גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטלנטיק יוניון בנקשיירס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטלנטיק יוניון בנקשיירס

Atlantic Union Bankshares

מניה AUB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.355	43.355	43.355	43.355	0.00
16:50	43.44	43.44	43.44	43.44	9,036.00
17:00	43.14	43.14	43.14	43.14	3,346.00
17:10	42.85	42.85	42.85	42.85	15,132.00
17:20	42.915	42.915	42.915	42.915	13,813.00
17:30	42.735	42.735	42.735	42.735	8,123.00
17:40	42.68	42.68	42.68	42.68	15,130.00
17:50	42.5	42.5	42.5	42.5	10,568.00
18:00	42.46	42.46	42.46	42.46	8,127.00
18:10	42.44	42.44	42.44	42.44	9,842.00
18:20	42.37	42.37	42.37	42.37	14,364.00
18:30	42.29	42.29	42.29	42.29	5,108.00
18:40	42.3487	42.3487	42.3487	42.3487	9,730.00
18:50	42.415	42.415	42.415	42.415	5,031.00
19:00	42.26	42.26	42.26	42.26	12,781.00
19:10	42.29	42.29	42.29	42.29	4,652.00
19:20	42.43	42.43	42.43	42.43	7,999.00
19:30	42.48	42.48	42.48	42.48	6,846.00
19:40	42.47	42.47	42.47	42.47	8,668.00
19:50	42.45	42.45	42.45	42.45	5,526.00
20:00	42.49	42.49	42.49	42.49	7,782.00
20:10	42.34	42.34	42.34	42.34	7,113.00
20:20	42.2	42.2	42.2	42.2	4,338.00
20:30	42.21	42.21	42.21	42.21	12,150.00
20:40	42.13	42.13	42.13	42.13	24,072.00
20:50	42.0999	42.0999	42.0999	42.0999	7,695.00
21:00	42.1	42.1	42.1	42.1	3,312.00
21:10	42.1	42.1	42.1	42.1	7,658.00
21:20	42.18	42.18	42.18	42.18	5,165.00
21:30	42.12	42.12	42.12	42.12	7,027.00
21:40	42.19	42.19	42.19	42.19	7,582.00
21:50	42.265	42.265	42.265	42.265	10,965.00
22:00	42.172	42.172	42.172	42.172	6,972.00
22:10	42.11	42.11	42.11	42.11	7,254.00
22:20	42	42	42	42	8,468.00
22:30	42.05	42.05	42.05	42.05	13,691.00
22:40	42.145	42.145	42.145	42.145	7,269.00
22:50	42.12	42.12	42.12	42.12	18,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	41.84	41.52	41.61	41.78	65,503.00
26.06.2026 17:30	41.86	41.6	41.81	41.6	163,170.00
26.06.2026 18:00	41.67	41.505	41.61	41.63	420,623.00
26.06.2026 18:30	41.64	41.521	41.64	41.59	631,625.00
26.06.2026 19:00	41.62	41.25	41.59	41.26	1,236,917.00
26.06.2026 19:30	41.365	41.26	41.26	41.33	1,104,254.00
26.06.2026 20:00	41.53	41.33	41.33	41.51	1,063,162.00
26.06.2026 20:30	41.73	41.5	41.51	41.73	1,319,978.00
26.06.2026 21:00	41.81	41.69	41.72	41.75	1,521,869.00
26.06.2026 21:30	41.825	41.69	41.7625	41.7	2,339,285.00
26.06.2026 22:00	41.76	41.67	41.72	41.69	2,031,247.00
26.06.2026 22:30	41.91	41.61	41.68	41.9	2,499,692.00
29.06.2026 16:30	41.975	41.66	41.66	41.7299	43,464.00
29.06.2026 17:00	42.12	41.57	41.75	42.05	201,037.00
29.06.2026 17:30	42.22	42.02	42.07	42.155	514,965.00
29.06.2026 18:00	42.15	41.88	42.15	41.99	526,410.00
29.06.2026 18:30	42.08	41.94	41.995	41.94	614,464.00
29.06.2026 19:00	41.975	41.7	41.975	41.74	992,502.00
29.06.2026 19:30	41.8	41.635	41.73	41.79	1,130,557.00
