36.56	36.09	36.47	36.55	526,062.00
22.09.2025	36.52	35.64	36.11	36.08	367,040.00
23.09.2025	36.68	35.76	36.30	35.88	331,498.00
24.09.2025	36.22	35.56	36.09	35.67	306,970.00
25.09.2025	35.98	35.40	35.77	35.61	386,395.00
26.09.2025	36.06	35.40	35.72	35.92	254,920.00
29.09.2025	36.46	35.36	36.46	35.51	398,292.00
30.09.2025	35.78	34.75	35.40	35.35	396,298.00
01.10.2025	35.30	34.68	34.75	35.16	384,290.00
02.10.2025	35.38	34.78	35.34	35.07	450,537.00
03.10.2025	36.08	35.32	35.51	35.67	301,173.00
06.10.2025	36.84	35.77	36.34	36.14	438,101.00
07.10.2025	36.50	35.89	36.23	35.98	674,041.00
08.10.2025	36.53	35.70	36.53	36.09	501,725.00
09.10.2025	36.22	35.53	36.01	36.08	275,164.00
10.10.2025	36.54	33.51	36.05	33.51	588,443.00
13.10.2025	34.62	33.77	34.41	34.54	240,545.00
14.10.2025	36.22	34.02	34.02	36.08	252,689.00
15.10.2025	36.42	34.65	36.42	34.96	427,579.00
16.10.2025	34.80	32.42	34.74	32.87	920,037.00
17.10.2025	34.15	32.98	33.36	33.95	520,245.00
20.10.2025	34.69	33.85	34.36	34.29	408,155.00
21.10.2025	34.51	34.02	34.45	34.17	310,036.00
22.10.2025	34.55	33.83	33.94	34.02	381,012.00
23.10.2025	33.97	32.53	33.46	32.94	1,017,681.00
24.10.2025	34.33	33.07	33.31	34.09	352,918.00
27.10.2025	34.29	33.58	34.09	33.75	359,522.00

צרו איתנו קשר *5988