29.06.2026 20:00	41.84	41.755	41.77	41.79	631,640.00
29.06.2026 20:30	41.895	41.755	41.785	41.89	1,266,265.00
29.06.2026 21:00	42.02	41.88	41.89	41.88	1,075,300.00
29.06.2026 21:30	41.9	41.8	41.875	41.815	941,781.00
29.06.2026 22:00	42	41.8	41.82	41.99	1,452,776.00
29.06.2026 22:30	42.2	41.96	41.975	42.2	1,270,849.00
30.06.2026 16:30	42.41	42.03	42.14	42.36	20,653.00
30.06.2026 17:00	42.52	42.36	42.37	42.45	57,971.00
30.06.2026 17:30	42.53	42.34	42.49	42.4	61,768.00
30.06.2026 18:00	42.48	42.42	42.47	42.42	71,153.00
30.06.2026 18:30	42.42	42.34	42.41	42.37	119,740.00
30.06.2026 19:00	42.47	42.38	42.38	42.45	205,407.00
30.06.2026 19:30	42.505	42.4	42.4	42.425	154,746.00
30.06.2026 20:00	42.43	42.27	42.415	42.42	450,816.00
30.06.2026 20:30	42.45	42.4	42.42	42.43	446,158.00
30.06.2026 21:00	42.465	42.3084	42.44	42.3084	407,518.00
30.06.2026 21:30	42.455	42.33	42.33	42.42	655,649.00
30.06.2026 22:00	42.48	42.38	42.46	42.45	764,208.00
30.06.2026 22:30	42.49	42.285	42.4799	42.36	1,181,669.00
01.07.2026 16:30	42.79	42	42	42.79	46,757.00
01.07.2026 17:00	43.14	42.84	42.84	42.99	180,778.00
01.07.2026 17:30	43.26	42.98	42.98	43.215	287,363.00
01.07.2026 18:00	43.47	43.22	43.29	43.45	404,277.00
01.07.2026 18:30	43.59	43.42	43.43	43.56	616,578.00
01.07.2026 19:00	43.6	43.42	43.56	43.47	627,661.00
01.07.2026 19:30	43.53	43.385	43.49	43.4	775,318.00
01.07.2026 20:00	43.505	43.375	43.41	43.46	755,888.00
01.07.2026 20:30	43.46	43.34	43.46	43.37	905,431.00
01.07.2026 21:00	43.39	43.255	43.37	43.285	821,955.00
01.07.2026 21:30	43.315	43.24	43.27	43.285	1,522,487.00
01.07.2026 22:00	43.36	43.265	43.3	43.3	1,355,997.00
01.07.2026 22:30	43.415	43.18	43.3	43.24	1,776,591.00
02.07.2026 16:30	43.53	43	43.33	43	9,088.00
02.07.2026 17:00	42.974	42.7015	42.97	42.71	99,089.00
02.07.2026 17:30	42.71	42.43	42.68	42.47	131,276.00
02.07.2026 18:00	42.47	42.18	42.455	42.25	189,078.00
02.07.2026 18:30	42.415	42.26	42.26	42.3	214,022.00
02.07.2026 19:00	42.505	42.25	42.29	42.47	277,566.00
02.07.2026 19:30	42.5	42.39	42.45	42.44	232,775.00
02.07.2026 20:00	42.44	42.115	42.44	42.115	264,899.00
02.07.2026 20:30	42.16	42.03	42.13	42.03	369,372.00
02.07.2026 21:00	42.18	42.005	42.005	42.14	292,526.00
02.07.2026 21:30	42.27	42.13	42.16	42.14	507,520.00
02.07.2026 22:00	42.15	41.9601	42.13	42.105	543,339.00
02.07.2026 22:30	42.3	42.05	42.11	42.275	740,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	33.79	32.79	33.33	33.01	1,051,376.00
08.07.2025	33.77	33.00	33.00	33.32	1,081,055.00
09.07.2025	33.67	33.09	33.45	33.24	873,150.00
10.07.2025	33.89	33.16	33.16	33.67	841,901.00
11.07.2025	33.72	33.08	33.72	33.14	697,238.00
14.07.2025	33.42	33.01	33.01	33.33	1,028,040.00
15.07.2025	33.37	31.95	33.08	31.97	1,127,730.00
16.07.2025	32.57	31.49	32.24	32.44	1,095,939.00
17.07.2025	33.43	32.26	32.33	33.40	1,177,400.00
18.07.2025	33.69	33.00	33.50	33.22	850,993.00
21.07.2025	33.62	32.94	33.24	32.98	1,057,786.00
22.07.2025	33.43	33.00	33.00	33.17	794,021.00
23.07.2025	33.76	32.92	33.50	33.68	1,476,025.00
24.07.2025	34.00	32.83	34.00	33.09	1,642,939.00
25.07.2025	33.18	32.35	33.04	33.08	1,127,331.00
28.07.2025	33.15	32.76	33.08	32.86	1,019,331.00
29.07.2025	33.34	32.55	33.17	32.94	1,385,595.00
30.07.2025	33.26	31.96	33.25	32.23	1,314,479.00
31.07.2025	32.18	31.56	32.00	31.70	1,033,460.00
01.08.2025	31.42	30.39	31.28	31.30	1,514,404.00
04.08.2025	31.34	30.76	30.86	31.23	1,485,257.00
05.08.2025	31.68	30.81	31.38	31.68	1,489,068.00
06.08.2025	31.99	31.55	31.78	31.69	1,794,107.00
07.08.2025	32.05	31.16	32.05	31.39	1,248,663.00
08.08.2025	32.05	31.42	31.76	32.04	1,409,893.00
11.08.2025	32.29	31.67	32.12	31.90	839,939.00
12.08.2025	33.47	32.22	32.22	33.40	1,027,946.00
13.08.2025	34.30	33.44	33.65	34.27	1,398,587.00
14.08.2025	34.26	33.53	33.76	34.20	955,518.00
15.08.2025	34.37	33.51	34.37	33.60	1,215,147.00
18.08.2025	33.66	33.27	33.33	33.61	921,779.00
19.08.2025	34.00	33.50	33.58	33.79	730,321.00
20.08.2025	33.94	33.31	33.85	33.65	1,059,895.00
21.08.2025	33.56	33.15	33.41	33.32	715,744.00
22.08.2025	35.41	33.45	33.51	35.25	1,482,943.00
25.08.2025	35.34	34.85	34.97	34.91	840,125.00
26.08.2025	35.44	34.73	34.91	35.15	859,452.00
27.08.2025	35.81	34.88	34.93	35.68	795,304.00
28.08.2025	35.94	35.24	35.94	35.51	564,136.00
29.08.2025	35.89	35.47	35.55	35.73	760,739.00
02.09.2025	35.51	34.90	35.08	35.45	1,232,064.00
03.09.2025	35.93	35.13	35.46	35.57	702,978.00
04.09.2025	36.02	35.51	35.84	36.02	666,383.00
05.09.2025	36.56	35.38	36.10	35.75	694,602.00
08.09.2025	35.69	34.97	35.59	35.50	804,657.00
09.09.2025	35.61	35.07	35.51	35.13	748,732.00
10.09.2025	35.41	34.98	35.12	35.21	490,504.00
11.09.2025	35.55	34.96	35.17	35.38	789,119.00
12.09.2025	35.65	35.26	35.26	35.42	777,441.00
15.09.2025	35.61	34.72	35.45	34.96	668,947.00
16.09.2025	34.86	34.31	34.85	34.72	693,520.00
17.09.2025	36.19	34.70	34.70	35.22	1,018,583.00
18.09.2025	36.26	35.18	35.64	36.16	218,921.00
19.09.2025	36.56	36.09	36.47	36.55	526,062.00
22.09.2025	36.52	35.64	36.11	36.08	367,040.00
23.09.2025	36.68	35.76	36.30	35.88	331,498.00
24.09.2025	36.22	35.56	36.09	35.67	306,970.00
25.09.2025	35.98	35.40	35.77	35.61	386,395.00
26.09.2025	36.06	35.40	35.72	35.92	254,920.00
29.09.2025	36.46	35.36	36.46	35.51	398,292.00
30.09.2025	35.78	34.75	35.40	35.35	396,298.00
01.10.2025	35.30	34.68	34.75	35.16	384,290.00
02.10.2025	35.38	34.78	35.34	35.07	450,537.00
03.10.2025	36.08	35.32	35.51	35.67	301,173.00
06.10.2025	36.84	35.77	36.34	36.14	438,101.00
07.10.2025	36.50	35.89	36.23	35.98	674,041.00
08.10.2025	36.53	35.70	36.53	36.09	501,725.00
09.10.2025	36.22	35.53	36.01	36.08	275,164.00
10.10.2025	36.54	33.51	36.05	33.51	588,443.00
13.10.2025	34.62	33.77	34.41	34.54	240,545.00
14.10.2025	36.22	34.02	34.02	36.08	252,689.00
15.10.2025	36.42	34.65	36.42	34.96	427,579.00
16.10.2025	34.80	32.42	34.74	32.87	920,037.00
17.10.2025	34.15	32.98	33.36	33.95	520,245.00
20.10.2025	34.69	33.85	34.36	34.29	408,155.00
21.10.2025	34.51	34.02	34.45	34.17	310,036.00
22.10.2025	34.55	33.83	33.94	34.02	381,012.00
23.10.2025	33.97	32.53	33.46	32.94	1,017,681.00
24.10.2025	34.33	33.07	33.31	34.09	352,918.00
27.10.2025	34.29	33.58	34.09	33.75	359,522.00
28.10.2025	33.73	33.26	33.59	33.50	410,568.00
29.10.2025	33.80	32.49	33.06	32.84	933,952.00
30.10.2025	33.12	32.30	32.65	32.30	466,140.00
31.10.2025	32.75	32.14	32.14	32.53	563,406.00
03.11.2025	32.99	31.62	32.53	33.00	335,402.00
04.11.2025	32.78	32.16	32.16	32.43	411,662.00
05.11.2025	33.19	32.17	32.59	32.89	443,638.00
06.11.2025	32.90	32.26	32.90	32.39	362,599.00
07.11.2025	32.77	31.93	32.15	32.74	449,289.00
10.11.2025	33.29	32.47	33.29	32.67	341,085.00
11.11.2025	32.99	32.41	32.85	32.72	228,558.00
12.11.2025	33.24	32.69	32.99	32.76	528,375.00
13.11.2025	33.22	32.58	32.80	32.72	529,327.00
14.11.2025	32.53	31.76	32.38	32.49	390,496.00
17.11.2025	32.53	31.08	32.24	31.31	524,316.00
18.11.2025	31.69	30.87	31.03	31.48	392,018.00
19.11.2025	32.30	31.61	31.76	32.28	433,008.00
20.11.2025	33.18	31.62	32.87	31.67	830,176.00
21.11.2025	33.16	31.70	32.12	32.78	705,913.00
24.11.2025	33.26	32.50	32.67	32.80	262,976.00
25.11.2025	34.51	32.89	33.18	34.33	550,991.00
26.11.2025	34.43	33.97	34.09	34.15	571,763.00
28.11.2025	34.21	33.71	33.98	33.84	247,439.00
01.12.2025	34.51	33.62	33.94	34.29	317,494.00
02.12.2025	34.74	34.06	34.74	34.18	267,805.00
03.12.2025	35.14	34.04	34.46	34.99	411,221.00
04.12.2025	35.12	34.70	34.83	35.12	279,762.00
05.12.2025	34.71	33.97	34.10	34.47	538,317.00
08.12.2025	34.95	34.22	34.68	34.27	637,789.00
09.12.2025	34.92	34.14	34.32	34.62	848,051.00
10.12.2025	36.59	34.54	34.76	36.00	1,358,697.00
11.12.2025	36.87	36.00	36.17	36.65	965,211.00
12.12.2025	37.02	36.11	37.02	36.53	468,095.00
15.12.2025	37.24	36.53	37.18	36.87	748,025.00
16.12.2025	37.01	36.49	37.10	36.61	508,040.00
17.12.2025	37.44	36.52	36.88	36.89	383,729.00
18.12.2025	37.25	36.47	37.49	36.76	722,654.00
19.12.2025	36.79	36.17	36.65	36.42	892,423.00
22.12.2025	36.83	36.40	36.73	36.49	488,547.00
23.12.2025	36.57	36.24	36.42	36.33	526,383.00
24.12.2025	36.57	36.23	36.38	36.54	140,343.00
26.12.2025	36.71	36.15	36.29	36.41	193,935.00
29.12.2025	36.60	36.09	36.18	36.15	288,429.00
30.12.2025	36.24	35.52	36.06	35.55	278,288.00
31.12.2025	35.77	35.19	35.83	35.22	218,124.00
02.01.2026	35.63	34.79	35.61	35.51	323,262.00
05.01.2026	36.64	35.29	35.66	36.13	325,180.00
06.01.2026	36.97	35.78	35.90	36.91	567,753.00
07.01.2026	37.06	36.09	37.06	36.74	662,778.00
08.01.2026	37.72	36.55	36.94	37.46	721,617.00
09.01.2026	37.79	37.05	37.93	37.43	423,040.00
12.01.2026	37.25	36.72	36.88	36.72	460,994.00
13.01.2026	36.98	36.56	36.75	36.63	647,927.00
14.01.2026	37.37	36.54	36.38	37.29	349,235.00
15.01.2026	38.45	37.53	37.53	38.30	326,885.00
16.01.2026	38.80	38.05	38.46	38.45	777,484.00
20.01.2026	38.33	37.26	37.89	37.35	382,467.00
21.01.2026	40.09	37.63	38.06	39.93	1,466,588.00
22.01.2026	40.71	39.05	40.56	39.62	967,799.00
23.01.2026	39.94	38.61	40.01	38.87	888,198.00
26.01.2026	39.30	38.36	39.17	38.96	601,920.00
27.01.2026	39.39	38.80	39.17	39.39	401,101.00
28.01.2026	39.76	38.84	39.09	38.95	651,530.00
29.01.2026	39.55	38.78	39.40	39.19	697,324.00
30.01.2026	39.44	38.70	38.79	38.85	836,216.00
02.02.2026	39.80	38.61	39.02	39.58	543,082.00
03.02.2026	40.58	39.43	38.90	40.54	675,119.00
04.02.2026	41.96	40.88	40.64	41.18	440,498.00
05.02.2026	41.78	40.68	41.52	41.25	445,470.00
06.02.2026	42.18	41.44	41.52	41.80	312,081.00
09.02.2026	42.01	41.43	41.47	41.86	294,827.00
10.02.2026	41.90	40.86	41.57	41.24	304,402.00
11.02.2026	41.85	40.72	41.71	41.01	495,772.00
12.02.2026	41.53	39.65	41.62	40.30	408,764.00
13.02.2026	40.29	39.26	40.17	40.22	404,996.00
17.02.2026	40.81	39.83	40.60	40.30	337,372.00
18.02.2026	40.90	39.77	40.44	39.82	368,704.00
19.02.2026	39.96	39.32	39.36	39.96	310,767.00
20.02.2026	40.73	39.46	39.77	40.73	282,773.00
23.02.2026	40.65	38.37	40.62	38.90	858,292.00
24.02.2026	39.12	38.01	38.53	38.46	568,665.00
25.02.2026	39.18	38.31	38.94	39.14	274,805.00
26.02.2026	40.15	38.65	38.82	39.52	355,939.00
27.02.2026	38.96	36.64	38.84	37.07	571,072.00
02.03.2026	37.85	36.41	37.10	37.49	595,017.00
03.03.2026	37.89	36.01	36.29	37.56	423,126.00
04.03.2026	37.78	37.29	38.04	37.35	310,940.00
05.03.2026	37.10	36.14	36.01	36.59	386,242.00
06.03.2026	35.51	34.68	35.16	35.49	502,215.00
09.03.2026	35.57	33.46	34.76	35.16	610,272.00
10.03.2026	36.30	34.43	35.50	35.44	739,567.00
11.03.2026	35.28	34.51	35.39	34.93	317,961.00
12.03.2026	34.82	33.93	34.01	34.43	533,617.00
13.03.2026	34.84	34.09	35.17	34.30	593,689.00
16.03.2026	34.80	34.18	34.66	34.21	368,674.00
17.03.2026	34.87	33.97	34.79	34.54	408,762.00
18.03.2026	34.55	33.68	34.15	33.81	495,009.00
19.03.2026	34.43	33.37	33.02	34.19	370,776.00
20.03.2026	34.35	33.84	34.40	34.30	587,490.00
23.03.2026	35.90	34.67	35.17	34.70	811,509.00
24.03.2026	35.40	34.35	34.23	34.96	323,793.00
25.03.2026	35.93	35.06	35.52	35.35	529,476.00
26.03.2026	35.71	35.10	34.68	35.51	450,676.00
27.03.2026	35.43	34.63	33.87	34.79	284,306.00
30.03.2026	35.31	34.52	35.33	34.65	369,002.00
31.03.2026	36.02	34.94	35.40	35.73	617,598.00
01.04.2026	36.52	35.96	36.28	36.01	412,866.00
02.04.2026	36.15	35.22	35.08	36.11	484,519.00
06.04.2026	36.40	35.75	36.03	36.33	511,525.00
07.04.2026	36.59	36.13	35.80	36.52	421,596.00
08.04.2026	38.15	37.55	37.38	37.76	399,782.00
09.04.2026	38.85	37.36	37.69	38.79	408,607.00
10.04.2026	38.66	37.92	38.91	38.02	450,848.00
13.04.2026	38.35	37.50	37.54	38.32	316,975.00
14.04.2026	38.22	37.84	38.11	38.02	301,086.00
15.04.2026	38.15	37.31	38.29	38.01	544,272.00
16.04.2026	38.07	37.77	38.00	37.83	351,018.00
17.04.2026	39.67	38.37	38.50	38.89	729,703.00
20.04.2026	39.19	38.67	38.33	38.76	816,580.00
21.04.2026	38.67	37.42	37.96	37.56	998,369.00
22.04.2026	37.66	37.01	37.04	37.22	582,966.00
23.04.2026	38.18	37.10	36.97	37.92	803,719.00
24.04.2026	38.10	37.31	37.70	37.39	643,617.00
27.04.2026	38.21	37.22	36.96	38.15	456,554.00
28.04.2026	38.44	37.96	38.25	38.12	463,830.00
29.04.2026	38.00	36.94	39.40	37.15	411,648.00
30.04.2026	37.88	36.84	36.91	37.68	868,201.00
01.05.2026	38.28	37.16	37.59	37.92	741,530.00
05.05.2026	38.16	37.15	37.36	37.85	298,405.00
06.05.2026	38.88	38.02	38.68	38.40	467,946.00
07.05.2026	38.57	37.74	38.64	37.82	294,419.00
08.05.2026	38.20	37.82	38.23	37.94	282,784.00
11.05.2026	37.96	36.85	38.16	36.99	391,477.00
12.05.2026	37.27	36.15	35.97	37.06	669,975.00
13.05.2026	37.17	36.47	36.97	36.48	520,169.00
14.05.2026	37.17	36.75	36.91	36.83	516,157.00
15.05.2026	36.63	35.94	36.63	36.33	429,720.00
18.05.2026	37.04	36.46	36.00	36.82	404,656.00
19.05.2026	36.87	36.26	36.43	36.66	406,748.00
20.05.2026	37.87	36.43	36.80	37.67	456,460.00
21.05.2026	37.83	37.09	37.33	37.66	547,855.00
22.05.2026	37.65	37.25	37.81	37.54	481,009.00
26.05.2026	38.38	37.68	37.84	38.19	499,086.00
27.05.2026	38.50	37.57	38.62	37.64	376,824.00
28.05.2026	37.78	37.04	37.32	37.76	276,888.00
29.05.2026	37.96	37.55	37.48	37.63	375,423.00
01.06.2026	37.69	36.58	37.21	36.88	348,417.00
02.06.2026	37.74	36.74	36.74	37.69	366,067.00
03.06.2026	37.50	36.26	37.92	36.32	1,113,992.00
04.06.2026	37.90	36.87	37.23	37.79	1,089,049.00
05.06.2026	38.21	37.73	37.96	37.96	378,448.00
08.06.2026	38.43	37.92	38.18	37.93	299,574.00
09.06.2026	39.40	38.21	38.21	38.62	477,700.00
10.06.2026	39.28	38.64	38.77	38.77	395,972.00
11.06.2026	39.54	38.85	38.75	39.49	367,804.00
12.06.2026	40.38	39.75	39.86	40.30	354,931.00
15.06.2026	40.94	39.47	40.76	39.57	342,381.00
16.06.2026	40.28	39.34	39.93	39.63	303,927.00
17.06.2026	39.80	38.28	39.26	38.74	734,562.00
18.06.2026	39.30	38.81	39.16	39.15	628,249.00
22.06.2026	39.84	39.19	39.13	39.63	279,921.00
23.06.2026	40.46	39.60	39.23	40.38	398,235.00
24.06.2026	41.05	40.26	40.09	40.89	657,637.00
25.06.2026	41.72	40.96	40.97	41.66	430,869.00
26.06.2026	41.92	41.25	41.67	41.84	1,848,606.00
29.06.2026	42.27	41.54	41.65	42.25	901,522.00
30.06.2026	42.53	42.03	42.22	42.28	684,617.00
01.07.2026	43.61	42.00	42.36	43.20	747,515.00
02.07.2026	43.56	41.96	43.33	42.27	468,026.00

צרו איתנו קשר *5988